History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 50.860 6,465 +0 0.04% 328,810
2025-10-13 2025-10-09 50.960 6,465 +0 0.04% 329,456
2025-10-10 2025-10-08 50.460 6,465 +0 0.04% 326,224
2025-10-09 2025-10-06 50.440 6,465 +2,500 0.04% 326,095
2025-10-08 2025-10-03 50.600 3,965 -4,400 0.03% 200,629
2025-10-06 2025-10-02 50.380 8,365 -66,835 0.05% 421,429
2025-10-02 2025-09-29 49.930 75,200 +60,561 0.49% 3,754,744
2025-09-30 2025-09-26 49.470 14,639 +5,594 0.09% 724,186
2025-09-26 2025-09-24 49.910 9,045 +200 0.06% 451,437
2025-09-25 2025-09-23 50.170 8,845 -12,787 0.06% 443,757
2025-09-24 2025-09-22 49.650 21,632 +2,397 0.14% 1,074,025
2025-09-23 2025-09-19 49.570 19,235 +200 0.12% 953,474
2025-09-22 2025-09-18 49.430 19,035 +400 0.12% 940,893
2025-09-18 2025-09-16 49.309 18,635 -4,196 0.12% 918,882
2025-09-16 2025-09-12 48.629 22,831 -3,197 0.15% 1,110,244
2025-09-15 2025-09-11 48.509 26,028 -4,196 0.17% 1,262,584
2025-09-12 2025-09-10 48.529 30,224 +999 0.20% 1,466,732
2025-09-09 2025-09-05 48.148 29,225 -599 0.19% 1,407,135
2025-09-08 2025-09-04 47.648 29,824 +599 0.19% 1,421,049
2025-09-05 2025-09-03 47.388 29,225 +5,395 0.19% 1,384,901
2025-09-04 2025-09-02 47.247 23,830 -799 0.15% 1,125,906
2025-09-01 2025-08-28 47.808 24,629 -1,208 0.16% 1,177,463
2025-08-28 2025-08-26 47.488 25,837 +3,197 0.17% 1,226,939
2025-08-27 2025-08-25 47.768 22,640 +799 0.15% 1,081,466
2025-08-26 2025-08-22 47.127 21,841 -13,287 0.14% 1,029,307
2025-08-25 2025-08-21 47.368 35,128 +3,597 0.23% 1,663,927
2025-08-22 2025-08-20 47.488 31,531 +3,396 0.21% 1,497,333
2025-08-21 2025-08-19 48.068 28,135 +1,199 0.17% 1,352,400
2025-08-11 2025-08-07 47.828 26,936 +2,797 0.17% 1,288,295
2025-07-31 2025-07-29 47.868 24,139 +4,596 0.17% 1,155,487
2025-07-28 2025-07-24 47.408 19,543 -9,191 0.13% 926,486
2025-07-23 2025-07-21 47.508 28,734 +599 0.20% 1,365,086
2025-07-22 2025-07-18 47.227 28,135 +3,796 0.19% 1,328,743
2025-07-21 2025-07-17 46.847 24,339 +5,795 0.17% 1,140,210
2025-07-18 2025-07-16 46.647 18,544 +599 0.13% 865,019
2025-07-17 2025-07-15 46.987 17,945 +400 0.12% 843,185
2025-07-16 2025-07-14 46.367 17,545 +1,998 0.12% 813,501
2025-07-15 2025-07-11 46.507 15,547 +1,798 0.11% 723,039
2025-07-14 2025-07-10 46.687 13,749 -7,992 0.10% 641,898
2025-07-11 2025-07-09 46.387 21,741 -8,192 0.15% 1,008,490
2025-07-10 2025-07-08 46.547 29,933 +7,193 0.21% 1,393,283
2025-07-09 2025-07-07 46.447 22,740 +3,596 0.16% 1,056,196
2025-07-08 2025-07-04 46.647 19,144 -12,587 0.13% 893,007
2025-07-07 2025-07-03 46.407 31,731 -200 0.22% 1,472,527
2025-07-04 2025-07-02 46.046 31,931 +400 0.23% 1,470,302
2025-07-03 2025-06-30 46.306 31,531 -1,599 0.22% 1,460,089
2025-07-02 2025-06-27 46.046 33,130 +3,796 0.23% 1,525,511
2025-06-30 2025-06-26 45.586 29,334 +2,398 0.21% 1,337,212
2025-06-27 2025-06-25 45.386 26,936 +15,185 0.20% 1,222,505
2025-06-26 2025-06-24 45.185 11,751 -13,387 0.09% 530,973
2025-06-25 2025-06-23 44.264 25,138 +12,088 0.19% 1,112,719
2025-06-24 2025-06-20 44.345 13,050 +3,796 0.10% 578,696
2025-06-23 2025-06-19 44.104 9,254 -30,974 0.07% 408,141
2025-06-20 2025-06-18 44.545 40,228 +25,974 0.31% 1,791,944
2025-06-19 2025-06-17 44.505 14,254 -4,395 0.11% 634,370
2025-06-18 2025-06-16 44.505 18,649 -3,597 0.14% 829,968
2025-06-16 2025-06-12 44.445 22,246 +7,193 0.17% 988,715
2025-06-13 2025-06-11 44.725 15,053 +4,795 0.11% 673,244
2025-06-12 2025-06-10 44.445 10,258 -3,196 0.08% 455,913
2025-06-11 2025-06-09 44.425 13,454 +2,197 0.10% 597,688
2025-06-10 2025-06-06 44.204 11,257 -16,183 0.09% 497,609
2025-06-09 2025-06-05 44.445 27,440 +4,995 0.21% 1,219,560
2025-06-06 2025-06-04 44.284 22,445 -3,597 0.17% 993,964
2025-06-05 2025-06-03 43.644 26,042 +1,599 0.20% 1,136,572
2025-06-04 2025-06-02 43.183 24,443 +3,596 0.19% 1,055,530
2025-06-03 2025-05-30 43.544 20,847 -599 0.16% 907,756
2025-06-02 2025-05-29 44.425 21,446 +5,394 0.16% 952,730
2025-05-30 2025-05-28 43.644 16,052 +4,296 0.12% 700,570
2025-05-29 2025-05-27 43.323 11,756 -2,997 0.09% 509,311
2025-05-28 2025-05-26 43.203 14,753 -2,398 0.11% 637,379
2025-05-27 2025-05-23 43.123 17,151 +2,997 0.13% 739,607
2025-05-26 2025-05-22 42.983 14,154 +4,995 0.11% 608,383
2025-05-23 2025-05-21 43.303 9,159 -7,392 0.07% 396,616
2025-05-22 2025-05-20 43.484 16,551 -13,219 0.12% 719,698
2025-05-21 2025-05-19 43.023 29,770 +3,596 0.22% 1,280,800
2025-05-20 2025-05-16 43.424 26,174 +2,797 0.18% 1,136,569
2025-05-19 2025-05-15 43.123 23,377 -4,595 0.16% 1,008,093
2025-05-15 2025-05-13 42.182 27,972 -399 0.20% 1,179,924
2025-05-14 2025-05-12 42.062 28,371 +1,598 0.20% 1,193,347
2025-05-13 2025-05-09 40.761 26,773 +799 0.19% 1,091,292
2025-05-12 2025-05-08 40.681 25,974 +3,596 0.18% 1,056,644
2025-05-09 2025-05-07 40.200 22,378 -5,594 0.16% 899,603
2025-05-08 2025-05-06 39.960 27,972 -3,197 0.20% 1,117,764
2025-05-07 2025-05-02 40.020 31,169 +1,199 0.22% 1,247,389
2025-05-06 2025-04-30 39.299 29,970 +8,991 0.21% 1,177,804
2025-05-02 2025-04-29 39.360 20,979 +18,581 0.15% 825,723
2025-04-30 2025-04-28 39.139 2,398 -9,190 0.02% 93,856
2025-04-29 2025-04-25 38.939 11,588 +3,996 0.08% 451,226
2025-04-25 2025-04-23 37.698 7,592 -12,188 0.05% 286,202
2025-04-24 2025-04-22 36.336 19,780 -2,198 0.14% 718,735
2025-04-23 2025-04-17 37.317 21,978 +21,379 0.16% 820,163
2025-04-22 2025-04-16 37.177 599 -9,990 0.00% 22,269
2025-04-16 2025-04-14 38.419 10,589 +4,595 0.08% 406,814
2025-04-15 2025-04-11 37.277 5,994 +5,794 0.04% 223,441
2025-04-14 2025-04-10 37.958 200 -10,190 0.00% 7,592
2025-04-11 2025-04-09 34.795 10,390 +10,390 0.07% 361,519
2025-04-10 2025-04-08 36.076 0 -18,981
2025-04-09 2025-04-07 33.454 18,981 -4,396 0.14% 634,982
2025-04-08 2025-04-03 38.318 23,377 -599 0.17% 895,771
2025-04-07 2025-04-02 39.199 23,976 -2,597 0.17% 939,843
2025-04-02 2025-03-31 38.729 26,573 -999 0.19% 1,029,143
2025-04-01 2025-03-28 39.911 27,572 -6,368 0.20% 1,100,426
2025-03-31 2025-03-27 40.332 33,940 +4,393 0.24% 1,368,859
2025-03-28 2025-03-26 41.073 29,547 +1,198 0.21% 1,213,586
2025-03-27 2025-03-25 40.813 28,349 -8,785 0.20% 1,156,996
2025-03-26 2025-03-24 40.492 37,134 +14,375 0.27% 1,503,631
2025-03-24 2025-03-20 40.191 22,759 +1,597 0.16% 914,718
2025-03-21 2025-03-19 39.450 21,162 +2,196 0.15% 834,845
2025-03-19 2025-03-17 39.691 18,966 -17,170 0.13% 752,772
2025-03-18 2025-03-14 39.270 36,136 +32,942 0.24% 1,419,055
2025-03-17 2025-03-13 39.350 3,194 -4,991 0.02% 125,684
2025-03-14 2025-03-12 39.410 8,185 -1,997 0.06% 322,572
2025-03-13 2025-03-11 39.390 10,182 +2,995 0.07% 401,070
2025-03-12 2025-03-10 40.672 7,187 +1,797 0.05% 292,312
2025-03-11 2025-03-07 40.833 5,390 -11,380 0.04% 220,088
2025-03-10 2025-03-06 41.534 16,770 +399 0.11% 696,523
2025-03-07 2025-03-05 41.574 16,371 -6,388 0.11% 680,607
2025-03-06 2025-03-04 41.474 22,759 +12,777 0.15% 943,902
2025-03-05 2025-03-03 42.435 9,982 -10,182 0.07% 423,591
2025-03-03 2025-02-27 42.996 20,164 -399 0.14% 866,981
2025-02-28 2025-02-26 43.037 20,563 -200 0.14% 884,961
2025-02-27 2025-02-25 43.077 20,763 -1,597 0.14% 894,400
2025-02-26 2025-02-24 43.918 22,360 +14,175 0.15% 982,009
2025-02-25 2025-02-21 44.679 8,185 -15,373 0.06% 365,702
2025-02-21 2025-02-19 44.880 23,558 -998 0.16% 1,057,279
2025-02-20 2025-02-18 45.000 24,556 +599 0.17% 1,105,021
2025-02-19 2025-02-17 44.900 23,957 +2,196 0.16% 1,075,666
2025-02-18 2025-02-14 44.740 21,761 +599 0.15% 973,578
2025-02-17 2025-02-13 44.199 21,162 +4,991 0.14% 935,331
2025-02-14 2025-02-12 43.998 16,171 +3,441 0.11% 711,496
2025-02-13 2025-02-11 43.958 12,730 -3,893 0.09% 559,588
2025-02-12 2025-02-10 43.778 16,623 -1,198 0.11% 727,720
2025-02-04 2025-01-28 42.956 17,821 +10,281 0.12% 765,526
2025-01-27 2025-01-23 44.239 7,540 +3,195 0.05% 333,560
2025-01-23 2025-01-21 43.578 4,345 -2,396 0.03% 189,344
2025-01-15 2025-01-13 42.035 6,741 -200 0.04% 283,356
2025-01-13 2025-01-09 42.736 6,941 -1,397 0.05% 296,631
2025-01-10 2025-01-08 43.017 8,338 +1,597 0.06% 358,672
2025-01-07 2025-01-03 42.696 6,741 -22,360 0.04% 287,813
2025-01-06 2025-01-02 42.876 29,101 +1,198 0.19% 1,247,742
2025-01-03 2024-12-31 42.896 27,903 +1,198 0.18% 1,196,936
2024-12-23 2024-12-19 43.077 26,705 +399 0.17% 1,150,361
2024-12-19 2024-12-17 44.559 26,306 +1,198 0.17% 1,172,176
2024-12-18 2024-12-16 44.179 25,108 +19,964 0.16% 1,109,236
2024-12-16 2024-12-12 44.038 5,144 -5,390 0.03% 226,533
2024-12-13 2024-12-11 43.277 10,534 +17 0.07% 455,880
2024-12-10 2024-12-06 43.497 10,517 -26,617 0.07% 457,462
2024-12-03 2024-11-29 42.235 37,134 +599 0.25% 1,568,359
2024-12-02 2024-11-28 42.115 36,535 +399 0.24% 1,538,668
2024-11-28 2024-11-26 42.175 36,136 +1,797 0.24% 1,524,037
2024-11-27 2024-11-25 42.355 34,339 +399 0.23% 1,454,440
2024-11-26 2024-11-22 41.975 33,940 +5,990 0.23% 1,424,620
2024-11-22 2024-11-20 42.015 27,950 +17,944 0.19% 1,174,312
2024-11-21 2024-11-19 41.674 10,006 -14,950 0.07% 416,991
2024-11-14 2024-11-12 42.716 24,956 -3,992 0.17% 1,066,020
2024-11-08 2024-11-06 41.614 28,948 +399 0.20% 1,204,643
2024-11-07 2024-11-05 40.552 28,549 +9,583 0.19% 1,157,723
2024-11-05 2024-11-01 40.452 18,966 +5,989 0.13% 767,212
2024-11-01 2024-10-30 41.734 12,977 -9,982 0.09% 541,585
2024-10-28 2024-10-24 40.893 22,959 +200 0.16% 938,856
2024-10-18 2024-10-16 40.853 22,759 -2,995 0.15% 929,766
2024-10-03 2024-09-30 40.593 25,754 -972 0.17% 1,045,427
2024-10-02 2024-09-27 40.653 26,726 +13,819 0.18% 1,086,491
2024-09-30 2024-09-26 41.154 12,907 +1,994 0.09% 531,179
2024-09-27 2024-09-25 40.412 10,913 +998 0.07% 441,020
2024-09-26 2024-09-24 40.472 9,915 +1,994 0.07% 401,285
2024-09-16 2024-09-12 39.229 7,921 +1,197 0.05% 310,733
2024-09-09 2024-09-04 38.327 6,724 -3,790 0.05% 257,707
2024-08-30 2024-08-28 39.791 10,514 +399 0.07% 418,358
2024-08-29 2024-08-27 39.710 10,115 -17,608 0.07% 401,670
2024-08-23 2024-08-21 40.152 27,723 +3,191 0.19% 1,113,122
2024-08-22 2024-08-20 40.272 24,532 -199 0.17% 987,951
2024-08-21 2024-08-19 39.590 24,731 -798 0.17% 979,101
2024-08-20 2024-08-16 39.791 25,529 +1,995 0.17% 1,015,814
2024-08-19 2024-08-15 38.808 23,534 -12,366 0.16% 913,304
2024-08-15 2024-08-13 37.925 35,900 +798 0.24% 1,361,522
2024-08-14 2024-08-12 37.765 35,102 -399 0.24% 1,325,625
2024-08-13 2024-08-09 37.544 35,501 -1,995 0.24% 1,332,862
2024-08-09 2024-08-07 36.882 37,496 -5,185 0.25% 1,382,946
2024-08-08 2024-08-06 36.842 42,681 +9,773 0.29% 1,572,470
2024-08-07 2024-08-05 35.960 32,908 -2,674 0.22% 1,183,370
2024-08-06 2024-08-02 37.885 35,582 +20,543 0.23% 1,348,034
2024-08-05 2024-08-01 39.730 15,039 +997 0.10% 597,506
2024-08-02 2024-07-31 38.908 14,042 +399 0.09% 546,348
2024-07-31 2024-07-29 38.928 13,643 -10,172 0.09% 531,097
2024-07-30 2024-07-26 38.667 23,815 -4,587 0.16% 920,866
2024-07-29 2024-07-25 38.748 28,402 +10,172 0.19% 1,100,512
2024-07-26 2024-07-24 39.851 18,230 -399 0.12% 726,479
2024-07-24 2024-07-22 40.051 18,629 +3,572 0.12% 746,116
2024-07-23 2024-07-19 39.971 15,057 -3,110 0.10% 601,845
2024-07-22 2024-07-18 40.513 18,167 +2,592 0.12% 735,992
2024-07-16 2024-07-12 41.094 15,575 +798 0.10% 640,042
2024-07-08 2024-07-04 41.154 14,777 +798 0.10% 608,138
2024-06-27 2024-06-25 39.650 13,979 -21,123 0.09% 554,270
2024-06-20 2024-06-18 40.593 35,102 +21,126 0.23% 1,424,889
2024-06-19 2024-06-17 40.091 13,976 -16,539 0.09% 560,318
