History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 5,600 | +0 | 0.04% | 284,816 |
| 2025-10-13 | 2025-10-09 | 50.960 | 5,600 | +0 | 0.04% | 285,376 |
| 2025-10-10 | 2025-10-08 | 50.460 | 5,600 | +0 | 0.04% | 282,576 |
| 2025-10-09 | 2025-10-06 | 50.440 | 5,600 | +0 | 0.04% | 282,464 |
| 2025-10-08 | 2025-10-03 | 50.600 | 5,600 | +0 | 0.04% | 283,360 |
| 2025-10-06 | 2025-10-02 | 50.380 | 5,600 | +0 | 0.04% | 282,128 |
| 2025-10-03 | 2025-09-30 | 49.870 | 5,600 | +0 | 0.04% | 279,272 |
| 2025-10-02 | 2025-09-29 | 49.930 | 5,600 | +6 | 0.04% | 279,609 |
| 2025-09-30 | 2025-09-26 | 49.470 | 5,594 | +0 | 0.04% | 276,733 |
| 2025-09-29 | 2025-09-25 | 49.630 | 5,594 | +0 | 0.04% | 277,629 |
| 2025-09-26 | 2025-09-24 | 49.910 | 5,594 | +0 | 0.04% | 279,197 |
| 2025-09-25 | 2025-09-23 | 50.170 | 5,594 | +0 | 0.04% | 280,653 |
| 2025-09-24 | 2025-09-22 | 49.650 | 5,594 | +0 | 0.04% | 277,741 |
| 2025-09-23 | 2025-09-19 | 49.570 | 5,594 | +0 | 0.04% | 277,293 |
| 2025-09-22 | 2025-09-18 | 49.430 | 5,594 | +0 | 0.04% | 276,509 |
| 2025-09-19 | 2025-09-17 | 49.289 | 5,594 | +0 | 0.04% | 275,725 |
| 2025-09-18 | 2025-09-16 | 49.309 | 5,594 | +0 | 0.04% | 275,837 |
| 2025-09-17 | 2025-09-15 | 48.829 | 5,594 | +0 | 0.04% | 273,149 |
| 2025-09-16 | 2025-09-12 | 48.629 | 5,594 | +0 | 0.04% | 272,030 |
| 2025-09-15 | 2025-09-11 | 48.509 | 5,594 | +0 | 0.04% | 271,358 |
| 2025-09-12 | 2025-09-10 | 48.529 | 5,594 | +0 | 0.04% | 271,470 |
| 2025-09-11 | 2025-09-09 | 48.389 | 5,594 | +0 | 0.04% | 270,686 |
| 2025-09-10 | 2025-09-08 | 48.188 | 5,594 | +0 | 0.04% | 269,566 |
| 2025-09-09 | 2025-09-05 | 48.148 | 5,594 | +0 | 0.04% | 269,342 |
| 2025-09-08 | 2025-09-04 | 47.648 | 5,594 | +0 | 0.04% | 266,542 |
| 2025-09-05 | 2025-09-03 | 47.388 | 5,594 | +0 | 0.04% | 265,086 |
| 2025-09-04 | 2025-09-02 | 47.247 | 5,594 | +0 | 0.04% | 264,302 |
| 2025-09-03 | 2025-09-01 | 47.488 | 5,594 | +0 | 0.04% | 265,646 |
| 2025-09-02 | 2025-08-29 | 47.988 | 5,594 | +0 | 0.04% | 268,446 |
| 2025-09-01 | 2025-08-28 | 47.808 | 5,594 | +0 | 0.04% | 267,438 |
| 2025-08-29 | 2025-08-27 | 47.688 | 5,594 | +0 | 0.04% | 266,766 |
| 2025-08-28 | 2025-08-26 | 47.488 | 5,594 | +0 | 0.04% | 265,646 |
| 2025-08-27 | 2025-08-25 | 47.768 | 5,594 | +0 | 0.04% | 267,214 |
| 2025-08-26 | 2025-08-22 | 47.127 | 5,594 | +0 | 0.04% | 263,630 |
| 2025-08-25 | 2025-08-21 | 47.368 | 5,594 | +0 | 0.04% | 264,974 |
| 2025-08-22 | 2025-08-20 | 47.488 | 5,594 | +0 | 0.04% | 265,646 |
| 2025-08-21 | 2025-08-19 | 48.068 | 5,594 | +0 | 0.03% | 268,894 |
| 2025-08-20 | 2025-08-18 | 48.308 | 5,594 | +0 | 0.03% | 270,238 |
| 2025-08-19 | 2025-08-15 | 48.569 | 5,594 | +0 | 0.03% | 271,694 |
| 2025-08-18 | 2025-08-14 | 48.729 | 5,594 | +0 | 0.03% | 272,589 |
| 2025-08-15 | 2025-08-13 | 48.849 | 5,594 | +0 | 0.03% | 273,261 |
| 2025-08-14 | 2025-08-12 | 48.108 | 5,594 | +0 | 0.03% | 269,118 |