2024-06-18 2024-06-14 40.011 30,515 +3,989 0.21% 1,220,942
2024-06-17 2024-06-13 39.991 26,526 -9,573 0.18% 1,060,805
2024-06-12 2024-06-07 38.828 36,099 -1,795 0.25% 1,401,649
2024-06-06 2024-06-04 37.825 37,894 -1,397 0.26% 1,433,345
2024-05-31 2024-05-29 38.306 39,291 +3,790 0.27% 1,505,099
2024-05-22 2024-05-20 37.745 35,501 +14,559 0.24% 1,339,982
2024-05-21 2024-05-17 37.785 20,942 +14,959 0.14% 791,294
2024-05-20 2024-05-16 37.925 5,983 -11,552 0.04% 226,908
2024-05-14 2024-05-10 36.943 17,535 +4,787 0.12% 647,790
2024-05-13 2024-05-09 36.782 12,748 -4,987 0.09% 468,900
2024-05-10 2024-05-08 36.862 17,735 +6,802 0.12% 653,755
2024-05-09 2024-05-07 36.862 10,933 -21,178 0.07% 403,017
2024-05-08 2024-05-06 36.501 32,111 -1,396 0.21% 1,172,098
2024-05-06 2024-05-02 35.619 33,507 +599 0.22% 1,193,485
2024-05-02 2024-04-29 36.301 32,908 -798 0.22% 1,194,589
2024-04-30 2024-04-26 35.960 33,706 +199 0.23% 1,212,066
2024-04-29 2024-04-25 35.398 33,507 +25,005 0.22% 1,186,093
2024-04-26 2024-04-24 35.880 8,502 +2,393 0.06% 305,049
2024-04-25 2024-04-23 35.158 6,109 -2,593 0.04% 214,778
2024-04-24 2024-04-22 34.997 8,702 -199 0.06% 304,546
2024-04-23 2024-04-19 35.258 8,901 +199 0.06% 313,831
2024-04-18 2024-04-16 36.100 8,702 -399 0.06% 314,145
2024-04-10 2024-04-08 37.003 9,101 -1,994 0.06% 336,763
2024-04-08 2024-04-03 36.882 11,095 -40,760 0.08% 409,211
2024-04-03 2024-03-28 37.384 51,855 +36,823 0.35% 1,938,546
2024-04-02 2024-03-27 37.344 15,032 -199 0.10% 561,352
2024-03-26 2024-03-22 37.404 15,231 +5,778 0.10% 569,701
2024-03-25 2024-03-21 37.585 9,453 -797 0.06% 355,289
2024-03-22 2024-03-20 36.802 10,250 -200 0.07% 377,218
2024-03-21 2024-03-19 36.641 10,450 -597 0.07% 382,900
2024-03-20 2024-03-18 36.621 11,047 -36,768 0.08% 404,553
2024-03-19 2024-03-15 36.742 47,815 +35,264 0.33% 1,756,795
2024-03-08 2024-03-06 36.762 12,551 -200 0.08% 461,395
2024-03-07 2024-03-05 37.103 12,751 -1,594 0.09% 473,099
2024-03-05 2024-03-01 37.083 14,345 +200 0.10% 531,953
2024-03-01 2024-02-28 36.621 14,145 +2,191 0.10% 518,005
2024-02-19 2024-02-15 36.501 11,954 -199 0.08% 436,328
2024-02-16 2024-02-14 36.099 12,153 -26,697 0.08% 438,712
2024-02-15 2024-02-09 36.300 38,850 +27,867 0.27% 1,410,247
2024-02-08 2024-02-06 36.079 10,983 -3,984 0.08% 396,255
2024-02-06 2024-02-02 35.718 14,967 -10,360 0.10% 534,585
2024-02-05 2024-02-01 35.135 25,327 +9,364 0.18% 889,872
2024-01-30 2024-01-26 35.396 15,963 +7,770 0.11% 565,032
2024-01-29 2024-01-25 35.798 8,193 -1,196 0.06% 293,292
2024-01-24 2024-01-22 35.577 9,389 -199 0.07% 334,033
2024-01-23 2024-01-19 34.834 9,588 -5,977 0.07% 333,990
2024-01-09 2024-01-05 33.128 15,565 -199 0.11% 515,631
2024-01-03 2023-12-29 34.473 15,764 +398 0.11% 543,429
2023-12-28 2023-12-22 34.131 15,366 -2,789 0.11% 524,464
2023-12-27 2023-12-21 33.931 18,155 +598 0.13% 616,011
2023-12-21 2023-12-19 34.091 17,557 -26,274 0.12% 598,541
2023-12-18 2023-12-14 33.951 43,831 +3,188 0.31% 1,488,096
2023-12-14 2023-12-12 33.148 40,643 +199 0.28% 1,347,220
2023-12-13 2023-12-11 32.706 40,444 +200 0.28% 1,322,760
2023-12-12 2023-12-08 32.606 40,244 +797 0.28% 1,312,179
2023-12-08 2023-12-06 32.505 39,447 +1,195 0.27% 1,282,232
2023-12-06 2023-12-04 32.505 38,252 -1,793 0.27% 1,243,388
2023-12-04 2023-11-30 32.646 40,045 +5,379 0.28% 1,307,298
2023-12-01 2023-11-29 32.606 34,666 -797 0.24% 1,130,305
2023-11-29 2023-11-27 32.385 35,463 +399 0.25% 1,148,459
2023-11-27 2023-11-23 32.585 35,064 +3,984 0.24% 1,142,578
2023-11-24 2023-11-22 32.405 31,080 -199 0.22% 1,007,141
2023-11-23 2023-11-21 32.626 31,279 +996 0.22% 1,020,498
2023-11-22 2023-11-20 32.124 30,283 -5,379 0.20% 972,803
2023-11-17 2023-11-15 32.284 35,662 +824 0.24% 1,151,324
2023-11-16 2023-11-14 31.582 34,838 -200 0.23% 1,100,241
2023-11-15 2023-11-13 31.521 35,038 -4,781 0.23% 1,104,447
2023-11-14 2023-11-10 30.919 39,819 +398 0.26% 1,231,167
2023-11-13 2023-11-09 31.180 39,421 +5,180 0.26% 1,229,150
2023-11-08 2023-11-06 30.859 34,241 +4,981 0.23% 1,056,638
2023-11-02 2023-10-31 29.112 29,260 -398 0.19% 851,821
2023-11-01 2023-10-30 29.152 29,658 +797 0.20% 864,598
2023-10-25 2023-10-20 30.016 28,861 +199 0.19% 866,280
2023-10-24 2023-10-19 30.397 28,662 -2,192 0.19% 871,241
2023-10-19 2023-10-17 30.919 30,854 -1,394 0.20% 953,977
2023-10-18 2023-10-16 30.618 32,248 -399 0.21% 987,367
2023-10-17 2023-10-13 30.979 32,647 -199 0.21% 1,011,382
2023-10-13 2023-10-11 30.959 32,846 -199 0.21% 1,016,887
2023-10-11 2023-10-09 30.357 33,045 +996 0.21% 1,003,144
2023-10-09 2023-10-05 30.136 32,049 -50,233 0.21% 965,831
2023-10-06 2023-10-04 29.735 82,282 +199 0.53% 2,446,620
2023-10-05 2023-10-03 30.378 82,083 +46,017 0.53% 2,493,510
2023-10-03 2023-09-28 29.895 36,066 -198 0.23% 1,078,208
2023-09-29 2023-09-27 29.875 36,264 +17,309 0.24% 1,083,398
2023-09-28 2023-09-26 29.996 18,955 -398 0.12% 568,573
2023-09-27 2023-09-25 30.157 19,353 -199 0.13% 583,624
2023-09-26 2023-09-22 30.177 19,552 +398 0.13% 590,018
2023-09-25 2023-09-21 30.478 19,154 -2,586 0.12% 583,784
2023-09-21 2023-09-19 31.122 21,740 -199 0.14% 676,588
2023-09-20 2023-09-18 31.182 21,939 -1,592 0.14% 684,104
2023-09-19 2023-09-15 31.705 23,531 +10,644 0.15% 746,046
2023-09-15 2023-09-13 31.303 12,887 -199 0.08% 403,398
2023-09-13 2023-09-11 31.504 13,086 -7,759 0.09% 412,258
2023-09-12 2023-09-07 31.363 20,845 -5,969 0.14% 653,763
2023-09-11 2023-09-06 31.705 26,814 +18,702 0.18% 850,133
2023-09-07 2023-09-05 31.645 8,112 -1,591 0.05% 256,700
2023-09-06 2023-09-04 31.846 9,703 -6,168 0.06% 308,997
2023-09-05 2023-08-31 31.725 15,871 -3,979 0.10% 503,506
2023-09-04 2023-08-30 31.524 19,850 -4,178 0.13% 625,749
2023-08-31 2023-08-29 30.901 24,028 +1,989 0.16% 742,480
2023-08-30 2023-08-28 30.679 22,039 -4,377 0.14% 676,145
2023-08-29 2023-08-25 30.378 26,416 +20,592 0.17% 802,463
2023-08-28 2023-08-24 31.464 5,824 -14,524 0.04% 183,244
2023-08-25 2023-08-23 30.720 20,348 -2,387 0.13% 625,084
2023-08-24 2023-08-22 30.659 22,735 +597 0.15% 697,041
2023-08-23 2023-08-21 30.197 22,138 -1,791 0.15% 668,501
2023-08-22 2023-08-18 30.016 23,929 +2,189 0.16% 718,254
2023-08-21 2023-08-17 30.438 21,740 +1,989 0.14% 661,727
2023-08-18 2023-08-16 30.800 19,751 -398 0.13% 608,333
2023-08-17 2023-08-15 31.001 20,149 -597 0.13% 624,642
2023-08-16 2023-08-14 30.921 20,746 -994 0.14% 641,482
2023-08-15 2023-08-11 30.921 21,740 -1,194 0.14% 672,217
2023-08-11 2023-08-09 31.283 22,934 +995 0.15% 717,436
2023-08-10 2023-08-08 31.303 21,939 +199 0.14% 686,750
2023-08-09 2023-08-07 31.323 21,740 -1,194 0.14% 680,958
2023-08-08 2023-08-04 31.484 22,934 +3,979 0.15% 722,046
2023-08-07 2023-08-03 31.122 18,955 -3,979 0.12% 589,913
2023-08-04 2023-08-02 31.685 22,934 -199 0.15% 726,657
2023-08-03 2023-08-01 32.067 23,133 -1,990 0.15% 741,799
2023-08-02 2023-07-31 32.067 25,123 +1,194 0.17% 805,612
2023-08-01 2023-07-28 31.765 23,929 +2,388 0.16% 760,108
2023-07-31 2023-07-27 31.946 21,541 -1,791 0.14% 688,150
2023-07-28 2023-07-26 31.725 23,332 +22,681 0.15% 740,206
2023-07-26 2023-07-24 31.504 651 -48,483 0.00% 20,509
2023-07-25 2023-07-21 31.624 49,134 +5,923 0.26% 1,553,833
2023-07-24 2023-07-20 32.107 43,211 -3,979 0.19% 1,387,371
2023-07-21 2023-07-19 32.308 47,190 +6,366 0.21% 1,524,612
2023-07-20 2023-07-18 32.067 40,824 -199 0.18% 1,309,091
2023-07-19 2023-07-14 31.765 41,023 +199 0.18% 1,303,101
2023-07-18 2023-07-13 31.464 40,824 -4,974 0.18% 1,284,468
2023-07-13 2023-07-11 30.800 45,798 +199 0.21% 1,410,583
2023-07-12 2023-07-10 30.559 45,599 +3,781 0.21% 1,393,453
2023-07-10 2023-07-06 30.921 41,818 +4,775 0.20% 1,293,043
2023-07-07 2023-07-05 31.001 37,043 -597 0.17% 1,148,376
2023-07-06 2023-07-04 31.041 37,640 +994 0.18% 1,168,397
2023-07-05 2023-07-03 31.102 36,646 -2,188 0.17% 1,139,752
2023-07-04 2023-06-30 30.679 38,834 -1,194 0.18% 1,191,407
2023-06-30 2023-06-28 30.458 40,028 -796 0.28% 1,219,186
2023-06-29 2023-06-27 30.177 40,824 +7,760 0.29% 1,231,941
2023-06-28 2023-06-26 30.378 33,064 -199 0.23% 1,004,415
2023-06-27 2023-06-23 30.559 33,263 -1,990 0.23% 1,016,479
2023-06-26 2023-06-21 30.700 35,253 +19,697 0.25% 1,082,253
2023-06-23 2023-06-20 30.720 15,556 +597 0.11% 477,876
2023-06-21 2023-06-19 30.820 14,959 -11,937 0.11% 461,040
2023-06-20 2023-06-16 30.941 26,896 -14,127 0.19% 832,185
2023-06-19 2023-06-15 30.619 41,023 -199 0.29% 1,256,090
2023-06-16 2023-06-14 30.559 41,222 -3,183 0.28% 1,259,697
2023-06-14 2023-06-12 29.855 44,405 -2,387 0.31% 1,325,720
2023-06-09 2023-06-07 29.755 46,792 +33,081 0.32% 1,392,281
2023-06-08 2023-06-06 29.795 13,711 -43,138 0.09% 408,518
2023-06-07 2023-06-05 29.714 56,849 +7,958 0.39% 1,689,238
2023-06-06 2023-06-02 29.614 48,891 +2,786 0.34% 1,447,855
2023-06-05 2023-06-01 29.131 46,105 +1,592 0.31% 1,343,105
2023-06-02 2023-05-31 29.252 44,513 -1,990 0.30% 1,302,097
2023-06-01 2023-05-30 29.433 46,503 -199 0.32% 1,368,723
2023-05-30 2023-05-25 28.187 46,702 -2,586 0.32% 1,316,367
2023-05-29 2023-05-24 27.905 49,288 -995 0.33% 1,375,385
2023-05-24 2023-05-22 28.187 50,283 -1,990 0.34% 1,417,303
2023-05-23 2023-05-19 28.227 52,273 +1,791 0.36% 1,475,496
2023-05-19 2023-05-17 27.423 50,482 +15,320 0.34% 1,384,345
2023-05-17 2023-05-15 27.423 35,162 +597 0.24% 964,232
2023-05-16 2023-05-12 27.483 34,565 +1,193 0.23% 949,945
2023-05-15 2023-05-11 27.342 33,372 +398 0.23% 912,462
2023-05-10 2023-05-08 27.141 32,974 -20,294 0.22% 894,950
2023-05-09 2023-05-05 26.659 53,268 -398 0.36% 1,420,049
2023-05-08 2023-05-04 26.759 53,666 +4,974 0.36% 1,436,054
2023-05-05 2023-05-03 26.920 48,692 -3,183 0.33% 1,310,786
2023-05-04 2023-05-02 27.081 51,875 +18,901 0.35% 1,404,815
2023-04-28 2023-04-26 26.417 32,974 -4,775 0.22% 871,085
2023-04-27 2023-04-25 26.478 37,749 +398 0.26% 999,504
2023-04-26 2023-04-24 26.578 37,351 -199 0.25% 992,721
2023-04-25 2023-04-21 26.598 37,550 +20,493 0.26% 998,765
2023-04-19 2023-04-17 26.860 17,057 -199 0.12% 458,145
2023-04-18 2023-04-14 26.860 17,256 +398 0.12% 463,490
2023-04-06 2023-04-03 26.880 16,858 -47,008 0.11% 453,139
2023-04-04 2023-03-31 26.618 63,866 +1,790 0.43% 1,700,010
2023-04-03 2023-03-30 26.478 62,076 +26,657 0.42% 1,643,620
2023-03-27 2023-03-23 26.015 35,419 +6,163 0.24% 921,418
2023-03-24 2023-03-22 26.115 29,256 +7,356 0.20% 764,032
2023-03-23 2023-03-21 25.834 21,900 -795 0.15% 565,758
2023-03-22 2023-03-20 25.552 22,695 -20,080 0.15% 579,904
2023-03-21 2023-03-17 25.914 42,775 -3,380 0.28% 1,108,480
2023-03-20 2023-03-16 25.250 46,155 -397 0.31% 1,165,425
2023-03-17 2023-03-15 25.109 46,552 +6,660 0.31% 1,168,893
2023-03-16 2023-03-14 24.546 39,892 -14,513 0.27% 979,191
2023-03-15 2023-03-13 24.707 54,405 +30,915 0.36% 1,344,185
2023-03-14 2023-03-10 24.586 23,490 -3,380 0.16% 577,532
2023-03-13 2023-03-09 25.049 26,870 -199 0.18% 673,068
2023-03-10 2023-03-08 24.969 27,069 -1,193 0.18% 675,874
2023-03-09 2023-03-07 25.290 28,262 -994 0.19% 714,760
2023-03-08 2023-03-06 25.331 29,256 -1,988 0.19% 741,076
2023-03-07 2023-03-03 24.687 31,244 -2,386 0.21% 771,317
2023-03-06 2023-03-02 24.325 33,630 -596 0.22% 818,041
2023-03-03 2023-03-01 24.787 34,226 +1,392 0.23% 848,377
2023-03-02 2023-02-28 24.707 32,834 -1,392 0.22% 811,230
2023-03-01 2023-02-27 24.647 34,226 -1,988 0.23% 843,556
2023-02-27 2023-02-23 24.969 36,214 -199 0.24% 904,212