| 2025-08-13 | 2025-08-11 | 48.188 | 5,594 | +0 | 0.03% | 269,566 |
| 2025-08-12 | 2025-08-08 | 47.928 | 5,594 | +0 | 0.03% | 268,110 |
| 2025-08-11 | 2025-08-07 | 47.828 | 5,594 | +0 | 0.03% | 267,550 |
| 2025-08-08 | 2025-08-06 | 47.227 | 5,594 | +0 | 0.03% | 264,190 |
| 2025-08-07 | 2025-08-05 | 47.488 | 5,594 | +0 | 0.03% | 265,646 |
| 2025-08-06 | 2025-08-04 | 46.827 | 5,594 | +0 | 0.03% | 261,950 |
| 2025-08-05 | 2025-08-01 | 47.147 | 5,594 | +0 | 0.03% | 263,742 |
| 2025-08-04 | 2025-07-31 | 48.268 | 5,594 | +0 | 0.04% | 270,014 |
| 2025-08-01 | 2025-07-30 | 47.708 | 5,594 | +0 | 0.04% | 266,878 |
| 2025-07-31 | 2025-07-29 | 47.868 | 5,594 | +0 | 0.04% | 267,774 |
| 2025-07-30 | 2025-07-28 | 47.848 | 5,594 | +0 | 0.04% | 267,662 |
| 2025-07-29 | 2025-07-25 | 47.488 | 5,594 | +0 | 0.04% | 265,646 |
| 2025-07-28 | 2025-07-24 | 47.408 | 5,594 | +0 | 0.04% | 265,198 |
| 2025-07-25 | 2025-07-23 | 47.227 | 5,594 | +0 | 0.04% | 264,190 |
| 2025-07-24 | 2025-07-22 | 47.307 | 5,594 | +0 | 0.04% | 264,638 |
| 2025-07-23 | 2025-07-21 | 47.508 | 5,594 | +0 | 0.04% | 265,758 |
| 2025-07-22 | 2025-07-18 | 47.227 | 5,594 | +0 | 0.04% | 264,190 |
| 2025-07-21 | 2025-07-17 | 46.847 | 5,594 | +0 | 0.04% | 262,062 |
| 2025-07-18 | 2025-07-16 | 46.647 | 5,594 | +0 | 0.04% | 260,942 |
| 2025-07-17 | 2025-07-15 | 46.987 | 5,594 | +0 | 0.04% | 262,846 |
| 2025-07-16 | 2025-07-14 | 46.367 | 5,594 | +0 | 0.04% | 259,374 |
| 2025-07-15 | 2025-07-11 | 46.507 | 5,594 | +0 | 0.04% | 260,158 |
| 2025-07-14 | 2025-07-10 | 46.687 | 5,594 | +0 | 0.04% | 261,166 |
| 2025-07-11 | 2025-07-09 | 46.387 | 5,594 | +0 | 0.04% | 259,486 |
| 2025-07-10 | 2025-07-08 | 46.547 | 5,594 | +0 | 0.04% | 260,382 |
| 2025-07-09 | 2025-07-07 | 46.447 | 5,594 | +0 | 0.04% | 259,822 |
| 2025-07-08 | 2025-07-04 | 46.647 | 5,594 | +0 | 0.04% | 260,942 |
| 2025-07-07 | 2025-07-03 | 46.407 | 5,594 | +0 | 0.04% | 259,598 |
| 2025-07-04 | 2025-07-02 | 46.046 | 5,594 | +0 | 0.04% | 257,583 |
| 2025-07-03 | 2025-06-30 | 46.306 | 5,594 | +0 | 0.04% | 259,038 |
| 2025-07-02 | 2025-06-27 | 46.046 | 5,594 | +0 | 0.04% | 257,583 |
| 2025-06-30 | 2025-06-26 | 45.586 | 5,594 | +0 | 0.04% | 255,007 |
| 2025-06-27 | 2025-06-25 | 45.386 | 5,594 | +0 | 0.04% | 253,887 |
| 2025-06-26 | 2025-06-24 | 45.185 | 5,594 | +0 | 0.04% | 252,767 |
| 2025-06-25 | 2025-06-23 | 44.264 | 5,594 | +0 | 0.04% | 247,615 |
| 2025-06-24 | 2025-06-20 | 44.345 | 5,594 | +0 | 0.04% | 248,063 |
| 2025-06-23 | 2025-06-19 | 44.104 | 5,594 | +0 | 0.04% | 246,719 |
| 2025-06-20 | 2025-06-18 | 44.545 | 5,594 | +0 | 0.04% | 249,183 |
| 2025-06-19 | 2025-06-17 | 44.505 | 5,594 | +0 | 0.04% | 248,959 |
| 2025-06-18 | 2025-06-16 | 44.505 | 5,594 | +0 | 0.04% | 248,959 |
| 2025-06-17 | 2025-06-13 | 44.104 | 5,594 | +0 | 0.04% | 246,719 |
| 2025-06-16 | 2025-06-12 | 44.445 | 5,594 | +0 | 0.04% | 248,623 |