2023-02-24 2023-02-22 24.848 36,413 -4,771 0.24% 904,785
2023-02-23 2023-02-21 25.210 41,184 -995 0.27% 1,038,249
2023-02-22 2023-02-20 25.331 42,179 -4,970 0.28% 1,068,425
2023-02-21 2023-02-17 25.371 47,149 -994 0.31% 1,196,216
2023-02-20 2023-02-16 26.136 48,143 +28,529 0.32% 1,258,242
2023-02-17 2023-02-15 25.633 19,614 -1,689 0.13% 502,756
2023-02-16 2023-02-14 25.653 21,303 -199 0.14% 546,478
2023-02-15 2023-02-13 25.170 21,502 -8,450 0.14% 541,200
2023-02-09 2023-02-07 25.612 29,952 -1,193 0.20% 767,143
2023-02-08 2023-02-06 25.633 31,145 -4,175 0.21% 798,325
2023-02-07 2023-02-03 25.753 35,320 +8,270 0.24% 909,604
2023-02-06 2023-02-02 25.572 27,050 -2,783 0.18% 691,727
2023-02-02 2023-01-31 24.445 29,833 -398 0.20% 729,281
2023-01-31 2023-01-27 24.546 30,231 +3,380 0.21% 742,052
2023-01-30 2023-01-26 24.385 26,851 -199 0.19% 654,764
2023-01-27 2023-01-20 23.319 27,050 -6,163 0.19% 630,772
2023-01-20 2023-01-18 23.681 33,213 -4,970 0.24% 786,514
2023-01-19 2023-01-17 23.500 38,183 -1,790 0.27% 897,294
2023-01-18 2023-01-16 23.520 39,973 +20,179 0.28% 940,163
2023-01-17 2023-01-13 23.379 19,794 -994 0.14% 462,766
2023-01-16 2023-01-12 23.299 20,788 -397 0.15% 484,332
2023-01-13 2023-01-11 22.836 21,185 -16,303 0.12% 483,778
2023-01-12 2023-01-10 22.635 37,488 -1,192 0.21% 848,529
2023-01-11 2023-01-09 22.594 38,680 -9,034 0.18% 873,953
2023-01-10 2023-01-06 21.971 47,714 -6,362 0.22% 1,048,312
2023-01-09 2023-01-05 22.252 54,076 -1,392 0.21% 1,203,321
2023-01-06 2023-01-04 22.313 55,468 +398 0.21% 1,237,645
2023-01-05 2023-01-03 22.413 55,070 +5,566 0.21% 1,234,304
2023-01-04 2022-12-30 22.212 49,504 +597 0.19% 1,099,591
2022-12-30 2022-12-28 22.132 48,907 +28,032 0.19% 1,082,395
2022-12-29 2022-12-23 22.373 20,875 -30,816 0.08% 467,039
2022-12-28 2022-12-22 22.936 51,691 +32,108 0.14% 1,185,610
2022-12-21 2022-12-19 22.876 19,583 -1,391 0.05% 447,983
2022-12-20 2022-12-16 23.017 20,974 -10,140 0.06% 482,758
2022-12-19 2022-12-15 23.681 31,114 -11,928 0.08% 736,808
2022-12-16 2022-12-14 24.083 43,042 +10,338 0.10% 1,036,594
2022-12-15 2022-12-13 23.782 32,704 -12,525 0.08% 777,750
2022-12-14 2022-12-12 23.460 45,229 -597 0.11% 1,061,054
2022-12-13 2022-12-09 23.842 45,826 +2,982 0.11% 1,092,577
2022-12-09 2022-12-07 23.500 42,844 -198 0.10% 1,006,827
2022-12-08 2022-12-06 23.922 43,042 -1,988 0.10% 1,029,666
2022-12-07 2022-12-05 24.264 45,030 -3,778 0.10% 1,092,625
2022-12-01 2022-11-29 23.761 48,808 -795 0.11% 1,159,746
2022-11-30 2022-11-28 23.782 49,603 +30,020 0.12% 1,179,634
2022-11-29 2022-11-25 24.264 19,583 -397 0.05% 475,169
2022-11-28 2022-11-24 24.164 19,980 -398 0.04% 482,792
2022-11-25 2022-11-23 23.942 20,378 -994 0.04% 487,900
2022-11-24 2022-11-22 23.560 21,372 -4,175 0.05% 503,528
2022-11-21 2022-11-17 24.063 25,547 -2,982 0.05% 614,742
2022-11-18 2022-11-16 24.325 28,529 -11,332 0.06% 693,961
2022-11-17 2022-11-15 24.124 39,861 -1,790 0.08% 961,589
2022-11-16 2022-11-14 24.083 41,651 -397 0.09% 1,003,094
2022-11-15 2022-11-11 24.003 42,048 +15,010 0.09% 1,009,271
2022-11-11 2022-11-09 22.715 27,038 -6,760 0.06% 614,173
2022-11-07 2022-11-03 22.373 33,798 -397 0.07% 756,167
2022-11-04 2022-11-02 23.238 34,195 -2,982 0.07% 794,633
2022-11-03 2022-11-01 23.500 37,177 -398 0.07% 873,653
2022-11-02 2022-10-31 23.600 37,575 +398 0.08% 886,786
2022-11-01 2022-10-28 22.615 37,177 -5,368 0.07% 840,742
2022-10-31 2022-10-27 23.379 42,545 -2,187 0.09% 994,664
2022-10-28 2022-10-26 23.500 44,732 -4,970 0.09% 1,051,194
2022-10-27 2022-10-25 23.460 49,702 +11,729 0.10% 1,165,989
2022-10-26 2022-10-24 23.138 37,973 -4,771 0.08% 878,607
2022-10-25 2022-10-21 22.514 42,744 -1,988 0.09% 962,337
2022-10-24 2022-10-20 22.554 44,732 -2,585 0.09% 1,008,895
2022-10-21 2022-10-19 22.977 47,317 +25,448 0.10% 1,087,189
2022-10-20 2022-10-18 23.097 21,869 +1,590 0.04% 505,118
2022-10-19 2022-10-17 22.172 20,279 -19,682 0.04% 449,625
2022-10-18 2022-10-14 22.695 39,961 +7,157 0.08% 906,917
2022-10-17 2022-10-13 22.112 32,804 -1,988 0.06% 725,348
2022-10-14 2022-10-12 22.273 34,792 +1,392 0.07% 774,906
2022-10-13 2022-10-11 22.252 33,400 -795 0.07% 743,230
2022-10-12 2022-10-10 22.554 34,195 -4,573 0.07% 771,241
2022-10-11 2022-10-07 23.439 38,768 -199 0.08% 908,701
2022-10-10 2022-10-06 23.761 38,967 -304,775 0.08% 925,910
2022-10-07 2022-10-05 23.681 343,742 -15,905 0.68% 8,140,147
2022-10-06 2022-10-03 22.512 359,647 +338,195 0.71% 8,096,389
2022-10-03 2022-09-29 23.258 21,452 -45,527 0.04% 498,925
2022-09-30 2022-09-28 22.996 66,979 +19,252 0.13% 1,540,232
2022-09-29 2022-09-27 23.459 47,727 +28,679 0.09% 1,119,641
2022-09-28 2022-09-26 23.238 19,048 -9,924 0.04% 442,630
2022-09-27 2022-09-23 23.540 28,972 -14,885 0.06% 681,998
2022-09-26 2022-09-22 23.903 43,857 -397 0.09% 1,048,299
2022-09-23 2022-09-21 24.346 44,254 +794 0.09% 1,077,411
2022-09-22 2022-09-20 24.487 43,460 +3,175 0.09% 1,064,211
2022-09-21 2022-09-19 24.185 40,285 -4,962 0.08% 974,286
2022-09-20 2022-09-16 24.286 45,247 -1,984 0.09% 1,098,850
2022-09-19 2022-09-15 24.951 47,231 +794 0.10% 1,178,446
2022-09-16 2022-09-14 24.830 46,437 -3,970 0.09% 1,153,019
2022-09-15 2022-09-13 26.301 50,407 +19,053 0.10% 1,325,755
2022-09-13 2022-09-08 25.172 31,354 +794 0.06% 789,255
2022-09-06 2022-09-02 25.213 30,560 -198 0.06% 770,500
2022-09-05 2022-09-01 24.931 30,758 -1,389 0.06% 766,813
2022-09-02 2022-08-31 25.455 32,147 -199 0.06% 818,287
2022-09-01 2022-08-30 25.878 32,346 +29,275 0.06% 837,042
2022-08-31 2022-08-29 25.676 3,071 -596 0.01% 78,852
2022-08-30 2022-08-26 26.926 3,667 +596 0.01% 98,737
2022-08-29 2022-08-25 26.845 3,071 -29,507 0.01% 82,441
2022-08-26 2022-08-24 26.402 32,578 +3,766 0.06% 860,117
2022-08-25 2022-08-23 26.523 28,812 -22,030 0.05% 764,172
2022-08-24 2022-08-22 26.885 50,842 -21,005 0.09% 1,366,911
2022-08-17 2022-08-15 27.671 71,847 -2,778 0.13% 1,988,112
2022-08-16 2022-08-12 27.409 74,625 -8,733 0.14% 2,045,432
2022-08-15 2022-08-11 27.591 83,358 -18,061 0.15% 2,299,919
2022-08-12 2022-08-10 26.684 101,419 +3,771 0.19% 2,706,257
2022-08-08 2022-08-04 27.168 97,648 +198 0.18% 2,652,864
2022-08-05 2022-08-03 26.462 97,450 -992 0.18% 2,578,745
2022-08-04 2022-08-02 26.402 98,442 -198 0.18% 2,599,043
2022-08-03 2022-08-01 26.543 98,640 +15,877 0.18% 2,618,187
2022-08-02 2022-07-29 26.503 82,763 -1,587 0.15% 2,193,430
2022-08-01 2022-07-28 25.757 84,350 -794 0.15% 2,172,590
2022-07-29 2022-07-27 25.193 85,144 +8,732 0.16% 2,144,993
2022-07-28 2022-07-26 25.253 76,412 +1,390 0.14% 1,929,632
2022-07-27 2022-07-25 25.475 75,022 -5,557 0.14% 1,911,162
2022-07-26 2022-07-22 25.717 80,579 -397 0.15% 2,072,213
2022-07-25 2022-07-21 25.515 80,976 -4,962 0.15% 2,066,102
2022-07-22 2022-07-20 25.233 85,938 +1,985 0.16% 2,168,460
2022-07-21 2022-07-19 24.467 83,953 -199 0.15% 2,054,077
2022-07-20 2022-07-18 24.931 84,152 -992 0.15% 2,097,954
2022-07-19 2022-07-15 24.205 85,144 -993 0.16% 2,060,909
2022-07-18 2022-07-14 23.963 86,137 -3,175 0.16% 2,064,112
2022-07-15 2022-07-13 24.165 89,312 -993 0.16% 2,158,195
2022-07-14 2022-07-12 24.205 90,305 +9,924 0.17% 2,185,831
2022-07-13 2022-07-11 24.709 80,381 +3,771 0.15% 1,986,121
2022-07-12 2022-07-08 24.830 76,610 -12,702 0.14% 1,902,208
2022-07-11 2022-07-07 24.507 89,312 +1,985 0.16% 2,188,795
2022-07-08 2022-07-06 24.326 87,327 -1,985 0.16% 2,124,308
2022-07-07 2022-07-05 23.903 89,312 +4,366 0.16% 2,134,795
2022-07-06 2022-07-04 23.641 84,946 +1,191 0.16% 2,008,180
2022-07-04 2022-06-29 23.943 83,755 +1,191 0.15% 2,005,344
2022-06-30 2022-06-28 24.789 82,564 +992 0.15% 2,046,716
2022-06-29 2022-06-27 25.112 81,572 +8,336 0.15% 2,048,429
2022-06-28 2022-06-24 24.306 73,236 +17,069 0.13% 1,780,056
2022-06-27 2022-06-23 23.661 56,167 -199 0.10% 1,328,957
2022-06-24 2022-06-22 23.258 56,366 -2,382 0.10% 1,310,946
2022-06-23 2022-06-21 23.681 58,748 -992 0.11% 1,391,210
2022-06-22 2022-06-20 23.298 59,740 -198 0.11% 1,391,826
2022-06-21 2022-06-17 23.157 59,938 -9,527 0.11% 1,387,983
2022-06-20 2022-06-16 23.338 69,465 -3,969 0.13% 1,621,199
2022-06-17 2022-06-15 23.459 73,434 +20,839 0.14% 1,722,709
2022-06-16 2022-06-14 23.580 52,595 -198 0.10% 1,240,201
2022-06-15 2022-06-13 23.782 52,793 -11,115 0.10% 1,255,510
2022-06-14 2022-06-10 25.233 63,908 -2,580 0.12% 1,612,580
2022-06-13 2022-06-09 25.898 66,488 -198 0.12% 1,721,901
2022-06-10 2022-06-08 25.979 66,686 +2,580 0.12% 1,732,405
2022-06-09 2022-06-07 25.757 64,106 +1,587 0.12% 1,651,168
2022-06-07 2022-06-02 25.898 62,519 +1,985 0.12% 1,619,112
2022-06-06 2022-06-01 25.999 60,534 -1,588 0.11% 1,573,805
2022-06-02 2022-05-31 25.979 62,122 -4,763 0.12% 1,613,839
2022-06-01 2022-05-30 26.442 66,885 +3,771 0.12% 1,768,578
2022-05-31 2022-05-27 25.233 63,114 -4,962 0.12% 1,592,545
2022-05-30 2022-05-26 24.608 68,076 +3,970 0.13% 1,675,218
2022-05-27 2022-05-25 24.326 64,106 +5,755 0.12% 1,559,437
2022-05-26 2022-05-24 24.265 58,351 -6,152 0.11% 1,415,913
2022-05-25 2022-05-23 24.669 64,503 -2,382 0.12% 1,591,194
2022-05-24 2022-05-20 24.810 66,885 +7,145 0.12% 1,659,390
2022-05-23 2022-05-19 24.265 59,740 -21,236 0.11% 1,449,618
2022-05-20 2022-05-18 25.676 80,976 -397 0.15% 2,079,158
2022-05-19 2022-05-17 25.495 81,373 +4,366 0.15% 2,074,592
2022-05-18 2022-05-16 25.233 77,007 +4,168 0.14% 1,943,105
2022-05-17 2022-05-13 24.991 72,839 -992 0.13% 1,820,319
2022-05-16 2022-05-12 24.507 73,831 +6,351 0.14% 1,809,398
2022-05-13 2022-05-11 25.495 67,480 +992 0.12% 1,720,392
2022-05-12 2022-05-10 25.394 66,488 +9,924 0.12% 1,688,401
2022-05-11 2022-05-06 26.281 56,564 -1,191 0.10% 1,486,550
2022-05-10 2022-05-05 27.651 57,755 +17,068 0.11% 1,597,002
2022-05-06 2022-05-04 26.946 40,687 +4,962 0.08% 1,096,349
2022-05-05 2022-05-03 26.845 35,725 -8,534 0.07% 959,043
2022-05-04 2022-04-29 27.470 44,259 +6,946 0.08% 1,215,792
2022-05-03 2022-04-28 27.309 37,313 +6,351 0.07% 1,018,970
2022-04-29 2022-04-27 26.926 30,962 -17,068 0.06% 833,676
2022-04-28 2022-04-26 27.571 48,030 -992 0.09% 1,324,221
2022-04-27 2022-04-25 27.147 49,022 -3,573 0.09% 1,330,823
2022-04-26 2022-04-22 28.095 52,595 -1,786 0.11% 1,477,641
2022-04-25 2022-04-21 28.961 54,381 -2,580 0.11% 1,574,946
2022-04-22 2022-04-20 28.861 56,961 -1,588 0.12% 1,643,926
2022-04-21 2022-04-19 28.578 58,549 -397 0.12% 1,673,237
2022-04-20 2022-04-14 29.183 58,946 +6,946 0.11% 1,720,223
2022-04-19 2022-04-13 28.800 52,000 +16,672 0.10% 1,497,605
2022-04-13 2022-04-11 29.223 35,328 -2,977 0.07% 1,032,402
2022-04-12 2022-04-08 29.949 38,305 -5,557 0.07% 1,147,192
2022-04-11 2022-04-07 29.747 43,862 +1,389 0.08% 1,304,778
2022-04-08 2022-04-06 30.211 42,473 -2,580 0.08% 1,283,147
2022-04-07 2022-04-04 30.433 45,053 -3,374 0.09% 1,371,079
2022-04-06 2022-04-01 30.634 48,427 +1,389 0.09% 1,483,519
2022-04-04 2022-03-31 31.078 47,038 -6,911 0.09% 1,461,838
2022-04-01 2022-03-30 31.118 53,949 -3,372 0.10% 1,678,793
2022-03-31 2022-03-29 30.755 57,321 +10,513 0.11% 1,762,915
2022-03-30 2022-03-28 30.150 46,808 +396 0.09% 1,411,267
2022-03-29 2022-03-25 30.271 46,412 +4,165 0.09% 1,404,943
2022-03-28 2022-03-24 29.747 42,247 +794 0.08% 1,256,712
2022-03-25 2022-03-23 30.029 41,453 +595 0.08% 1,244,797
2022-03-24 2022-03-22 29.505 40,858 -1,785 0.08% 1,205,505
2022-03-23 2022-03-21 29.404 42,643 +1,190 0.08% 1,253,872