| 2025-06-13 | 2025-06-11 | 44.725 | 5,594 | +0 | 0.04% | 250,191 |
| 2025-06-12 | 2025-06-10 | 44.445 | 5,594 | +0 | 0.04% | 248,623 |
| 2025-06-11 | 2025-06-09 | 44.425 | 5,594 | +0 | 0.04% | 248,511 |
| 2025-06-10 | 2025-06-06 | 44.204 | 5,594 | +0 | 0.04% | 247,279 |
| 2025-06-09 | 2025-06-05 | 44.445 | 5,594 | +0 | 0.04% | 248,623 |
| 2025-06-06 | 2025-06-04 | 44.284 | 5,594 | +0 | 0.04% | 247,727 |
| 2025-06-05 | 2025-06-03 | 43.644 | 5,594 | +0 | 0.04% | 244,143 |
| 2025-06-04 | 2025-06-02 | 43.183 | 5,594 | +0 | 0.04% | 241,568 |
| 2025-06-03 | 2025-05-30 | 43.544 | 5,594 | +0 | 0.04% | 243,583 |
| 2025-06-02 | 2025-05-29 | 44.425 | 5,594 | +0 | 0.04% | 248,511 |
| 2025-05-30 | 2025-05-28 | 43.644 | 5,594 | +0 | 0.04% | 244,143 |
| 2025-05-29 | 2025-05-27 | 43.323 | 5,594 | +0 | 0.04% | 242,352 |
| 2025-05-28 | 2025-05-26 | 43.203 | 5,594 | +0 | 0.04% | 241,680 |
| 2025-05-27 | 2025-05-23 | 43.123 | 5,594 | +0 | 0.04% | 241,232 |
| 2025-05-26 | 2025-05-22 | 42.983 | 5,594 | +0 | 0.04% | 240,448 |
| 2025-05-23 | 2025-05-21 | 43.303 | 5,594 | +0 | 0.04% | 242,240 |
| 2025-05-22 | 2025-05-20 | 43.484 | 5,594 | +0 | 0.04% | 243,247 |
| 2025-05-21 | 2025-05-19 | 43.023 | 5,594 | +0 | 0.04% | 240,672 |
| 2025-05-20 | 2025-05-16 | 43.424 | 5,594 | +0 | 0.04% | 242,912 |
| 2025-05-19 | 2025-05-15 | 43.123 | 5,594 | +0 | 0.04% | 241,232 |
| 2025-05-16 | 2025-05-14 | 43.143 | 5,594 | +0 | 0.04% | 241,344 |
| 2025-05-15 | 2025-05-13 | 42.182 | 5,594 | +0 | 0.04% | 235,968 |
| 2025-05-14 | 2025-05-12 | 42.062 | 5,594 | +0 | 0.04% | 235,296 |
| 2025-05-13 | 2025-05-09 | 40.761 | 5,594 | +0 | 0.04% | 228,017 |
| 2025-05-12 | 2025-05-08 | 40.681 | 5,594 | +0 | 0.04% | 227,569 |
| 2025-05-09 | 2025-05-07 | 40.200 | 5,594 | +0 | 0.04% | 224,881 |
| 2025-05-08 | 2025-05-06 | 39.960 | 5,594 | +0 | 0.04% | 223,537 |
| 2025-05-07 | 2025-05-02 | 40.020 | 5,594 | +0 | 0.04% | 223,873 |
| 2025-05-06 | 2025-04-30 | 39.299 | 5,594 | +0 | 0.04% | 219,841 |
| 2025-05-02 | 2025-04-29 | 39.360 | 5,594 | +0 | 0.04% | 220,177 |
| 2025-04-30 | 2025-04-28 | 39.139 | 5,594 | +0 | 0.04% | 218,945 |
| 2025-04-29 | 2025-04-25 | 38.939 | 5,594 | +0 | 0.04% | 217,825 |
| 2025-04-28 | 2025-04-24 | 37.538 | 5,594 | +0 | 0.04% | 209,986 |
| 2025-04-25 | 2025-04-23 | 37.698 | 5,594 | +0 | 0.04% | 210,882 |
| 2025-04-24 | 2025-04-22 | 36.336 | 5,594 | +0 | 0.04% | 203,266 |
| 2025-04-23 | 2025-04-17 | 37.317 | 5,594 | +0 | 0.04% | 208,754 |
| 2025-04-22 | 2025-04-16 | 37.177 | 5,594 | +0 | 0.04% | 207,970 |
| 2025-04-17 | 2025-04-15 | 38.078 | 5,594 | +0 | 0.04% | 213,010 |
| 2025-04-16 | 2025-04-14 | 38.419 | 5,594 | +0 | 0.04% | 214,913 |
| 2025-04-15 | 2025-04-11 | 37.277 | 5,594 | +0 | 0.04% | 208,530 |
| 2025-04-14 | 2025-04-10 | 37.958 | 5,594 | +0 | 0.04% | 212,338 |
| 2025-04-11 | 2025-04-09 | 34.795 | 5,594 | +0 | 0.04% | 194,643 |
| 2025-04-10 | 2025-04-08 | 36.076 | 5,594 | +0 | 0.04% | 201,810 |
| 2025-04-09 | 2025-04-07 | 33.454 | 5,594 | +0 | 0.04% | 187,139 |
| 2025-04-08 | 2025-04-03 | 38.318 | 5,594 | +0 | 0.04% | 214,353 |
| 2025-04-07 | 2025-04-02 | 39.199 | 5,594 | +0 | 0.04% | 219,281 |
| 2025-04-03 | 2025-04-01 | 38.939 | 5,594 | +0 | 0.04% | 217,825 |
| 2025-04-02 | 2025-03-31 | 38.729 | 5,594 | +0 | 0.04% | 216,649 |
| 2025-04-01 | 2025-03-28 | 39.911 | 5,594 | +4 | 0.04% | 223,262 |
| 2025-03-31 | 2025-03-27 | 40.332 | 5,590 | +0 | 0.04% | 225,454 |
| 2025-03-28 | 2025-03-26 | 41.073 | 5,590 | +0 | 0.04% | 229,598 |
| 2025-03-27 | 2025-03-25 | 40.813 | 5,590 | +0 | 0.04% | 228,142 |
| 2025-03-26 | 2025-03-24 | 40.492 | 5,590 | +0 | 0.04% | 226,350 |
| 2025-03-25 | 2025-03-21 | 39.751 | 5,590 | +0 | 0.04% | 222,206 |
| 2025-03-24 | 2025-03-20 | 40.191 | 5,590 | +0 | 0.04% | 224,670 |
| 2025-03-21 | 2025-03-19 | 39.450 | 5,590 | +0 | 0.04% | 220,526 |
| 2025-03-20 | 2025-03-18 | 39.971 | 5,590 | +0 | 0.04% | 223,438 |
| 2025-03-19 | 2025-03-17 | 39.691 | 5,590 | +0 | 0.04% | 221,870 |
| 2025-03-18 | 2025-03-14 | 39.270 | 5,590 | +0 | 0.04% | 219,518 |
| 2025-03-17 | 2025-03-13 | 39.350 | 5,590 | +0 | 0.04% | 219,966 |
| 2025-03-14 | 2025-03-12 | 39.410 | 5,590 | +0 | 0.04% | 220,302 |
| 2025-03-13 | 2025-03-11 | 39.390 | 5,590 | +0 | 0.04% | 220,190 |
| 2025-03-12 | 2025-03-10 | 40.672 | 5,590 | +0 | 0.04% | 227,358 |
| 2025-03-11 | 2025-03-07 | 40.833 | 5,590 | +0 | 0.04% | 228,254 |
| 2025-03-10 | 2025-03-06 | 41.534 | 5,590 | +0 | 0.04% | 232,174 |
| 2025-03-07 | 2025-03-05 | 41.574 | 5,590 | +0 | 0.04% | 232,398 |
| 2025-03-06 | 2025-03-04 | 41.474 | 5,590 | +0 | 0.04% | 231,838 |
| 2025-03-05 | 2025-03-03 | 42.435 | 5,590 | +0 | 0.04% | 237,214 |
| 2025-03-04 | 2025-02-28 | 41.734 | 5,590 | +0 | 0.04% | 233,294 |
| 2025-03-03 | 2025-02-27 | 42.996 | 5,590 | +0 | 0.04% | 240,350 |
| 2025-02-28 | 2025-02-26 | 43.037 | 5,590 | +0 | 0.04% | 240,574 |
| 2025-02-27 | 2025-02-25 | 43.077 | 5,590 | +0 | 0.04% | 240,798 |
| 2025-02-26 | 2025-02-24 | 43.918 | 5,590 | +0 | 0.04% | 245,502 |
| 2025-02-25 | 2025-02-21 | 44.679 | 5,590 | +0 | 0.04% | 249,758 |
| 2025-02-24 | 2025-02-20 | 44.760 | 5,590 | +0 | 0.04% | 250,206 |
| 2025-02-21 | 2025-02-19 | 44.880 | 5,590 | +0 | 0.04% | 250,878 |
| 2025-02-20 | 2025-02-18 | 45.000 | 5,590 | +0 | 0.04% | 251,550 |
| 2025-02-19 | 2025-02-17 | 44.900 | 5,590 | +0 | 0.04% | 250,990 |
| 2025-02-18 | 2025-02-14 | 44.740 | 5,590 | +0 | 0.04% | 250,094 |
| 2025-02-17 | 2025-02-13 | 44.199 | 5,590 | +0 | 0.04% | 247,070 |
| 2025-02-14 | 2025-02-12 | 43.998 | 5,590 | +0 | 0.04% | 245,950 |
| 2025-02-13 | 2025-02-11 | 43.958 | 5,590 | +0 | 0.04% | 245,726 |
| 2025-02-12 | 2025-02-10 | 43.778 | 5,590 | +0 | 0.04% | 244,718 |
| 2025-02-11 | 2025-02-07 | 44.118 | 5,590 | +0 | 0.04% | 246,622 |