2022-03-22 2022-03-18 28.759 41,453 +198 0.08% 1,192,129
2022-03-21 2022-03-17 28.577 41,255 -992 0.08% 1,178,947
2022-03-18 2022-03-16 27.891 42,247 -1,785 0.08% 1,178,327
2022-03-17 2022-03-15 26.641 44,032 +7,141 0.08% 1,173,057
2022-03-16 2022-03-14 27.367 36,891 +595 0.07% 1,009,597
2022-03-14 2022-03-10 28.093 36,296 +198 0.07% 1,019,665
2022-03-11 2022-03-09 27.448 36,098 -6,942 0.07% 990,807
2022-03-10 2022-03-08 26.984 43,040 -4,958 0.08% 1,161,385
2022-03-07 2022-03-03 29.061 47,998 -199 0.09% 1,394,874
2022-03-04 2022-03-02 28.557 48,197 -793 0.09% 1,376,357
2022-03-03 2022-03-01 29.202 48,990 +8,727 0.09% 1,430,618
2022-03-01 2022-02-25 28.295 40,263 +5,950 0.08% 1,139,230
2022-02-28 2022-02-24 26.802 34,313 -7,537 0.07% 919,669
2022-02-25 2022-02-23 28.537 41,850 +7,537 0.08% 1,194,262
2022-02-24 2022-02-22 27.831 34,313 -1,587 0.07% 954,961
2022-02-23 2022-02-21 28.759 35,900 +1,190 0.07% 1,032,433
2022-02-22 2022-02-18 29.061 34,710 -1,388 0.07% 1,008,710
2022-02-21 2022-02-17 29.646 36,098 +793 0.07% 1,070,159
2022-02-18 2022-02-16 29.747 35,305 +794 0.07% 1,050,210
2022-02-17 2022-02-15 29.101 34,511 -2,777 0.07% 1,004,319
2022-02-16 2022-02-14 29.142 37,288 +1,587 0.07% 1,086,638
2022-02-15 2022-02-11 29.787 35,701 -794 0.07% 1,063,429
2022-02-14 2022-02-10 30.614 36,495 +1,587 0.07% 1,117,257
2022-02-11 2022-02-09 30.110 34,908 -1,785 0.06% 1,051,072
2022-02-10 2022-02-08 29.686 36,693 +992 0.07% 1,089,278
2022-02-09 2022-02-07 29.989 35,701 -397 0.07% 1,070,629
2022-02-08 2022-02-04 30.069 36,098 +2,182 0.07% 1,085,447
2022-02-07 2022-01-31 29.565 33,916 +939 0.06% 1,002,735
2022-02-04 2022-01-27 28.517 32,977 -5,157 0.06% 940,391
2022-01-28 2022-01-26 28.960 38,134 -397 0.07% 1,104,370
2022-01-27 2022-01-25 29.021 38,531 +14,928 0.07% 1,118,198
2022-01-26 2022-01-24 29.585 23,603 -3,966 0.04% 698,305
2022-01-25 2022-01-21 30.130 27,569 -12,893 0.05% 830,652
2022-01-24 2022-01-20 30.856 40,462 -2,578 0.07% 1,248,494
2022-01-21 2022-01-19 30.775 43,040 +8,132 0.08% 1,324,569
2022-01-20 2022-01-18 31.542 34,908 -397 0.06% 1,101,056
2022-01-19 2022-01-17 31.743 35,305 -396 0.06% 1,120,698
2022-01-18 2022-01-14 31.602 35,701 -9,322 0.06% 1,128,229
2022-01-17 2022-01-13 32.369 45,023 -12,496 0.07% 1,457,328
2022-01-14 2022-01-12 32.429 57,519 -198 0.10% 1,865,285
2022-01-10 2022-01-06 32.167 57,717 -9,719 0.10% 1,856,574
2022-01-07 2022-01-05 33.054 67,436 -992 0.11% 2,229,043
2022-01-05 2022-01-03 33.478 68,428 +10,116 0.12% 2,290,813
2022-01-04 2021-12-31 33.437 58,312 -378,236 0.10% 1,949,801
2022-01-03 2021-12-29 33.760 436,548 +397,475 0.76% 14,737,887
2021-12-30 2021-12-28 33.740 39,073 -794 0.07% 1,318,319
2021-12-29 2021-12-24 33.175 39,867 +2,579 0.07% 1,322,596
2021-12-28 2021-12-22 32.550 37,288 +198 0.06% 1,213,725
2021-12-23 2021-12-21 32.227 37,090 -4,363 0.06% 1,195,312
2021-12-22 2021-12-20 31.804 41,453 -2,975 0.07% 1,318,364
2021-12-21 2021-12-17 32.369 44,428 -19,041 0.08% 1,438,068
2021-12-20 2021-12-16 33.478 63,469 -189,812 0.11% 2,124,797
2021-12-17 2021-12-15 32.510 253,281 -7,339 0.44% 8,234,086
2021-12-16 2021-12-14 32.873 260,620 +15,867 0.45% 8,567,283
2021-12-15 2021-12-13 33.397 244,753 +199 0.42% 8,174,028
2021-12-14 2021-12-10 32.933 244,554 -2,579 0.42% 8,053,946
2021-12-13 2021-12-09 33.417 247,133 -793 0.43% 8,258,497
2021-12-10 2021-12-08 33.417 247,926 -6,942 0.43% 8,284,997
2021-12-09 2021-12-07 32.590 254,868 +397 0.45% 8,306,239
2021-12-08 2021-12-06 32.106 254,471 +5,752 0.45% 8,170,133
2021-12-07 2021-12-03 32.570 248,719 +198 0.44% 8,100,825
2021-12-06 2021-12-02 32.469 248,521 -4,562 0.44% 8,069,316
2021-12-03 2021-12-01 33.397 253,083 -4,562 0.45% 8,452,225
2021-12-02 2021-11-30 33.316 257,645 +6,347 0.45% 8,583,799
2021-12-01 2021-11-29 33.074 251,298 -3,173 0.44% 8,311,524
2021-11-30 2021-11-26 33.054 254,471 -1,190 0.45% 8,411,337
2021-11-29 2021-11-25 33.478 255,661 +6,347 0.45% 8,558,947
2021-11-26 2021-11-24 33.296 249,314 +1,785 0.44% 8,301,212
2021-11-25 2021-11-23 33.276 247,529 -2,579 0.44% 8,236,786
2021-11-24 2021-11-22 33.901 250,108 -4,165 0.44% 8,478,969
2021-11-23 2021-11-19 33.740 254,273 -1,190 0.45% 8,579,144
2021-11-22 2021-11-18 33.337 255,463 -2,777 0.45% 8,516,254
2021-11-19 2021-11-17 33.195 258,240 +6,942 0.46% 8,572,374
2021-11-17 2021-11-15 33.074 251,298 -992 0.45% 8,311,524
2021-11-16 2021-11-12 32.691 252,290 -396 0.45% 8,247,661
2021-11-15 2021-11-11 32.671 252,686 -595 0.45% 8,255,511
2021-11-11 2021-11-09 33.236 253,281 +396 0.45% 8,417,974
2021-11-10 2021-11-08 33.216 252,885 -3,966 0.45% 8,399,713
2021-11-09 2021-11-05 33.216 256,851 +198 0.46% 8,531,446
2021-11-08 2021-11-04 32.933 256,653 -3,174 0.47% 8,452,405
2021-11-05 2021-11-03 32.510 259,827 -2,380 0.47% 8,446,895
2021-11-04 2021-11-02 32.348 262,207 +992 0.48% 8,481,964
2021-11-03 2021-11-01 32.308 261,215 +1,190 0.47% 8,439,338
2021-11-02 2021-10-29 31.824 260,025 +27,215 0.47% 8,275,036
2021-11-01 2021-10-28 31.784 232,810 -396 0.42% 7,399,555
2021-10-29 2021-10-27 31.663 233,206 +793 0.43% 7,383,923
2021-10-28 2021-10-26 31.723 232,413 +1,587 0.43% 7,372,876
2021-10-26 2021-10-22 31.380 230,826 -1,785 0.42% 7,243,394
2021-10-25 2021-10-21 31.239 232,611 -1,389 0.43% 7,266,569
2021-10-21 2021-10-19 31.179 234,000 +992 0.44% 7,295,803
2021-10-15 2021-10-11 30.009 233,008 -2,380 0.43% 6,992,324
2021-10-12 2021-10-08 30.271 235,388 +198 0.44% 7,125,458
2021-10-11 2021-10-07 30.332 235,190 -1,785 0.44% 7,133,694
2021-10-08 2021-10-06 29.505 236,975 -37,132 0.44% 6,991,891
2021-10-05 2021-09-30 30.312 274,107 +198 0.51% 8,308,596
2021-10-04 2021-09-29 30.433 273,909 +43,079 0.51% 8,335,783
2021-09-30 2021-09-28 30.614 230,830 -1,782 0.43% 7,066,726
2021-09-28 2021-09-24 31.099 232,612 -396 0.43% 7,234,019
2021-09-27 2021-09-23 31.099 233,008 +2,178 0.43% 7,246,334
2021-09-24 2021-09-21 30.877 230,830 +9,310 0.43% 7,127,325
2021-09-23 2021-09-20 31.018 221,520 -5,348 0.41% 6,871,175
2021-09-17 2021-09-15 31.382 226,868 -42,714 0.42% 7,119,526
2021-09-16 2021-09-14 31.422 269,582 -2,377 0.51% 8,470,856
2021-09-15 2021-09-13 31.564 271,959 +31,296 0.51% 8,583,991
2021-09-14 2021-09-10 31.765 240,663 +1,188 0.46% 7,644,778
2021-09-13 2021-09-09 31.725 239,475 +198 0.45% 7,597,368
2021-09-10 2021-09-08 31.826 239,277 +199 0.45% 7,615,247
2021-09-09 2021-09-07 31.947 239,078 -2,575 0.45% 7,637,881
2021-09-07 2021-09-03 31.765 241,653 +198 0.46% 7,676,226
2021-09-06 2021-09-02 31.806 241,455 +990 0.46% 7,679,688
2021-09-03 2021-09-01 31.826 240,465 +2,179 0.45% 7,653,056
2021-09-02 2021-08-31 31.927 238,286 +8,121 0.45% 7,607,767
2021-09-01 2021-08-30 31.503 230,165 +198 0.44% 7,250,880
2021-08-31 2021-08-27 31.261 229,967 +2,377 0.43% 7,188,914
2021-08-26 2021-08-24 31.362 227,590 +792 0.43% 7,137,588
2021-08-25 2021-08-23 30.877 226,798 -198 0.43% 7,002,829
2021-08-24 2021-08-20 30.332 226,996 +793 0.43% 6,885,175
2021-08-23 2021-08-19 30.110 226,203 +2,773 0.43% 6,810,874
2021-08-19 2021-08-17 30.736 223,430 +3,367 0.42% 6,867,252
2021-08-18 2021-08-16 30.796 220,063 +4,556 0.42% 6,777,097
2021-08-16 2021-08-12 30.534 215,507 -2,179 0.41% 6,580,214
2021-08-13 2021-08-11 30.574 217,686 +396 0.41% 6,655,538
2021-08-10 2021-08-06 30.877 217,290 +198 0.41% 6,709,251
2021-07-28 2021-07-26 30.715 217,092 -4,160 0.41% 6,668,065
2021-07-22 2021-07-20 29.746 221,252 +59,820 0.42% 6,581,377
2021-07-19 2021-07-15 30.372 161,432 +198 0.31% 4,903,027
2021-07-15 2021-07-13 30.251 161,234 -1,387 0.30% 4,877,477
2021-07-14 2021-07-12 30.110 162,621 +2,971 0.31% 4,896,447
2021-07-13 2021-07-09 29.948 159,650 +4,952 0.30% 4,781,200
2021-07-12 2021-07-08 29.928 154,698 -396 0.29% 4,629,773
2021-07-09 2021-07-07 30.170 155,094 +198 0.29% 4,679,209
2021-07-08 2021-07-06 29.908 154,896 +4,358 0.29% 4,632,571
2021-07-07 2021-07-05 29.887 150,538 +1,188 0.29% 4,499,194
2021-07-06 2021-07-02 29.665 149,350 +991 0.29% 4,430,511
2021-07-05 2021-06-30 29.685 148,359 +198 0.28% 4,404,109
2021-07-02 2021-06-29 29.463 148,161 +4,555 0.28% 4,365,319
2021-06-29 2021-06-25 29.201 143,606 +199 0.28% 4,193,414
2021-06-28 2021-06-24 29.120 143,407 +1,188 0.27% 4,176,019
2021-06-25 2021-06-23 29.039 142,219 +396 0.27% 4,129,936
2021-06-24 2021-06-22 28.656 141,823 +62,592 0.27% 4,064,020
2021-06-23 2021-06-21 28.656 79,231 +4,556 0.15% 2,270,410
2021-06-22 2021-06-18 28.837 74,675 +12,479 0.14% 2,153,428
2021-06-21 2021-06-17 28.272 62,196 +18,619 0.12% 1,758,399
2021-06-18 2021-06-16 28.555 43,577 +2,179 0.09% 1,244,324
2021-06-17 2021-06-15 28.757 41,398 -594,230 0.09% 1,190,464
2021-06-16 2021-06-11 28.332 635,628 +588,288 1.32% 18,008,914
2021-06-15 2021-06-10 28.030 47,340 -1,981 0.10% 1,326,919
2021-06-11 2021-06-09 28.110 49,321 +594 0.10% 1,386,430
2021-06-10 2021-06-08 28.070 48,727 -6,933 0.10% 1,367,764
2021-06-09 2021-06-07 27.868 55,660 -1,980 0.12% 1,551,133
2021-06-04 2021-06-02 27.727 57,640 +2,179 0.12% 1,598,164
2021-05-27 2021-05-25 27.908 55,461 +13,667 0.12% 1,547,828
2021-05-26 2021-05-24 27.404 41,794 +396 0.09% 1,145,304
2021-05-20 2021-05-17 27.181 41,398 -1,783 0.09% 1,125,256
2021-05-18 2021-05-14 26.838 43,181 +793 0.09% 1,158,896
2021-05-17 2021-05-13 26.414 42,388 +5,348 0.09% 1,119,638
2021-05-14 2021-05-12 27.121 37,040 +18,619 0.08% 1,004,555
2021-05-13 2021-05-11 26.838 18,421 -1,189 0.04% 494,385
2021-05-11 2021-05-07 27.686 19,610 -8,715 0.04% 542,928
2021-05-10 2021-05-06 27.565 28,325 -29,117 0.06% 780,781
2021-05-07 2021-05-05 27.626 57,442 -8,716 0.12% 1,586,874
2021-05-06 2021-05-04 27.949 66,158 -26,146 0.14% 1,849,036
2021-05-05 2021-05-03 28.312 92,304 +7,329 0.20% 2,613,337
2021-05-03 2021-04-29 28.494 84,975 +594 0.18% 2,421,280
2021-04-30 2021-04-28 28.312 84,381 -2,178 0.18% 2,389,018
2021-04-29 2021-04-27 28.555 86,559 -11,489 0.19% 2,471,658
2021-04-28 2021-04-26 28.272 98,048 +39,607 0.21% 2,772,002
2021-04-27 2021-04-23 28.030 58,441 -5,744 0.13% 1,638,076
2021-04-26 2021-04-22 28.312 64,185 +3,962 0.14% 1,817,224
2021-04-23 2021-04-21 27.969 60,223 +2,179 0.16% 1,684,376
2021-04-19 2021-04-15 28.211 58,044 -27,929 0.15% 1,637,497
2021-04-15 2021-04-13 28.131 85,973 +5,348 0.23% 2,418,466
2021-04-14 2021-04-12 28.090 80,625 +2,179 0.36% 2,264,768
2021-04-13 2021-04-09 27.969 78,446 +6,932 0.35% 2,194,054
2021-04-12 2021-04-08 27.949 71,514 +2,773 0.95% 1,998,729
2021-04-09 2021-04-07 27.727 68,741 -10,498 0.91% 1,905,957
2021-04-08 2021-04-01 26.919 79,239 -71,695 1.05% 2,133,025
2021-04-01 2021-03-30 26.303 150,934 +72,432 2.01% 3,970,016
2021-03-31 2021-03-29 26.323 78,502 +2,374 1.04% 2,066,424
2021-03-30 2021-03-26 26.182 76,128 -11,673 1.01% 1,993,159
2021-03-29 2021-03-25 26.121 87,801 -597,106 1.17% 2,293,453
2021-03-26 2021-03-24 26.606 684,907 +198 9.11% 18,222,809
2021-03-25 2021-03-23 26.586 684,709 +7,914 8.44% 18,203,698
2021-03-24 2021-03-22 26.263 676,795 -17,807 8.34% 17,774,366
2021-03-23 2021-03-19 26.222 694,602 -26,313 8.56% 18,213,937
2021-03-22 2021-03-18 26.647 720,915 -7,519 8.89% 19,209,997
2021-03-19 2021-03-17 26.768 728,434 +63,905 8.98% 19,498,717
2021-03-17 2021-03-15 26.303 664,529 -2,572 8.19% 17,479,100
2021-03-16 2021-03-12 26.303 667,101 +6,331 8.22% 17,546,751
2021-03-15 2021-03-11 26.343 660,770 -19,191 8.15% 17,406,945
2021-03-12 2021-03-10 26.000 679,961 -33,238 8.38% 17,678,801
2021-03-11 2021-03-09 25.434 713,199 +6,133 8.79% 18,139,245
2021-03-10 2021-03-08 25.454 707,066 -791 8.51% 17,997,555
2021-03-09 2021-03-05 25.252 707,857 -16,620 8.52% 17,874,578
2021-03-08 2021-03-04 25.777 724,477 -3,165 8.72% 18,675,086
2021-03-05 2021-03-03 26.849 727,642 -1,979 8.76% 19,536,361
2021-03-04 2021-03-02 26.889 729,621 +4,353 8.78% 19,618,997
2021-03-03 2021-03-01 26.626 725,268 -29,479 8.73% 19,311,327
2021-03-02 2021-02-26 26.060 754,747 -17,213 9.08% 19,668,994
2021-03-01 2021-02-25 27.071 771,960 -11,080 9.29% 20,897,927
2021-02-26 2021-02-24 26.768 783,040 -16,421 9.42% 20,960,410
2021-02-25 2021-02-23 27.091 799,461 -17,411 9.62% 21,658,577
2021-02-24 2021-02-22 27.314 816,872 -24,929 9.83% 22,311,933
2021-02-23 2021-02-19 27.698 841,801 -5,737 10.13% 23,316,204
2021-02-22 2021-02-18 27.718 847,538 +395 10.20% 23,492,242
2021-02-19 2021-02-17 28.021 847,143 -11,475 10.19% 23,738,200
2021-02-18 2021-02-16 28.244 858,618 -36,404 10.33% 24,250,697
2021-02-17 2021-02-11 27.799 895,022 -82,700 10.77% 24,880,794
2021-02-16 2021-02-09 27.840 977,722 -7,914 11.77% 27,219,313
2021-02-10 2021-02-08 27.759 985,636 -10,288 11.86% 27,359,927
2021-02-09 2021-02-05 27.698 995,924 -39,174 11.99% 27,585,102
2021-02-08 2021-02-04 27.294 1,035,098 -12,465 12.46% 28,251,602
2021-02-05 2021-02-03 27.597 1,047,563 -20,774 12.61% 28,909,504
2021-02-04 2021-02-02 27.051 1,068,337 -36,404 12.86% 28,899,626
2021-02-03 2021-02-01 26.485 1,104,741 +1,187 13.29% 29,259,008
2021-02-02 2021-01-29 26.445 1,103,554 -7,518 13.28% 29,182,948
2021-02-01 2021-01-28 26.485 1,111,072 -14,839 13.37% 29,426,684
2021-01-29 2021-01-27 27.556 1,125,911 -82,546 13.55% 31,026,140
2021-01-28 2021-01-26 27.273 1,208,457 -17,411 14.54% 32,958,769
2021-01-27 2021-01-25 27.415 1,225,868 +6,332 14.75% 33,607,115
2021-01-26 2021-01-22 27.132 1,219,536 +2,769 14.68% 33,088,340
2021-01-25 2021-01-21 27.213 1,216,767 -3,759 14.64% 33,111,611
2021-01-22 2021-01-20 26.586 1,220,526 -1,187 14.69% 32,448,948
2021-01-21 2021-01-19 26.343 1,221,713 +3,166 14.70% 32,184,106
2021-01-20 2021-01-18 26.020 1,218,547 +1,385 14.66% 31,706,526
2021-01-15 2021-01-13 26.323 1,217,162 -1,187 14.65% 32,039,609
2021-01-14 2021-01-12 26.343 1,218,349 -990 14.66% 32,095,486
2021-01-13 2021-01-11 26.606 1,219,339 -989 14.67% 32,442,042
2021-01-12 2021-01-08 26.424 1,220,328 +2,968 14.69% 32,246,308
2021-01-11 2021-01-07 25.919 1,217,360 +198 14.65% 31,552,581
2021-01-08 2021-01-06 25.636 1,217,162 -5,540 14.65% 31,202,937
2021-01-07 2021-01-05 25.737 1,222,702 -3,363 14.71% 31,468,559
2021-01-06 2021-01-04 26.283 1,226,065 +7,913 14.75% 32,224,388
2021-01-05 2020-12-31 26.161 1,218,152 -4,946 14.66% 31,868,645
2021-01-04 2020-12-29 26.242 1,223,098 +1,979 14.72% 32,096,951
2020-12-30 2020-12-28 26.040 1,221,119 +3,957 14.70% 31,798,138
2020-12-29 2020-12-24 25.798 1,217,162 +30,666 14.65% 31,399,801
2020-12-28 2020-12-22 25.818 1,186,496 +3,759 14.28% 30,632,681
2020-12-23 2020-12-21 25.878 1,182,737 -4,550 14.23% 30,607,368
2020-12-22 2020-12-18 25.899 1,187,287 -1,187 14.29% 30,749,119
2020-12-21 2020-12-17 25.878 1,188,474 +7,518 14.30% 30,755,833
2020-12-18 2020-12-16 25.676 1,180,956 -3,166 14.21% 30,322,519
2020-12-17 2020-12-15 25.373 1,184,122 +8,904 14.25% 30,044,710
2020-12-16 2020-12-14 25.292 1,175,218 +989 14.14% 29,723,749
2020-12-15 2020-12-11 25.191 1,174,229 -6,925 14.13% 29,580,035
2020-12-14 2020-12-10 25.090 1,181,154 -4,550 14.21% 29,635,082
2020-12-11 2020-12-09 25.696 1,185,704 -3,957 14.27% 30,468,401
2020-12-10 2020-12-08 25.575 1,189,661 -3,759 14.32% 30,425,770
2020-12-09 2020-12-07 25.494 1,193,420 -3,166 14.36% 30,425,395
2020-12-08 2020-12-04 25.434 1,196,586 -6,727 14.40% 30,433,534
2020-12-07 2020-12-03 25.393 1,203,313 -14,245 14.48% 30,555,970
2020-12-04 2020-12-02 25.312 1,217,558 -6,727 14.65% 30,819,233
2020-12-03 2020-12-01 25.231 1,224,285 -1,780 14.73% 30,890,501
2020-12-02 2020-11-30 24.847 1,226,065 -14,246 14.75% 30,464,441
2020-12-01 2020-11-27 24.787 1,240,311 +21,764 14.93% 30,743,188
2020-11-30 2020-11-26 24.807 1,218,547 -11,080 14.66% 30,228,367
2020-11-27 2020-11-25 24.665 1,229,627 -12,464 14.80% 30,329,207
2020-11-25 2020-11-23 24.342 1,242,091 +8,705 14.95% 30,234,844
2020-11-24 2020-11-20 24.423 1,233,386 -2,968 14.84% 30,122,692
2020-11-23 2020-11-19 24.221 1,236,354 -14,047 14.88% 29,945,219
2020-11-20 2020-11-18 24.342 1,250,401 -24,137 15.05% 30,437,125
2020-11-19 2020-11-17 24.483 1,274,538 -7,914 15.34% 31,205,042
2020-11-18 2020-11-16 24.463 1,282,452 -9,101 15.43% 31,372,875
2020-11-17 2020-11-13 24.221 1,291,553 -9,695 15.54% 31,282,171
2020-11-16 2020-11-12 24.099 1,301,248 +5,144 15.66% 31,359,141
2020-11-13 2020-11-11 23.634 1,296,104 -30,270 15.60% 30,632,483
2020-11-12 2020-11-10 24.039 1,326,374 -51,441 15.96% 31,884,212
2020-11-11 2020-11-09 25.090 1,377,815 -29,479 16.58% 34,569,295
2020-11-10 2020-11-06 24.403 1,407,294 -17,807 16.94% 34,341,554
2020-11-09 2020-11-05 24.463 1,425,101 -29,479 17.15% 34,862,526
2020-11-06 2020-11-04 23.169 1,454,580 +47,483 17.50% 33,701,565
2020-11-05 2020-11-03 22.664 1,407,097 +42,736 16.93% 31,890,218
2020-11-03 2020-10-30 22.623 1,364,361 +33,238 16.42% 30,866,488
2020-11-02 2020-10-29 22.947 1,331,123 +13,652 16.02% 30,545,123
2020-10-30 2020-10-28 23.493 1,317,471 +70,236 15.85% 30,951,024
2020-10-29 2020-10-27 23.553 1,247,235 +31,853 15.01% 29,376,635
2020-10-28 2020-10-23 23.816 1,215,382 +9,497 14.63% 28,945,824
2020-10-27 2020-10-22 23.735 1,205,885 +65,488 15.24% 28,622,122
2020-10-23 2020-10-21 23.816 1,140,397 +170,743 14.41% 27,159,964
2020-10-22 2020-10-20 23.958 969,654 +48,671 12.25% 23,230,736
2020-10-21 2020-10-19 24.322 920,983 +160,454 12.09% 22,399,848
2020-10-20 2020-10-16 24.241 760,529 +56,189 10.25% 18,435,834
2020-10-19 2020-10-15 24.221 704,340 +71,226 9.49% 17,059,528
2020-10-16 2020-10-14 24.787 633,114 +97,935 8.77% 15,692,792
2020-10-15 2020-10-12 24.039 535,179 +47,879 7.41% 12,864,969
2020-10-14 2020-10-09 23.574 487,300 +48,473 6.75% 11,487,428
2020-10-12 2020-10-08 23.553 438,827 +16,619 6.25% 10,335,871
2020-10-09 2020-10-07 23.149 422,208 +143,440 6.01% 9,773,717
2020-10-08 2020-10-06 23.331 278,768 +159,466 3.97% 6,503,941
2020-10-05 2020-09-29 23.190 119,302 +61,384 1.70% 2,766,585
2020-09-30 2020-09-28 22.967 57,918 +28,465 0.83% 1,330,213
2020-09-29 2020-09-25 22.239 29,453 -10,872 0.42% 654,996
2020-09-28 2020-09-24 22.077 40,325 -10,082 0.57% 890,248
2020-09-25 2020-09-23 22.785 50,407 -4,349 0.72% 1,148,526
2020-09-24 2020-09-22 22.360 54,756 -19,767 0.78% 1,224,350
2020-09-23 2020-09-21 22.097 74,523 -6,721 1.06% 1,646,738
2020-09-22 2020-09-18 22.623 81,244 -116,034 1.16% 1,837,997
2020-09-21 2020-09-17 22.583 197,278 +151,220 2.81% 4,455,070
2020-09-18 2020-09-16 23.412 46,058 +15,221 0.66% 1,078,326
2020-09-17 2020-09-15 23.068 30,837 -34,593 0.44% 711,359
2020-09-16 2020-09-14 22.967 65,430 -37,756 0.93% 1,502,742
2020-09-15 2020-09-11 23.068 103,186 -50,802 1.47% 2,380,331
2020-09-14 2020-09-10 23.028 153,988 -55,546 2.19% 3,546,017
2020-09-11 2020-09-09 22.866 209,534 -98,046 2.99% 4,791,203
2020-09-10 2020-09-08 23.493 307,580 -392,975 4.38% 7,226,067
2020-09-09 2020-09-07 23.271 700,555 +14,233 9.98% 16,302,407
2020-09-08 2020-09-04 23.979 686,322 +35,779 9.78% 16,457,275
2020-09-07 2020-09-03 25.294 650,543 +4,942 9.27% 16,454,992
2020-09-04 2020-09-02 25.355 645,601 +4,546 9.20% 16,369,180
2020-09-01 2020-08-28 24.343 641,055 +6,721 9.14% 15,605,316
2020-08-31 2020-08-27 24.444 634,334 +30,837 9.04% 15,505,886
2020-08-28 2020-08-26 23.959 603,497 +1,186 8.60% 14,459,007
2020-08-27 2020-08-25 23.837 602,311 -324 8.58% 14,357,464
2020-08-26 2020-08-24 23.736 602,635 +62,198 8.59% 14,304,215
2020-08-25 2020-08-21 23.412 540,437 +49,865 7.70% 12,652,900
2020-08-24 2020-08-20 23.028 490,572 +25,302 6.99% 11,296,832
2020-08-21 2020-08-19 23.291 465,270 +132,540 6.63% 10,836,575
2020-08-20 2020-08-18 23.008 332,730 +30,945 4.74% 7,655,333
2020-08-19 2020-08-17 22.846 301,785 +112,081 4.30% 6,894,507
2020-08-18 2020-08-14 22.765 189,704 +85,772 2.70% 4,318,577
2020-08-17 2020-08-13 22.684 103,932 +40,205 1.48% 2,357,581
2020-08-14 2020-08-12 22.360 63,727 +11,465 0.91% 1,424,943
2020-08-13 2020-08-11 22.704 52,262 +395 0.74% 1,186,562
2020-08-12 2020-08-10 22.684 51,867 -1,313 0.74% 1,176,545
2020-08-11 2020-08-07 22.866 53,180 -1,977 0.76% 1,216,014
2020-08-10 2020-08-06 22.643 55,157 -10,081 0.79% 1,248,942
2020-08-07 2020-08-05 22.664 65,238 -5,457 0.93% 1,478,531
2020-08-06 2020-08-04 22.461 70,695 -100 1.01% 1,587,901
2020-08-04 2020-07-31 22.158 70,795 -12,420 1.01% 1,568,658
2020-08-03 2020-07-30 21.551 83,215 +10,675 1.19% 1,793,341
2020-07-30 2020-07-28 21.794 72,540 -11,051 1.03% 1,580,902
2020-07-29 2020-07-27 21.409 83,591 -226 1.19% 1,789,604
2020-07-28 2020-07-24 21.207 83,817 +60,093 1.19% 1,777,481
2020-07-27 2020-07-23 22.239 23,724 -64,441 0.34% 527,591
2020-07-24 2020-07-22 22.036 88,165 +16,209 1.26% 1,942,834
2020-07-23 2020-07-21 22.522 71,956 -1,186 1.03% 1,620,593
2020-07-22 2020-07-20 21.530 73,142 +792 1.04% 1,574,781
2020-07-21 2020-07-17 21.591 72,350 +2,374 1.03% 1,562,121
2020-07-20 2020-07-16 21.571 69,976 +197 1.00% 1,509,447
2020-07-16 2020-07-14 21.591 69,779 +10,675 0.94% 1,506,610
2020-07-15 2020-07-13 22.198 59,104 -39,337 0.80% 1,312,004
2020-07-14 2020-07-10 21.753 98,441 -122,163 1.33% 2,141,392
2020-07-13 2020-07-09 21.713 220,604 -120,580 2.98% 4,789,881
2020-07-10 2020-07-08 21.551 341,184 -98,837 4.60% 7,352,752
2020-07-09 2020-07-07 21.510 440,021 -126,511 5.94% 9,464,950
2020-07-08 2020-07-06 21.409 566,532 +154,581 7.64% 12,128,910
2020-07-07 2020-07-03 21.186 411,951 +118,604 5.56% 8,727,782
2020-07-06 2020-07-02 21.045 293,347 -238,395 3.96% 6,173,432
2020-07-03 2020-06-30 20.337 531,742 -119,987 7.17% 10,813,809
2020-07-02 2020-06-29 20.114 651,729 -135,209 8.79% 13,108,865
2020-06-30 2020-06-26 20.539 786,938 +57,918 10.62% 16,162,860
2020-06-29 2020-06-24 20.762 729,020 +136,197 9.83% 15,135,559
2020-06-26 2020-06-23 20.802 592,823 +83,023 8.57% 12,331,895
2020-06-22 2020-06-18 20.397 509,800 +212,894 7.48% 10,398,532
2020-06-19 2020-06-17 20.438 296,906 +47,442 4.35% 6,068,090
2020-06-18 2020-06-16 20.124 249,464 -108,720 3.66% 5,020,238
2020-06-17 2020-06-15 19.274 358,184 +126,313 5.25% 6,903,714
2020-06-16 2020-06-12 19.831 231,871 +55,349 3.45% 4,598,161
2020-06-15 2020-06-11 20.377 176,522 +790 2.93% 3,596,996
2020-06-11 2020-06-09 20.094 175,732 +4,942 2.91% 3,531,114
2020-06-04 2020-06-02 19.608 170,790 -13,244 2.83% 3,348,867
2020-06-03 2020-06-01 19.527 184,034 +158,929 3.05% 3,593,660
2020-06-02 2020-05-29 19.183 25,105 +4,152 0.42% 481,593
2020-06-01 2020-05-28 19.264 20,953 +9,686 0.37% 403,641
2020-05-28 2020-05-26 19.547 11,267 -57,128 0.20% 220,240
2020-05-27 2020-05-25 19.345 68,395 -23,128 1.19% 1,323,104
2020-05-25 2020-05-21 19.244 91,523 -6,721 1.60% 1,761,256
2020-05-22 2020-05-20 19.042 98,244 -790 1.71% 1,870,714
2020-05-21 2020-05-19 19.102 99,034 -5,931 1.73% 1,891,768
2020-05-20 2020-05-18 18.799 104,965 -2,372 1.83% 1,973,204
2020-05-19 2020-05-15 18.617 107,337 -197 1.87% 1,998,246
2020-05-18 2020-05-14 18.394 107,534 +16,011 1.88% 1,977,977