| 2025-02-10 | 2025-02-06 | 43.918 | 5,590 | +0 | 0.04% | 245,502 |
| 2025-02-07 | 2025-02-05 | 43.377 | 5,590 | +0 | 0.04% | 242,478 |
| 2025-02-06 | 2025-02-04 | 43.177 | 5,590 | +0 | 0.04% | 241,358 |
| 2025-02-05 | 2025-02-03 | 42.636 | 5,590 | +0 | 0.04% | 238,334 |
| 2025-02-04 | 2025-01-28 | 42.956 | 5,590 | +0 | 0.04% | 240,126 |
| 2025-02-03 | 2025-01-24 | 44.299 | 5,590 | +0 | 0.04% | 247,630 |
| 2025-01-27 | 2025-01-23 | 44.239 | 5,590 | +0 | 0.04% | 247,294 |
| 2025-01-24 | 2025-01-22 | 44.018 | 5,590 | +0 | 0.04% | 246,062 |
| 2025-01-23 | 2025-01-21 | 43.578 | 5,590 | +0 | 0.04% | 243,598 |
| 2025-01-22 | 2025-01-20 | 43.517 | 5,590 | +0 | 0.04% | 243,262 |
| 2025-01-21 | 2025-01-17 | 42.856 | 5,590 | +0 | 0.04% | 239,566 |
| 2025-01-20 | 2025-01-16 | 43.377 | 5,590 | +0 | 0.04% | 242,478 |
| 2025-01-17 | 2025-01-15 | 42.215 | 5,590 | +0 | 0.04% | 235,982 |
| 2025-01-16 | 2025-01-14 | 42.395 | 5,590 | +0 | 0.04% | 236,990 |
| 2025-01-15 | 2025-01-13 | 42.035 | 5,590 | +0 | 0.04% | 234,974 |
| 2025-01-14 | 2025-01-10 | 42.816 | 5,590 | +0 | 0.04% | 239,342 |
| 2025-01-13 | 2025-01-09 | 42.736 | 5,590 | +0 | 0.04% | 238,894 |
| 2025-01-10 | 2025-01-08 | 43.017 | 5,590 | +0 | 0.04% | 240,462 |
| 2025-01-09 | 2025-01-07 | 43.598 | 5,590 | +0 | 0.04% | 243,710 |
| 2025-01-08 | 2025-01-06 | 43.257 | 5,590 | +0 | 0.04% | 241,806 |
| 2025-01-07 | 2025-01-03 | 42.696 | 5,590 | +0 | 0.04% | 238,670 |
| 2025-01-06 | 2025-01-02 | 42.876 | 5,590 | +0 | 0.04% | 239,678 |
| 2025-01-03 | 2024-12-31 | 42.896 | 5,590 | +0 | 0.04% | 239,790 |
| 2025-01-02 | 2024-12-27 | 43.918 | 5,590 | +0 | 0.04% | 245,502 |
| 2024-12-30 | 2024-12-24 | 43.517 | 5,590 | +0 | 0.04% | 243,262 |
| 2024-12-27 | 2024-12-20 | 42.496 | 5,590 | +0 | 0.04% | 237,550 |
| 2024-12-23 | 2024-12-19 | 43.077 | 5,590 | +0 | 0.04% | 240,798 |
| 2024-12-20 | 2024-12-18 | 44.559 | 5,590 | +0 | 0.04% | 249,086 |
| 2024-12-19 | 2024-12-17 | 44.559 | 5,590 | +0 | 0.04% | 249,086 |
| 2024-12-18 | 2024-12-16 | 44.179 | 5,590 | +0 | 0.04% | 246,958 |
| 2024-12-17 | 2024-12-13 | 44.018 | 5,590 | +0 | 0.04% | 246,062 |
| 2024-12-16 | 2024-12-12 | 44.038 | 5,590 | +0 | 0.04% | 246,174 |
| 2024-12-13 | 2024-12-11 | 43.277 | 5,590 | +0 | 0.04% | 241,918 |
| 2024-12-12 | 2024-12-10 | 43.437 | 5,590 | +0 | 0.04% | 242,814 |
| 2024-12-11 | 2024-12-09 | 43.918 | 5,590 | +0 | 0.04% | 245,502 |
| 2024-12-10 | 2024-12-06 | 43.497 | 5,590 | +0 | 0.04% | 243,150 |
| 2024-12-09 | 2024-12-05 | 43.457 | 5,590 | +0 | 0.04% | 242,926 |
| 2024-12-06 | 2024-12-04 | 43.177 | 5,590 | +0 | 0.04% | 241,358 |
| 2024-12-05 | 2024-12-03 | 42.956 | 5,590 | +0 | 0.04% | 240,126 |
| 2024-12-04 | 2024-12-02 | 42.375 | 5,590 | +0 | 0.04% | 236,878 |
| 2024-12-03 | 2024-11-29 | 42.235 | 5,590 | +0 | 0.04% | 236,094 |
| 2024-12-02 | 2024-11-28 | 42.115 | 5,590 | +0 | 0.04% | 235,422 |
| 2024-11-29 | 2024-11-27 | 42.335 | 5,590 | +0 | 0.04% | 236,654 |
| 2024-11-28 | 2024-11-26 | 42.175 | 5,590 | +0 | 0.04% | 235,758 |
| 2024-11-27 | 2024-11-25 | 42.355 | 5,590 | +0 | 0.04% | 236,766 |
| 2024-11-26 | 2024-11-22 | 41.975 | 5,590 | +0 | 0.04% | 234,638 |
| 2024-11-25 | 2024-11-21 | 41.754 | 5,590 | +0 | 0.04% | 233,406 |
| 2024-11-22 | 2024-11-20 | 42.015 | 5,590 | +0 | 0.04% | 234,862 |
| 2024-11-21 | 2024-11-19 | 41.674 | 5,590 | +0 | 0.04% | 232,958 |
| 2024-11-20 | 2024-11-18 | 41.534 | 5,590 | +0 | 0.04% | 232,174 |
| 2024-11-19 | 2024-11-15 | 42.035 | 5,590 | +0 | 0.04% | 234,974 |
| 2024-11-18 | 2024-11-14 | 42.556 | 5,590 | +0 | 0.04% | 237,886 |
| 2024-11-15 | 2024-11-13 | 42.556 | 5,590 | +0 | 0.04% | 237,886 |
| 2024-11-14 | 2024-11-12 | 42.716 | 5,590 | +0 | 0.04% | 238,782 |
| 2024-11-13 | 2024-11-11 | 42.876 | 5,590 | +0 | 0.04% | 239,678 |
| 2024-11-12 | 2024-11-08 | 42.796 | 5,590 | +0 | 0.04% | 239,230 |
| 2024-11-11 | 2024-11-07 | 42.075 | 5,590 | +0 | 0.04% | 235,198 |
| 2024-11-08 | 2024-11-06 | 41.614 | 5,590 | +0 | 0.04% | 232,622 |
| 2024-11-07 | 2024-11-05 | 40.552 | 5,590 | +0 | 0.04% | 226,686 |
| 2024-11-06 | 2024-11-04 | 40.652 | 5,590 | +0 | 0.04% | 227,246 |
| 2024-11-05 | 2024-11-01 | 40.452 | 5,590 | +0 | 0.04% | 226,126 |
| 2024-11-04 | 2024-10-31 | 40.873 | 5,590 | +0 | 0.04% | 228,478 |
| 2024-11-01 | 2024-10-30 | 41.734 | 5,590 | +0 | 0.04% | 233,294 |
| 2024-10-31 | 2024-10-29 | 41.293 | 5,590 | +0 | 0.04% | 230,830 |
| 2024-10-30 | 2024-10-28 | 41.474 | 5,590 | +0 | 0.04% | 231,838 |
| 2024-10-29 | 2024-10-25 | 41.073 | 5,590 | +0 | 0.04% | 229,598 |
| 2024-10-28 | 2024-10-24 | 40.893 | 5,590 | +0 | 0.04% | 228,590 |
| 2024-10-25 | 2024-10-23 | 41.193 | 5,590 | +0 | 0.04% | 230,270 |
| 2024-10-24 | 2024-10-22 | 41.093 | 5,590 | +0 | 0.04% | 229,710 |
| 2024-10-23 | 2024-10-21 | 41.033 | 5,590 | +0 | 0.04% | 229,374 |
| 2024-10-22 | 2024-10-18 | 41.013 | 5,590 | +0 | 0.04% | 229,262 |
| 2024-10-21 | 2024-10-17 | 41.073 | 5,590 | +0 | 0.04% | 229,598 |
| 2024-10-18 | 2024-10-16 | 40.853 | 5,590 | +0 | 0.04% | 228,366 |
| 2024-10-17 | 2024-10-15 | 41.354 | 5,590 | +0 | 0.04% | 231,166 |
| 2024-10-16 | 2024-10-14 | 40.993 | 5,590 | +0 | 0.04% | 229,150 |
| 2024-10-15 | 2024-10-10 | 40.993 | 5,590 | +0 | 0.04% | 229,150 |
| 2024-10-14 | 2024-10-09 | 40.512 | 5,590 | +0 | 0.04% | 226,462 |
| 2024-10-10 | 2024-10-08 | 40.272 | 5,590 | +0 | 0.04% | 225,118 |
| 2024-10-09 | 2024-10-07 | 40.392 | 5,590 | +0 | 0.04% | 225,790 |
| 2024-10-08 | 2024-10-04 | 40.131 | 5,590 | +0 | 0.04% | 224,334 |
| 2024-10-07 | 2024-10-03 | 39.771 | 5,590 | +0 | 0.04% | 222,318 |
| 2024-10-04 | 2024-10-02 | 40.031 | 5,590 | +0 | 0.04% | 223,775 |
| 2024-10-03 | 2024-09-30 | 40.593 | 5,590 | +6 | 0.04% | 226,914 |
| 2024-10-02 | 2024-09-27 | 40.653 | 5,584 | +0 | 0.04% | 227,006 |
| 2024-09-30 | 2024-09-26 | 41.154 | 5,584 | +0 | 0.04% | 229,806 |