2020-05-15 2020-05-13 18.596 91,523 -14,035 1.60% 1,701,992
2020-05-13 2020-05-11 18.940 105,558 +98,837 1.84% 1,999,303
2020-05-11 2020-05-07 18.556 6,721 +1,779 0.12% 124,714
2020-04-29 2020-04-27 18.090 4,942 -198 0.09% 89,403
2020-04-28 2020-04-24 17.463 5,140 +198 0.09% 89,761
2020-04-21 2020-04-17 18.192 4,942 +1,977 0.09% 89,903
2020-04-15 2020-04-09 16.816 2,965 -2,570 0.05% 49,858
2020-04-14 2020-04-08 16.451 5,535 +2,570 0.10% 91,058
2020-04-08 2020-04-06 16.006 2,965 -28,070 0.05% 47,458
2020-04-07 2020-04-03 15.338 31,035 -41,907 0.56% 476,028
2020-04-06 2020-04-02 15.440 72,942 +26,686 1.32% 1,126,196
2020-04-03 2020-04-01 15.480 46,256 +18,779 0.90% 716,046
2020-04-02 2020-03-31 16.259 27,477 -4,546 0.53% 446,754
2020-04-01 2020-03-30 15.428 32,023 +25,512 0.62% 494,051
2020-03-31 2020-03-27 15.833 6,511 +2,762 0.13% 103,092
2020-03-27 2020-03-25 15.732 3,749 -789 0.07% 58,980
2020-03-24 2020-03-20 15.610 4,538 -789 0.09% 70,840
2020-03-20 2020-03-18 14.455 5,327 -395 0.11% 77,001
2020-03-19 2020-03-17 15.590 5,722 +1,973 0.12% 89,207
2020-03-05 2020-03-03 18.145 3,749 -1,578 0.09% 68,024
2020-02-28 2020-02-26 18.266 5,327 -5,525 0.13% 97,304
2020-02-27 2020-02-25 18.874 10,852 -17,362 0.26% 204,826
2020-02-26 2020-02-24 19.037 28,214 +8,681 0.67% 537,100
2020-02-24 2020-02-20 19.969 19,533 +9,865 0.46% 390,059
2020-02-17 2020-02-13 19.625 9,668 -6,708 0.25% 189,730
2020-02-14 2020-02-12 19.604 16,376 +6,708 0.41% 321,040
2020-02-07 2020-02-05 19.138 9,668 -11,246 0.25% 185,026
2020-02-05 2020-02-03 18.570 20,914 +3,946 0.53% 388,380
2020-02-03 2020-01-30 18.469 16,968 -2,762 0.43% 313,382
2020-01-31 2020-01-29 18.733 19,730 -1,973 0.50% 369,593
2020-01-30 2020-01-24 18.956 21,703 +12,035 0.55% 411,392
2020-01-15 2020-01-13 18.469 9,668 -3,551 0.25% 178,558
2020-01-14 2020-01-10 18.408 13,219 +197 0.33% 243,338
2020-01-13 2020-01-09 18.287 13,022 +3,354 0.33% 238,127
2020-01-10 2020-01-08 18.023 9,668 -3,946 0.25% 174,246
2020-01-09 2020-01-07 18.145 13,614 +987 0.35% 247,021
2020-01-08 2020-01-06 17.982 12,627 -592 0.32% 227,064
2020-01-07 2020-01-03 18.003 13,219 -27,228 0.33% 237,978
2020-01-03 2019-12-31 17.841 40,447 -5,525 1.02% 721,595
2020-01-02 2019-12-27 18.104 45,972 +19,105 1.17% 832,280
2019-12-30 2019-12-24 17.841 26,867 -69 0.68% 479,321
2019-12-27 2019-12-20 17.820 26,936 -95 0.68% 480,006
2019-12-23 2019-12-19 17.557 27,031 +9,471 0.69% 474,575
2019-12-20 2019-12-18 17.516 17,560 +7,498 0.44% 307,583
2019-12-19 2019-12-17 17.577 10,062 +394 0.25% 176,859
2019-12-10 2019-12-06 17.192 9,668 -394 0.25% 166,210
2019-12-09 2019-12-05 17.111 10,062 +394 0.25% 172,168
2019-12-06 2019-12-04 16.989 9,668 -3,157 0.25% 164,250
2019-12-05 2019-12-03 17.131 12,825 -18,744 0.33% 219,704
2019-12-04 2019-12-02 17.455 31,569 +8,102 0.80% 551,047
2019-12-03 2019-11-29 17.395 23,467 -14 0.59% 408,197
2019-12-02 2019-11-28 17.415 23,481 -34 0.60% 408,916
2019-11-29 2019-11-27 17.395 23,515 +987 0.60% 409,032
2019-11-28 2019-11-26 17.313 22,528 -8 0.57% 390,036
2019-11-27 2019-11-25 17.171 22,536 -460 0.57% 386,977
2019-11-22 2019-11-20 17.131 22,996 -1,381 0.58% 393,943
2019-11-21 2019-11-19 17.131 24,377 +1,576 0.62% 417,601
2019-11-20 2019-11-18 17.151 22,801 +986 0.58% 391,065
2019-11-19 2019-11-15 17.050 21,815 +8,287 0.55% 371,943
2019-11-14 2019-11-12 17.030 13,528 +4,735 0.34% 230,376
2019-11-13 2019-11-11 16.928 8,793 +1,579 0.22% 148,850
2019-11-11 2019-11-07 16.928 7,214 +232 0.18% 122,120
2019-11-08 2019-11-06 16.908 6,982 -1,898 0.18% 118,051
2019-11-06 2019-11-04 16.867 8,880 +1,904 0.23% 149,782
2019-11-05 2019-11-01 16.685 6,976 -29 0.18% 116,394
2019-11-04 2019-10-31 16.725 7,005 -8,235 0.18% 117,162
2019-10-30 2019-10-28 16.563 15,240 -141 0.39% 252,425
2019-10-29 2019-10-25 16.320 15,381 +138 0.39% 251,018
2019-10-23 2019-10-21 16.259 15,243 +592 0.39% 247,839
2019-10-22 2019-10-18 16.340 14,651 +7,695 0.37% 239,402
2019-10-21 2019-10-17 16.361 6,956 -1,384 0.18% 113,804
2019-10-18 2019-10-16 16.340 8,340 -23,373 0.21% 136,278
2019-10-17 2019-10-15 16.259 31,713 +2,565 0.80% 515,628
2019-10-15 2019-10-11 16.077 29,148 +3,552 0.74% 468,605
2019-10-14 2019-10-10 15.833 25,596 +986 0.65% 405,273
2019-10-11 2019-10-09 15.732 24,610 -152 0.62% 387,167
2019-10-09 2019-10-04 15.773 24,762 -51,595 0.63% 390,562
2019-10-03 2019-09-30 15.986 76,357 -12,232 1.94% 1,220,610
2019-10-02 2019-09-27 16.107 88,589 -8,496 2.24% 1,426,942
2019-09-30 2019-09-26 16.128 97,085 +590 2.46% 1,565,762
2019-09-27 2019-09-25 15.965 96,495 +89,175 2.45% 1,540,567
2019-09-26 2019-09-24 16.229 7,320 -61,776 0.19% 118,799
2019-09-25 2019-09-23 16.209 69,096 +62,115 1.75% 1,119,977
2019-09-24 2019-09-20 16.351 6,981 -21,097 0.18% 114,148
2019-09-23 2019-09-19 16.250 28,078 +8,074 0.71% 456,257
2019-09-16 2019-09-12 16.392 20,004 -9,748 0.51% 327,902
2019-09-10 2019-09-06 16.270 29,752 +12,604 0.76% 484,063
2019-09-09 2019-09-05 16.107 17,148 -2,954 0.44% 276,210
2019-09-06 2019-09-04 15.965 20,102 +12,682 0.51% 320,933
2019-09-04 2019-09-02 15.843 7,420 +453 0.19% 117,558
2019-09-02 2019-08-29 15.843 6,967 -6,578 0.18% 110,381
2019-08-29 2019-08-27 15.620 13,545 +4,924 0.34% 211,572
2019-08-28 2019-08-26 15.620 8,621 +705 0.22% 134,660
2019-08-26 2019-08-22 16.006 7,916 +590 0.20% 126,703
2019-08-21 2019-08-19 15.884 7,326 -197 0.19% 116,366
2019-08-19 2019-08-15 15.600 7,523 -197 0.19% 117,356
2019-08-16 2019-08-14 16.006 7,720 -96 0.20% 123,565
2019-08-15 2019-08-13 15.640 7,816 +72 0.20% 122,244
2019-08-14 2019-08-12 15.925 7,744 -167 0.20% 123,320
2019-08-13 2019-08-09 15.945 7,911 +625 0.20% 126,140
2019-08-12 2019-08-08 15.701 7,286 -829 0.18% 114,399
2019-08-09 2019-08-07 15.559 8,115 +172 0.21% 126,261
2019-08-08 2019-08-06 15.356 7,943 +591 0.20% 121,972
2019-08-07 2019-08-05 15.681 7,352 -28,554 0.19% 115,286
2019-08-06 2019-08-02 16.006 35,906 +19,299 0.91% 574,707
2019-08-05 2019-08-01 16.209 16,607 -182 0.42% 269,183
2019-08-02 2019-07-31 16.473 16,789 -14 0.43% 276,566
2019-07-30 2019-07-26 16.493 16,803 +201 0.43% 277,138
2019-07-29 2019-07-25 16.514 16,602 +197 0.42% 274,160
2019-07-26 2019-07-24 16.331 16,405 +9,256 0.42% 267,908
2019-07-22 2019-07-18 16.168 7,149 +196 0.18% 115,588
2019-07-19 2019-07-17 16.371 6,953 -23,780 0.18% 113,831
2019-07-17 2019-07-15 16.412 30,733 +591 0.78% 504,394
2019-07-16 2019-07-12 16.351 30,142 +800 0.77% 492,857
2019-07-15 2019-07-11 16.371 29,342 -484 0.74% 480,372
2019-07-12 2019-07-10 16.107 29,826 +591 0.76% 480,420
2019-07-10 2019-07-08 16.047 29,235 +295 0.74% 469,119
2019-07-09 2019-07-05 16.168 28,940 -196 0.73% 467,913
2019-07-08 2019-07-04 16.168 29,136 +1,378 0.74% 471,082
2019-07-04 2019-07-02 15.945 27,758 +108 0.70% 442,600
2019-07-03 2019-06-28 15.782 27,650 -984 0.70% 436,385
2019-06-28 2019-06-26 15.681 28,634 +591 0.73% 449,006
2019-06-27 2019-06-25 15.843 28,043 -23,964 0.71% 444,296
2019-06-24 2019-06-20 15.986 52,007 +1,182 1.32% 831,361
2019-06-21 2019-06-19 15.823 50,825 -394 1.29% 804,207
2019-06-20 2019-06-18 15.579 51,219 +1,379 1.30% 797,957
2019-06-18 2019-06-14 15.478 49,840 -197 1.27% 771,412
2019-06-17 2019-06-13 15.437 50,037 -2,363 1.27% 772,428
2019-06-14 2019-06-12 15.417 52,400 -23 1.33% 807,842
2019-06-13 2019-06-11 15.559 52,423 +119 1.33% 815,650
2019-06-12 2019-06-10 15.417 52,304 -32 1.33% 806,362
2019-06-11 2019-06-06 14.970 52,336 -364 1.33% 783,468
2019-06-06 2019-06-04 14.523 52,700 -6,218 1.34% 765,367
2019-06-03 2019-05-30 14.950 58,918 +788 1.50% 880,804
2019-05-23 2019-05-21 15.356 58,130 -12,603 1.48% 892,638
2019-05-22 2019-05-20 15.518 70,733 +18,314 1.80% 1,097,662
2019-05-21 2019-05-17 15.661 52,419 +16,345 1.33% 820,912
2019-05-20 2019-05-16 15.518 36,074 -2,954 0.92% 559,810
2019-05-17 2019-05-15 15.295 39,028 -5,711 0.99% 596,932
2019-05-16 2019-05-14 15.254 44,739 +31 1.14% 682,464
2019-05-15 2019-05-10 15.640 44,708 -788 1.14% 699,245
2019-05-10 2019-05-08 15.843 45,496 -43 1.16% 720,810
2019-05-09 2019-05-07 16.087 45,539 -1,575 1.16% 732,592
2019-05-08 2019-05-06 15.884 47,114 +17 1.20% 748,359
2019-05-07 2019-05-03 16.047 47,097 -50 1.20% 755,742
2019-05-06 2019-05-02 16.067 47,147 -205 1.20% 757,502
2019-05-03 2019-04-30 16.107 47,352 -41,070 1.20% 762,719
2019-05-02 2019-04-29 16.229 88,422 -985 2.25% 1,435,028
2019-04-30 2019-04-26 16.128 89,407 +20,480 2.27% 1,441,934
2019-04-29 2019-04-25 16.168 68,927 +2,167 1.75% 1,114,437
2019-04-26 2019-04-24 16.107 66,760 -1,558 1.70% 1,075,332
2019-04-25 2019-04-23 15.945 68,318 +19,693 1.73% 1,089,326
2019-04-08 2019-04-03 15.620 48,625 -173,903 1.23% 759,520
2019-04-03 2019-04-01 15.437 222,528 -197 5.65% 3,435,196
2019-04-02 2019-03-29 15.295 222,725 +2,954 5.65% 3,406,593
2019-04-01 2019-03-28 15.193 219,771 +136,920 5.58% 3,339,032
2019-03-29 2019-03-27 15.356 82,851 +19,641 2.11% 1,272,273
2019-03-27 2019-03-25 15.112 63,210 +12,275 1.61% 955,215
2019-03-26 2019-03-22 15.580 50,935 +5 1.30% 793,577
2019-03-21 2019-03-19 15.275 50,930 +3,928 1.30% 777,940
2019-03-19 2019-03-15 15.132 47,002 -118 1.20% 711,241
2019-03-18 2019-03-14 15.091 47,120 -196 1.20% 711,107
2019-03-13 2019-03-11 14.643 47,316 -197 1.20% 692,864
2019-03-12 2019-03-08 14.562 47,513 -22,832 1.21% 691,879
2019-03-11 2019-03-07 14.725 70,345 -186 1.79% 1,035,817
2019-03-08 2019-03-06 14.888 70,531 -982 1.80% 1,050,047
2019-03-07 2019-03-05 14.888 71,513 -197 1.82% 1,064,667
2019-03-06 2019-03-04 14.990 71,710 +197 1.83% 1,074,902
2019-03-04 2019-02-28 14.766 71,513 -197 1.82% 1,055,928
2019-03-01 2019-02-27 14.786 71,710 -982 1.83% 1,060,297
2019-02-28 2019-02-26 14.704 72,692 +28,086 1.85% 1,068,895
2019-02-27 2019-02-25 14.847 44,606 -49 1.14% 662,266
2019-02-26 2019-02-22 14.704 44,655 -26,483 1.14% 656,627
2019-02-21 2019-02-19 14.664 71,138 +785 1.81% 1,043,147
2019-02-19 2019-02-15 14.542 70,353 -161 1.79% 1,023,039
2019-02-18 2019-02-14 14.623 70,514 +393 1.80% 1,031,125
2019-02-15 2019-02-13 14.664 70,121 +2,161 1.79% 1,028,234
2019-02-14 2019-02-12 14.440 67,960 +29,437 1.73% 981,321
2019-02-13 2019-02-11 14.379 38,523 -34,146 0.98% 553,906
2019-02-12 2019-02-08 14.317 72,669 +53,181 1.85% 1,040,437
2019-02-11 2019-02-04 14.358 19,488 -197 0.50% 279,813
2019-02-08 2019-01-31 14.297 19,685 -16,694 0.50% 281,439
2019-01-28 2019-01-24 13.849 36,379 +3,535 0.93% 503,815
2019-01-25 2019-01-23 13.849 32,844 +7,562 0.84% 454,858
2019-01-24 2019-01-22 13.931 25,282 +7,856 0.64% 352,192
2019-01-23 2019-01-21 14.073 17,426 -26,661 0.44% 245,238
2019-01-22 2019-01-18 13.971 44,087 +8,053 1.12% 615,951
2019-01-21 2019-01-17 13.788 36,034 +589 0.92% 496,835
2019-01-18 2019-01-16 13.849 35,445 +14,730 0.90% 490,880
2019-01-17 2019-01-15 13.666 20,715 +2,161 0.53% 283,086
2019-01-16 2019-01-14 13.584 18,554 -47,830 0.47% 252,043
2019-01-15 2019-01-11 13.768 66,384 +11,980 1.69% 913,948
2019-01-14 2019-01-10 13.666 54,404 +7,856 1.39% 743,472
2019-01-11 2019-01-09 13.666 46,548 +1,179 1.19% 636,114
2019-01-10 2019-01-08 13.503 45,369 -7,071 1.15% 612,610
2019-01-09 2019-01-07 13.360 52,440 +5,303 1.34% 700,612
2019-01-08 2019-01-04 12.912 47,137 +1,179 1.20% 608,643
2019-01-07 2019-01-03 12.912 45,958 -4,518 1.17% 593,419
2019-01-04 2019-01-02 13.055 50,476 +18,855 1.29% 658,953
2018-12-28 2018-12-24 12.607 31,621 +10,559 0.81% 398,637
2018-12-27 2018-12-20 13.096 21,062 +14,239 0.54% 275,818
2018-12-21 2018-12-19 13.544 6,823 -56,171 0.17% 92,408
2018-12-20 2018-12-18 13.360 62,994 -15,527 1.60% 841,617
2018-12-19 2018-12-17 13.645 78,521 +9,624 2.00% 1,071,450
2018-12-18 2018-12-14 13.808 68,897 -19,933 1.75% 951,352
2018-12-17 2018-12-13 14.053 88,830 +7,856 2.26% 1,248,303
2018-12-14 2018-12-12 13.971 80,974 +1,178 2.06% 1,131,309
2018-12-13 2018-12-11 13.808 79,796 +10,017 2.03% 1,101,849
2018-12-12 2018-12-10 13.625 69,779 +20,131 1.78% 950,741
2018-12-11 2018-12-07 14.012 49,648 -110 1.26% 695,667
2018-12-07 2018-12-05 14.114 49,758 +170 1.13% 702,275
2018-12-06 2018-12-04 14.501 49,588 -22,099 1.12% 719,065
2018-12-05 2018-12-03 14.766 71,687 +10,802 1.62% 1,058,497
2018-12-03 2018-11-29 14.256 60,885 +589 1.38% 868,000
2018-11-29 2018-11-27 13.788 60,296 -17,283 1.36% 831,359
2018-11-28 2018-11-26 13.625 77,579 +7,692 1.76% 1,057,016
2018-11-27 2018-11-23 13.564 69,887 -589 1.58% 947,942
2018-11-23 2018-11-21 13.625 70,476 +7,659 1.59% 960,238
2018-11-22 2018-11-20 13.727 62,817 -8,249 1.42% 862,280
2018-11-21 2018-11-19 14.236 71,066 +17,186 1.61% 1,011,697
2018-11-20 2018-11-16 14.236 53,880 +17,283 1.22% 767,037
2018-11-19 2018-11-15 14.175 36,597 -92,113 0.83% 518,760
2018-11-16 2018-11-14 14.134 128,710 -1,178 2.91% 1,819,211
2018-11-15 2018-11-13 14.175 129,888 -3,143 2.94% 1,841,152
2018-11-14 2018-11-12 14.643 133,031 -21,997 3.01% 1,948,019
2018-11-13 2018-11-09 14.704 155,028 -398 3.51% 2,279,600
2018-11-12 2018-11-08 14.908 155,426 +3,143 3.52% 2,317,107
2018-11-09 2018-11-07 14.562 152,283 -9,243 3.45% 2,217,526
2018-11-08 2018-11-06 14.379 161,526 -5,106 3.66% 2,322,515
2018-11-07 2018-11-05 14.440 166,632 +196 3.77% 2,406,113
2018-11-06 2018-11-02 14.684 166,436 -45,679 3.77% 2,443,959
2018-11-05 2018-11-01 14.379 212,115 +23,568 4.80% 3,049,913
2018-11-02 2018-10-31 14.216 188,547 +10,802 4.27% 2,680,318
2018-11-01 2018-10-30 14.012 177,745 +9,545 4.02% 2,490,561
2018-10-31 2018-10-29 14.277 168,200 +13,159 3.81% 2,401,349
2018-10-30 2018-10-26 14.155 155,041 -274,781 3.51% 2,194,536
2018-10-29 2018-10-25 14.256 429,822 +15,516 9.73% 6,127,708
2018-10-26 2018-10-24 14.684 414,306 -187 9.38% 6,083,701
2018-10-24 2018-10-22 14.806 414,493 -47,031 9.38% 6,137,097
2018-10-23 2018-10-19 14.827 461,524 +16,891 10.44% 6,842,850
2018-10-22 2018-10-18 15.091 444,633 +16,452 10.06% 6,710,135
2018-10-19 2018-10-16 14.704 428,181 +22,390 9.69% 6,296,163
2018-10-18 2018-10-15 14.725 405,791 -416 9.18% 5,975,195
2018-10-16 2018-10-12 14.766 406,207 +12,766 9.19% 5,997,866
2018-10-15 2018-10-11 14.460 393,441 -44,538 8.90% 5,689,175
2018-10-12 2018-10-10 15.275 437,979 +52,673 9.91% 6,689,997
2018-10-11 2018-10-09 15.254 385,306 -12,607 8.72% 5,877,585
2018-10-10 2018-10-08 15.295 397,913 +23,568 9.00% 6,086,105
2018-10-09 2018-10-05 15.478 374,345 -153,194 8.47% 5,794,247
2018-10-08 2018-10-04 15.702 527,539 -13,159 11.94% 8,283,623
2018-10-05 2018-10-03 15.825 540,698 -982 12.24% 8,556,322
2018-10-04 2018-10-02 15.825 541,680 +982 12.26% 8,571,862
2018-10-03 2018-09-28 15.794 540,698 +19,247 12.24% 8,539,836
2018-10-02 2018-09-27 15.672 521,451 +175,869 11.80% 8,172,004
2018-09-27 2018-09-24 15.508 345,582 +5,489 7.84% 5,359,429
2018-09-26 2018-09-21 15.753 340,093 +190 7.71% 5,357,582
2018-09-21 2018-09-19 15.570 339,903 -394,006 7.71% 5,292,165
2018-09-20 2018-09-18 15.488 733,909 -13,971 16.64% 11,366,789
2018-09-19 2018-09-17 15.672 747,880 -17,054 16.96% 11,720,522
2018-09-18 2018-09-14 15.774 764,934 +8,233 17.34% 12,065,832
2018-09-17 2018-09-13 15.590 756,701 +4 17.16% 11,796,998
2018-09-14 2018-09-12 15.651 756,697 +9 17.16% 11,843,258
2018-09-13 2018-09-11 15.529 756,688 -45 17.16% 11,750,472
2018-09-12 2018-09-10 15.488 756,733 +19,603 17.16% 11,720,288
2018-09-11 2018-09-07 15.488 737,130 +3,136 16.71% 11,416,676
2018-09-10 2018-09-06 15.610 733,994 -51 16.64% 11,457,972
2018-09-07 2018-09-05 15.815 734,045 +30 16.64% 11,608,556
2018-09-05 2018-09-03 15.957 734,015 -29,917 16.64% 11,712,929
2018-09-04 2018-08-31 15.896 763,932 +22,346 17.32% 12,143,559
2018-09-03 2018-08-30 15.937 741,586 +4,509 16.81% 11,818,609
2018-08-31 2018-08-29 15.815 737,077 -2,549 16.71% 11,656,506
2018-08-30 2018-08-28 15.774 739,626 -980 16.77% 11,666,632
2018-08-29 2018-08-27 15.631 740,606 -8,821 16.79% 11,576,301
2018-08-24 2018-08-22 15.366 749,427 -62 16.99% 11,515,376
2018-08-23 2018-08-21 15.366 749,489 +981 16.99% 11,516,329
2018-08-22 2018-08-20 15.406 748,508 -28,871 16.97% 11,531,803
2018-08-21 2018-08-17 15.366 777,379 +2,941 17.63% 11,944,875
2018-08-20 2018-08-16 15.406 774,438 -5,746 17.56% 11,931,291
2018-08-17 2018-08-15 15.508 780,184 -24,800 17.69% 12,099,417
2018-08-16 2018-08-14 15.488 804,984 +3,333 18.25% 12,467,600
2018-08-13 2018-08-09 15.549 801,651 -7,449 18.18% 12,465,053
2018-08-10 2018-08-08 15.549 809,100 +14,800 18.34% 12,580,879
2018-08-09 2018-08-07 15.529 794,300 +4,116 18.01% 12,334,542
2018-08-08 2018-08-06 15.366 790,184 +5,097 17.92% 12,141,631
2018-08-07 2018-08-03 15.304 785,087 +10,193 17.80% 12,015,252
2018-08-06 2018-08-02 15.059 774,894 +1,960 17.57% 11,669,506
2018-08-03 2018-08-01 15.059 772,934 -40,434 17.52% 11,639,990
2018-08-02 2018-07-31 14.978 813,368 +97,815 18.44% 12,182,515
2018-08-01 2018-07-30 15.141 715,553 -43,125 16.22% 10,834,267
2018-07-30 2018-07-26 15.366 758,678 +1,960 17.20% 11,657,523
2018-07-27 2018-07-25 15.406 756,718 +392 17.16% 11,658,290
2018-07-26 2018-07-24 15.427 756,326 +1,176 17.15% 11,667,684
2018-07-25 2018-07-23 15.202 755,150 +6,077 17.12% 11,480,038
2018-07-24 2018-07-20 15.345 749,073 -8 16.98% 11,494,651
2018-07-23 2018-07-19 15.366 749,081 -46,575 16.98% 11,510,060
2018-07-20 2018-07-18 15.427 795,656 +27,835 18.04% 12,274,419
2018-07-19 2018-07-17 15.182 767,821 +12,264 17.41% 11,656,999
2018-07-17 2018-07-13 15.386 755,557 -11,623 17.13% 11,624,985
2018-07-16 2018-07-12 15.121 767,180 -196 17.39% 11,600,302
2018-07-12 2018-07-10 15.182 767,376 -17,566 17.40% 11,650,243
2018-07-06 2018-07-04 14.590 784,942 +19,602 17.80% 11,452,424
2018-07-05 2018-07-03 14.794 765,340 +9,801 17.35% 11,322,602
2018-07-03 2018-06-28 14.549 755,539 +784 17.13% 10,992,595
2018-06-28 2018-06-26 14.672 754,755 -5,591 17.11% 11,073,597
2018-06-27 2018-06-25 14.855 760,346 -36,510 17.24% 11,295,266
2018-06-26 2018-06-22 15.019 796,856 -4,901 18.07% 11,967,722
2018-06-25 2018-06-21 15.162 801,757 +11,957 18.18% 12,155,852
2018-06-22 2018-06-20 15.080 789,800 -1,960 17.91% 11,910,100
2018-06-21 2018-06-19 14.855 791,760 -367 17.95% 11,761,935
2018-06-15 2018-06-13 14.978 792,127 -283,449 17.96% 11,864,370
2018-06-12 2018-06-08 14.815 1,075,576 +784 24.39% 15,934,247
2018-06-11 2018-06-07 14.998 1,074,792 +1,960 24.37% 16,120,020
2018-06-08 2018-06-06 14.957 1,072,832 -11,761 24.32% 16,046,840
2018-06-07 2018-06-05 14.876 1,084,593 -20,386 24.59% 16,134,226
2018-06-06 2018-06-04 14.774 1,104,979 -17,446 25.05% 16,324,745
2018-06-04 2018-05-31 14.529 1,122,425 -2,549 25.45% 16,307,641
2018-06-01 2018-05-30 14.447 1,124,974 -3,528 25.51% 16,252,851
2018-05-31 2018-05-29 14.427 1,128,502 -1,960 25.59% 16,280,794
2018-05-30 2018-05-28 14.509 1,130,462 -196 25.63% 16,401,342
2018-05-29 2018-05-25 14.468 1,130,658 +20,582 25.64% 16,358,042
2018-05-28 2018-05-24 14.447 1,110,076 -19,014 25.17% 16,037,615
2018-05-24 2018-05-21 14.345 1,129,090 -196 25.60% 16,197,117
2018-05-18 2018-05-16 14.325 1,129,286 -392 25.60% 16,176,884
2018-05-17 2018-05-15 14.447 1,129,678 -70,568 25.61% 16,320,812
2018-05-16 2018-05-14 14.488 1,200,246 +4,767 27.21% 17,389,314
2018-05-15 2018-05-11 14.427 1,195,479 -4,665 27.11% 17,247,065
2018-05-14 2018-05-10 14.345 1,200,144 +196 27.21% 17,216,406
2018-05-11 2018-05-09 14.182 1,199,948 -2,940 27.21% 17,017,707
2018-05-10 2018-05-08 14.182 1,202,888 -196 27.27% 17,059,403
2018-05-09 2018-05-07 14.141 1,203,084 -392 27.28% 17,013,083
2018-05-07 2018-05-03 13.774 1,203,476 -10,193 27.29% 16,576,584
2018-05-04 2018-05-02 13.937 1,213,669 +18,622 27.52% 16,915,108
2018-05-03 2018-04-30 13.876 1,195,047 +392 27.10% 16,582,413
2018-04-27 2018-04-25 13.529 1,194,655 +244 27.09% 16,162,549
2018-04-26 2018-04-24 13.815 1,194,411 +10,193 27.08% 16,500,469
2018-04-25 2018-04-23 13.815 1,184,218 -196 26.85% 16,359,655
2018-04-24 2018-04-20 13.978 1,184,414 -30 26.85% 16,555,714
2018-04-23 2018-04-19 14.202 1,184,444 +2,407 26.86% 16,821,999
2018-04-19 2018-04-17 13.917 1,182,037 +1,176 26.80% 16,450,127
2018-04-18 2018-04-16 13.754 1,180,861 +6,861 26.77% 16,240,990
2018-04-13 2018-04-11 13.631 1,174,000 +189 26.62% 16,002,889
2018-04-12 2018-04-10 13.651 1,173,811 +7,841 26.61% 16,024,265
2018-04-11 2018-04-09 13.468 1,165,970 +13,134 26.44% 15,703,091
2018-04-10 2018-04-06 13.509 1,152,836 +8,991 26.14% 15,573,253
2018-04-09 2018-04-04 13.223 1,143,845 -102,271 25.93% 15,125,022
2018-04-06 2018-04-03 13.345 1,246,116 -8,233 28.25% 16,629,916
2018-04-04 2018-03-29 13.468 1,254,349 -5,880 28.44% 16,893,364
2018-04-03 2018-03-28 13.447 1,260,229 -9,801 28.57% 16,946,839
2018-03-29 2018-03-27 14.131 1,270,030 +9,801 24.00% 17,946,908
2018-03-28 2018-03-26 13.824 1,260,229 +6,843 23.81% 17,421,830
2018-03-27 2018-03-23 13.845 1,253,386 +105,109 23.73% 17,352,862
2018-03-26 2018-03-22 14.192 1,148,277 +17,995 21.74% 16,296,853
2018-03-23 2018-03-21 14.336 1,130,282 +1,956 21.40% 16,203,261
2018-03-20 2018-03-16 14.622 1,128,326 -31,448 21.37% 16,498,264
2018-03-19 2018-03-15 14.622 1,159,774 +6,650 21.96% 16,958,093
2018-03-16 2018-03-14 14.704 1,153,124 +11,736 21.83% 16,955,184
2018-03-15 2018-03-13 14.806 1,141,388 -14,467 21.61% 16,899,329
2018-03-14 2018-03-12 14.888 1,155,855 +14,670 21.89% 17,208,077
2018-03-13 2018-03-09 14.520 1,141,185 -334 21.61% 16,569,599
2018-03-12 2018-03-08 14.397 1,141,519 +2,542 21.62% 16,434,383
2018-03-09 2018-03-07 14.172 1,138,977 +9,881 21.57% 16,141,571
2018-03-08 2018-03-06 14.336 1,129,096 +3,130 21.38% 16,186,259
2018-03-07 2018-03-05 14.029 1,125,966 +9,779 21.32% 15,795,995
2018-03-06 2018-03-02 14.049 1,116,187 +1,174 21.14% 15,681,633
2018-03-05 2018-03-01 14.254 1,115,013 -48,398 21.11% 15,893,162
2018-03-02 2018-02-28 14.376 1,163,411 +9,193 22.03% 16,725,769
2018-03-01 2018-02-27 14.499 1,154,218 +2,151 21.86% 16,735,230
2018-02-28 2018-02-26 14.315 1,152,067 +783 21.81% 16,492,002
2018-02-27 2018-02-23 14.172 1,151,284 +17,766 21.80% 16,315,985
2018-02-26 2018-02-22 13.988 1,133,518 -38 21.46% 15,855,580
2018-02-23 2018-02-21 14.131 1,133,556 +48 21.46% 16,018,381
2018-02-21 2018-02-15 13.967 1,133,508 -48 21.46% 15,832,259
2018-02-20 2018-02-13 13.518 1,133,556 -178 21.46% 15,322,938
2018-02-14 2018-02-12 13.293 1,133,734 +29,731 21.47% 15,070,308
2018-02-13 2018-02-09 13.170 1,104,003 +391 20.90% 14,539,642
2018-02-09 2018-02-07 13.640 1,103,612 -52,562 20.90% 15,053,582
2018-02-08 2018-02-06 13.334 1,156,174 -4,695 21.89% 15,415,883
2018-02-07 2018-02-05 13.988 1,160,869 +8,215 21.98% 16,238,164
2018-02-06 2018-02-02 14.336 1,152,654 -11 21.83% 16,523,977
2018-02-05 2018-02-01 14.479 1,152,665 -1,722 21.83% 16,689,140
2018-02-02 2018-01-31 14.438 1,154,387 +1,228 21.86% 16,666,858
2018-02-01 2018-01-30 14.376 1,153,159 -10,492 21.84% 16,578,381