| 2024-09-27 | 2024-09-25 | 40.412 | 5,584 | +0 | 0.04% | 225,662 |
| 2024-09-26 | 2024-09-24 | 40.472 | 5,584 | +0 | 0.04% | 225,998 |
| 2024-09-25 | 2024-09-23 | 40.252 | 5,584 | +0 | 0.04% | 224,766 |
| 2024-09-24 | 2024-09-20 | 40.272 | 5,584 | +0 | 0.04% | 224,878 |
| 2024-09-23 | 2024-09-19 | 40.031 | 5,584 | +0 | 0.04% | 223,534 |
| 2024-09-20 | 2024-09-17 | 39.570 | 5,584 | +0 | 0.04% | 220,959 |
| 2024-09-19 | 2024-09-16 | 39.610 | 5,584 | +0 | 0.04% | 221,183 |
| 2024-09-17 | 2024-09-13 | 39.550 | 5,584 | +0 | 0.04% | 220,847 |
| 2024-09-16 | 2024-09-12 | 39.229 | 5,584 | +0 | 0.04% | 219,055 |
| 2024-09-13 | 2024-09-11 | 38.206 | 5,584 | +0 | 0.04% | 213,343 |
| 2024-09-12 | 2024-09-10 | 37.885 | 5,584 | +0 | 0.04% | 211,551 |
| 2024-09-11 | 2024-09-09 | 37.805 | 5,584 | +0 | 0.04% | 211,103 |
| 2024-09-10 | 2024-09-05 | 38.507 | 5,584 | +0 | 0.04% | 215,023 |
| 2024-09-09 | 2024-09-04 | 38.327 | 5,584 | +0 | 0.04% | 214,015 |
| 2024-09-05 | 2024-09-03 | 39.791 | 5,584 | +0 | 0.04% | 222,191 |
| 2024-09-04 | 2024-09-02 | 39.650 | 5,584 | +0 | 0.04% | 221,407 |
| 2024-09-03 | 2024-08-30 | 39.550 | 5,584 | +0 | 0.04% | 220,847 |
| 2024-09-02 | 2024-08-29 | 39.229 | 5,584 | +0 | 0.04% | 219,055 |
| 2024-08-30 | 2024-08-28 | 39.791 | 5,584 | +0 | 0.04% | 222,191 |
| 2024-08-29 | 2024-08-27 | 39.710 | 5,584 | +0 | 0.04% | 221,743 |
| 2024-08-28 | 2024-08-26 | 40.212 | 5,584 | +0 | 0.04% | 224,542 |
| 2024-08-27 | 2024-08-23 | 39.851 | 5,584 | +0 | 0.04% | 222,527 |
| 2024-08-26 | 2024-08-22 | 40.292 | 5,584 | +0 | 0.04% | 224,990 |
| 2024-08-23 | 2024-08-21 | 40.152 | 5,584 | +0 | 0.04% | 224,206 |
| 2024-08-22 | 2024-08-20 | 40.272 | 5,584 | +0 | 0.04% | 224,878 |
| 2024-08-21 | 2024-08-19 | 39.590 | 5,584 | +0 | 0.04% | 221,071 |
| 2024-08-20 | 2024-08-16 | 39.791 | 5,584 | +0 | 0.04% | 222,191 |
| 2024-08-19 | 2024-08-15 | 38.808 | 5,584 | +0 | 0.04% | 216,703 |
| 2024-08-16 | 2024-08-14 | 38.607 | 5,584 | +0 | 0.04% | 215,583 |
| 2024-08-15 | 2024-08-13 | 37.925 | 5,584 | +0 | 0.04% | 211,775 |
| 2024-08-14 | 2024-08-12 | 37.765 | 5,584 | +0 | 0.04% | 210,879 |
| 2024-08-13 | 2024-08-09 | 37.544 | 5,584 | +0 | 0.04% | 209,648 |
| 2024-08-12 | 2024-08-08 | 36.201 | 5,584 | +0 | 0.04% | 202,144 |
| 2024-08-09 | 2024-08-07 | 36.882 | 5,584 | +0 | 0.04% | 205,952 |
| 2024-08-08 | 2024-08-06 | 36.842 | 5,584 | +0 | 0.04% | 205,728 |
| 2024-08-07 | 2024-08-05 | 35.960 | 5,584 | +0 | 0.04% | 200,800 |
| 2024-08-06 | 2024-08-02 | 37.885 | 5,584 | +0 | 0.04% | 211,551 |
| 2024-08-05 | 2024-08-01 | 39.730 | 5,584 | +0 | 0.04% | 221,855 |
| 2024-08-02 | 2024-07-31 | 38.908 | 5,584 | +0 | 0.04% | 217,263 |
| 2024-08-01 | 2024-07-30 | 38.868 | 5,584 | +0 | 0.04% | 217,039 |
| 2024-07-31 | 2024-07-29 | 38.928 | 5,584 | +0 | 0.04% | 217,375 |
| 2024-07-30 | 2024-07-26 | 38.667 | 5,584 | +0 | 0.04% | 215,919 |