2018-01-31 2018-01-29 14.520 1,163,651 -19,614 22.03% 16,895,797
2018-01-30 2018-01-26 14.397 1,183,265 +6,748 22.41% 17,035,398
2018-01-26 2018-01-24 14.397 1,176,517 -782 22.28% 16,938,247
2018-01-25 2018-01-23 14.376 1,177,299 +2,934 22.29% 16,925,430
2018-01-24 2018-01-22 14.152 1,174,365 -2,934 22.24% 16,619,073
2018-01-23 2018-01-19 14.090 1,177,299 +5,575 22.29% 16,588,366
2018-01-22 2018-01-18 14.131 1,171,724 -6,455 22.19% 16,557,737
2018-01-19 2018-01-17 14.008 1,178,179 -5,086 22.31% 16,504,389
2018-01-18 2018-01-16 14.070 1,183,265 +15,746 22.41% 16,648,230
2018-01-16 2018-01-12 13.947 1,167,519 -8,802 22.11% 16,283,431
2018-01-15 2018-01-11 13.824 1,176,321 +8,802 22.27% 16,261,857
2018-01-12 2018-01-10 13.845 1,167,519 -83,911 22.11% 16,164,051
2018-01-11 2018-01-09 13.845 1,251,430 -406,060 23.70% 17,325,781
2018-01-09 2018-01-05 13.661 1,657,490 -13,300 31.39% 22,642,531
2018-01-08 2018-01-04 13.620 1,670,790 +18,581 31.64% 22,755,883
2018-01-04 2018-01-02 13.252 1,652,209 -1,956 31.29% 21,894,629
2017-12-29 2017-12-27 13.334 1,654,165 +39,120 31.32% 22,055,861
2017-12-22 2017-12-20 13.518 1,615,045 +3,912 30.58% 21,831,506
2017-12-21 2017-12-19 13.538 1,611,133 -1,761 30.51% 21,811,573
2017-12-20 2017-12-18 13.477 1,612,894 -43,031 30.54% 21,736,461
2017-12-19 2017-12-15 13.231 1,655,925 +9,780 31.36% 21,910,008
2017-12-15 2017-12-13 13.252 1,646,145 +19,560 31.17% 21,814,270
2017-12-14 2017-12-12 13.231 1,626,585 +19,559 30.80% 21,521,803
2017-12-13 2017-12-11 13.170 1,607,026 +4,890 30.43% 21,164,420
2017-12-12 2017-12-08 13.149 1,602,136 +6,064 30.34% 21,067,255
2017-12-11 2017-12-07 13.109 1,596,072 -67,481 30.22% 20,922,237
2017-12-08 2017-12-06 12.925 1,663,553 +68,068 31.50% 21,500,637
2017-12-07 2017-12-05 12.986 1,595,485 -196 30.21% 20,718,774
2017-12-06 2017-12-04 13.211 1,595,681 +25,036 30.21% 21,080,271
2017-12-04 2017-11-30 13.047 1,570,645 -2,738 29.74% 20,492,565
2017-11-30 2017-11-28 13.293 1,573,383 -978 29.79% 20,914,400
2017-11-29 2017-11-27 13.272 1,574,361 -3,521 29.81% 20,895,204
2017-11-28 2017-11-24 13.231 1,577,882 +3,325 29.88% 20,877,400
2017-11-27 2017-11-23 13.231 1,574,557 -6,845 29.81% 20,833,406
2017-11-24 2017-11-22 13.211 1,581,402 -32,274 29.94% 20,891,634
2017-11-23 2017-11-21 13.088 1,613,676 +4,890 30.56% 21,120,000
2017-11-21 2017-11-17 13.149 1,608,786 -2,152 30.46% 21,154,699
2017-11-20 2017-11-16 13.006 1,610,938 +3,717 30.50% 20,952,389
2017-11-17 2017-11-15 12.965 1,607,221 +18,190 30.43% 20,838,308
2017-11-13 2017-11-09 13.129 1,589,031 -978 30.09% 20,862,435
2017-11-09 2017-11-07 13.109 1,590,009 -1,760 30.11% 20,842,759
2017-11-08 2017-11-06 13.047 1,591,769 -34,621 30.14% 20,768,174
2017-11-06 2017-11-02 12.904 1,626,390 -3,912 30.80% 20,987,062
2017-11-03 2017-11-01 13.006 1,630,302 -2,543 30.87% 21,204,243
2017-11-01 2017-10-30 12.863 1,632,845 +13,692 30.92% 21,003,574
2017-10-31 2017-10-27 12.638 1,619,153 +783 30.66% 20,463,220
2017-10-27 2017-10-25 12.556 1,618,370 -12,714 30.64% 20,320,940
2017-10-26 2017-10-24 12.577 1,631,084 +7,628 30.89% 20,513,938
2017-10-25 2017-10-23 12.659 1,623,456 -29,339 30.74% 20,550,802
2017-10-23 2017-10-19 12.577 1,652,795 +1,956 31.30% 20,786,995
2017-10-19 2017-10-17 12.679 1,650,839 -6,064 31.26% 20,931,194
2017-10-18 2017-10-16 12.659 1,656,903 -10,953 31.37% 20,974,197
2017-10-13 2017-10-11 12.556 1,667,856 -9,780 31.58% 20,942,307
2017-10-12 2017-10-10 12.577 1,677,636 -196 31.77% 21,099,417
2017-10-11 2017-10-09 12.577 1,677,832 -23,471 31.77% 21,101,882
2017-10-10 2017-10-06 12.556 1,701,303 -4,108 32.21% 21,362,282
2017-10-06 2017-10-03 12.413 1,705,411 -113,055 32.29% 21,169,732
2017-10-03 2017-09-28 12.311 1,818,466 +9,780 34.43% 22,387,174
2017-09-29 2017-09-27 12.280 1,808,686 +45,574 34.25% 22,211,430
2017-09-28 2017-09-26 12.239 1,763,112 +3,439 33.39% 21,579,469
2017-09-27 2017-09-25 12.342 1,759,673 +104,188 33.40% 21,717,757
2017-09-26 2017-09-22 12.321 1,655,485 +31,607 31.43% 20,397,936
2017-09-20 2017-09-18 12.506 1,623,878 +7,414 30.83% 20,308,121
2017-09-19 2017-09-15 12.424 1,616,464 +7,804 30.69% 20,082,842
2017-09-18 2017-09-14 12.465 1,608,660 +976 30.54% 20,051,846
2017-09-15 2017-09-13 12.465 1,607,684 -195 30.52% 20,039,680
2017-09-13 2017-09-11 12.383 1,607,879 +5,463 30.52% 19,910,255
2017-09-12 2017-09-08 12.403 1,602,416 -195 30.42% 19,875,459
2017-09-11 2017-09-07 12.403 1,602,611 -67,507 30.42% 19,877,877
2017-09-08 2017-09-06 12.403 1,670,118 +5,853 31.70% 20,715,196
2017-09-07 2017-09-05 12.444 1,664,265 -51,899 31.59% 20,710,839
2017-09-06 2017-09-04 12.444 1,716,164 +6,634 32.58% 21,356,692
2017-09-04 2017-08-31 12.383 1,709,530 -4,878 32.45% 21,168,992
2017-09-01 2017-08-30 12.280 1,714,408 +25,169 32.54% 21,053,656
2017-08-31 2017-08-29 12.075 1,689,239 -24,778 32.07% 20,398,250
2017-08-30 2017-08-28 12.096 1,714,017 +975 32.54% 20,732,594
2017-08-29 2017-08-25 12.178 1,713,042 +2,146 32.52% 20,861,281
2017-08-28 2017-08-24 12.178 1,710,896 +31,022 32.48% 20,835,147
2017-08-25 2017-08-22 12.137 1,679,874 -27,217 31.89% 20,388,484
2017-08-24 2017-08-21 12.075 1,707,091 +31,315 32.41% 20,613,820
2017-08-22 2017-08-18 12.096 1,675,776 -586 31.81% 20,270,035
2017-08-18 2017-08-16 12.321 1,676,362 -42,631 31.82% 20,655,171
2017-08-17 2017-08-15 12.321 1,718,993 +31,803 32.63% 21,180,446
2017-08-16 2017-08-14 12.219 1,687,190 +1,170 32.03% 20,615,637
2017-08-15 2017-08-11 12.014 1,686,020 -4,682 32.01% 20,255,681
2017-08-14 2017-08-10 12.280 1,690,702 +9,170 32.09% 20,762,536
2017-08-11 2017-08-09 12.280 1,681,532 +3,902 31.92% 20,649,925
2017-08-10 2017-08-08 12.342 1,677,630 +5,658 31.85% 20,705,188
2017-08-09 2017-08-07 12.321 1,671,972 +195 31.74% 20,601,080
2017-08-08 2017-08-04 12.280 1,671,777 -1,170 31.74% 20,530,129
2017-08-07 2017-08-03 12.301 1,672,947 -3,122 31.76% 20,578,795
2017-08-04 2017-08-02 12.342 1,676,069 -32,193 31.82% 20,685,923
2017-08-03 2017-08-01 12.301 1,708,262 -6,633 32.43% 21,013,202
2017-08-02 2017-07-31 12.342 1,714,895 -2,927 32.55% 21,165,110
2017-08-01 2017-07-28 12.219 1,717,822 -4,683 32.61% 20,989,927
2017-07-31 2017-07-27 12.465 1,722,505 -47,020 32.70% 21,470,916
2017-07-28 2017-07-26 12.362 1,769,525 -57,752 33.59% 21,875,628
2017-07-27 2017-07-25 12.301 1,827,277 +17,559 34.69% 22,477,197
2017-07-25 2017-07-21 12.301 1,809,718 -7,219 34.35% 22,261,205
2017-07-21 2017-07-19 12.301 1,816,937 -2,926 34.49% 22,350,005
2017-07-20 2017-07-18 12.178 1,819,863 +12,584 34.55% 22,162,138
2017-07-19 2017-07-17 12.137 1,807,279 +2,732 34.31% 21,934,787
2017-07-17 2017-07-13 12.055 1,804,547 +5,073 34.26% 21,753,645
2017-07-14 2017-07-12 11.911 1,799,474 -2,342 34.16% 21,434,246
2017-07-13 2017-07-11 11.870 1,801,816 -107,699 34.20% 21,388,263
2017-07-11 2017-07-07 11.665 1,909,515 -3,512 36.25% 22,275,212
2017-07-10 2017-07-06 11.747 1,913,027 +21,462 37.00% 22,473,061
2017-07-07 2017-07-05 11.604 1,891,565 -11,511 36.58% 21,949,479
2017-07-06 2017-07-04 11.604 1,903,076 +1,365 36.81% 22,083,051
2017-07-05 2017-07-03 11.809 1,901,711 -41,810 36.78% 22,457,092
2017-07-04 2017-06-30 11.747 1,943,521 -1,051,571 37.59% 22,831,286
2017-07-03 2017-06-29 11.993 2,995,092 -42,143 57.93% 35,921,341
2017-06-30 2017-06-28 11.768 3,037,235 -73,165 61.05% 35,741,831
2017-06-28 2017-06-26 12.075 3,110,400 +6,828 62.52% 37,559,348
2017-06-26 2017-06-22 12.014 3,103,572 -19,510 63.63% 37,286,014
2017-06-23 2017-06-21 11.911 3,123,082 -41,753 64.03% 37,200,265
2017-06-22 2017-06-20 12.014 3,164,835 -48,777 64.88% 38,022,021
2017-06-21 2017-06-19 11.891 3,213,612 -1,561 65.88% 38,212,719
2017-06-19 2017-06-15 11.829 3,215,173 +21,072 65.92% 38,033,533
2017-06-16 2017-06-14 11.993 3,194,101 -55,216 65.48% 38,308,136
2017-06-15 2017-06-13 11.932 3,249,317 -23,803 66.62% 38,770,516
2017-06-14 2017-06-12 11.891 3,273,120 -91,505 67.10% 38,920,323
2017-06-13 2017-06-09 12.239 3,364,625 -70,239 68.98% 41,181,059
2017-06-12 2017-06-08 12.239 3,434,864 -9,755 70.42% 42,040,744
2017-06-09 2017-06-07 12.178 3,444,619 -3,317 70.62% 41,948,279
2017-06-08 2017-06-06 12.219 3,447,936 -17,169 70.69% 42,130,049
2017-06-07 2017-06-05 12.219 3,465,105 -117,845 71.04% 42,339,836
2017-06-06 2017-06-02 12.137 3,582,950 -31,803 73.46% 43,485,950
2017-06-05 2017-06-01 12.075 3,614,753 -27,705 74.11% 43,649,617
2017-06-02 2017-05-31 12.055 3,642,458 -20,486 74.68% 43,909,490
2017-06-01 2017-05-29 12.055 3,662,944 -26,730 75.10% 44,156,447
2017-05-31 2017-05-26 12.034 3,689,674 -38,436 75.64% 44,403,030
2017-05-29 2017-05-25 11.952 3,728,110 -32,193 76.43% 44,559,857
2017-05-26 2017-05-24 11.870 3,760,303 -10,340 77.09% 44,636,272
2017-05-25 2017-05-23 11.850 3,770,643 -976 77.30% 44,681,708
2017-05-24 2017-05-22 11.747 3,771,619 -1,366 77.32% 44,306,654
2017-05-23 2017-05-19 11.686 3,772,985 -15,608 77.35% 44,090,644
2017-05-22 2017-05-18 11.583 3,788,593 -22,047 77.67% 43,884,678
2017-05-19 2017-05-17 11.829 3,810,640 -40,973 78.12% 45,077,544
2017-05-18 2017-05-16 11.850 3,851,613 -13,852 78.96% 45,641,194
2017-05-17 2017-05-15 11.829 3,865,465 -1,366 79.25% 45,726,090
2017-05-16 2017-05-12 11.768 3,866,831 -12,487 79.28% 45,504,421
2017-05-15 2017-05-11 11.788 3,879,318 -20,486 79.53% 45,730,899
2017-05-12 2017-05-10 11.788 3,899,804 -37,656 79.95% 45,972,396
2017-05-11 2017-05-09 11.747 3,937,460 -15,804 80.72% 46,254,851
2017-05-10 2017-05-08 11.706 3,953,264 -9,755 81.05% 46,278,411
2017-05-09 2017-05-05 11.665 3,963,019 -36,680 81.25% 46,230,111
2017-05-08 2017-05-04 11.665 3,999,699 -114,138 82.00% 46,657,997
2017-05-05 2017-05-02 11.686 4,113,837 -40,192 84.34% 48,073,800
2017-05-04 2017-04-28 11.583 4,154,029 -32,778 85.16% 48,117,658
2017-05-02 2017-04-27 11.501 4,186,807 -11,902 85.84% 48,153,994
2017-04-28 2017-04-26 11.522 4,198,709 -30,436 86.08% 48,376,963
2017-04-27 2017-04-25 11.399 4,229,145 -39,802 86.70% 48,207,419
2017-04-26 2017-04-24 11.358 4,268,947 +1,756 87.52% 48,486,076
2017-04-25 2017-04-21 11.255 4,267,191 -20,292 87.48% 48,028,712
2017-04-21 2017-04-19 11.173 4,287,483 -9,755 87.90% 47,905,505
2017-04-19 2017-04-13 11.132 4,297,238 -975 88.10% 47,838,301
2017-04-18 2017-04-12 11.153 4,298,213 -29,267 88.12% 47,937,275
2017-04-13 2017-04-11 11.214 4,327,480 -9,560 88.72% 48,529,845
2017-04-12 2017-04-10 11.173 4,337,040 +1,171 88.92% 48,459,223
2017-04-10 2017-04-06 11.194 4,335,869 -6,829 88.89% 48,535,031
2017-04-06 2017-04-03 11.276 4,342,698 +976 89.03% 48,967,601
2017-04-05 2017-03-31 11.214 4,341,722 -1,756 89.01% 48,689,560
2017-04-03 2017-03-30 11.255 4,343,478 -19,511 89.05% 48,887,348
2017-03-30 2017-03-28 11.214 4,362,989 +18,690 89.45% 48,928,056
2017-03-29 2017-03-27 11.132 4,344,299 +2,716 89.56% 48,360,235
2017-03-28 2017-03-24 11.235 4,341,583 -970 89.50% 48,777,501
2017-03-27 2017-03-23 11.235 4,342,553 -970 89.52% 48,788,399
2017-03-24 2017-03-22 11.152 4,343,523 -41,524 89.54% 48,441,137
2017-03-23 2017-03-21 11.297 4,385,047 +9,702 90.40% 49,537,005
2017-03-22 2017-03-20 11.235 4,375,345 +970 90.20% 49,156,816
2017-03-21 2017-03-17 11.317 4,374,375 -1,941 90.18% 49,506,622
2017-03-20 2017-03-16 11.359 4,376,316 -4,074 90.22% 49,709,021
2017-03-17 2017-03-15 11.214 4,380,390 +4,380,390 90.30% 49,123,196
2016-02-22 2016-02-18 8.751 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top