| 2024-07-29 | 2024-07-25 | 38.748 | 5,584 | +598 | 0.04% | 216,367 |
| 2024-04-03 | 2024-03-28 | 37.384 | 4,986 | +5 | 0.03% | 186,397 |
| 2023-10-05 | 2023-10-03 | 30.378 | 4,981 | +7 | 0.03% | 151,312 |
| 2023-04-03 | 2023-03-30 | 26.478 | 4,974 | +4 | 0.03% | 131,699 |
| 2022-10-19 | 2022-10-17 | 22.172 | 4,970 | +4,970 | 0.01% | 110,194 |
| 2022-01-13 | 2022-01-11 | 31.925 | 0 | -595 | ||
| 2021-12-23 | 2021-12-21 | 32.227 | 595 | +595 | 0.00% | 19,175 |
| 2021-07-22 | 2021-07-20 | 29.746 | 0 | -594 | ||
| 2021-07-06 | 2021-07-02 | 29.665 | 594 | +594 | 0.00% | 17,621 |
| 2021-06-24 | 2021-06-22 | 28.656 | 0 | -128,750 | ||
| 2021-05-10 | 2021-05-06 | 27.565 | 128,750 | +23,571 | 0.27% | 3,549,006 |
| 2021-05-06 | 2021-05-04 | 27.949 | 105,179 | +35,456 | 0.23% | 2,939,625 |
| 2021-05-04 | 2021-04-30 | 28.272 | 69,723 | +6,933 | 0.15% | 1,971,201 |
| 2021-04-28 | 2021-04-26 | 28.272 | 62,790 | +16,638 | 0.14% | 1,775,192 |
| 2021-04-27 | 2021-04-23 | 28.030 | 46,152 | +46,152 | 0.10% | 1,293,620 |
| 2020-11-16 | 2020-11-12 | 24.099 | 0 | -14,839 | ||
| 2020-11-09 | 2020-11-05 | 24.463 | 14,839 | -989 | 0.18% | 363,009 |
| 2020-11-06 | 2020-11-04 | 23.169 | 15,828 | -989 | 0.19% | 366,723 |
| 2020-11-03 | 2020-10-30 | 22.623 | 16,817 | +1,978 | 0.20% | 380,458 |
| 2020-10-12 | 2020-10-08 | 23.553 | 14,839 | -1,978 | 0.21% | 349,509 |
| 2020-10-05 | 2020-09-29 | 23.190 | 16,817 | +15 | 0.24% | 389,982 |
| 2020-09-23 | 2020-09-21 | 22.097 | 16,802 | -198 | 0.24% | 371,275 |
| 2020-09-21 | 2020-09-17 | 22.583 | 17,000 | +1,977 | 0.24% | 383,906 |
| 2020-09-10 | 2020-09-08 | 23.493 | 15,023 | +2,965 | 0.21% | 352,940 |
| 2020-09-08 | 2020-09-04 | 23.979 | 12,058 | +198 | 0.17% | 289,138 |
| 2020-08-18 | 2020-08-14 | 22.765 | 11,860 | -2,966 | 0.17% | 269,991 |
| 2020-08-14 | 2020-08-12 | 22.360 | 14,826 | +1,977 | 0.21% | 331,511 |
| 2020-07-15 | 2020-07-13 | 22.198 | 12,849 | +2,965 | 0.17% | 285,225 |
| 2020-07-10 | 2020-07-08 | 21.551 | 9,884 | +5,931 | 0.13% | 213,007 |
| 2020-05-27 | 2020-05-25 | 19.345 | 3,953 | +3,953 | 0.07% | 76,471 |
| 2020-04-23 | 2020-04-21 | 17.746 | 0 | -791 | ||
| 2020-04-01 | 2020-03-30 | 15.428 | 791 | +2 | 0.02% | 12,204 |
| 2020-03-26 | 2020-03-24 | 14.962 | 789 | -987 | 0.02% | 11,805 |
| 2020-03-25 | 2020-03-23 | 13.907 | 1,776 | +987 | 0.04% | 24,700 |
| 2020-03-23 | 2020-03-19 | 14.678 | 789 | -987 | 0.02% | 11,581 |
| 2020-03-18 | 2020-03-16 | 15.023 | 1,776 | -1,184 | 0.04% | 26,680 |
| 2020-03-17 | 2020-03-13 | 15.570 | 2,960 | +1,973 | 0.06% | 46,087 |
| 2020-03-12 | 2020-03-10 | 16.847 | 987 | +790 | 0.02% | 16,628 |
| 2020-02-11 | 2020-02-07 | 19.320 | 197 | +197 | 0.00% | 3,806 |
| 2019-07-29 | 2019-07-25 | 16.514 | 0 | -197 | ||
| 2019-07-25 | 2019-07-23 | 16.331 | 197 | +197 | 0.01% | 3,217 |
| 2019-07-09 | 2019-07-05 | 16.168 | 0 | -2,954 | ||
| 2019-06-10 | 2019-06-05 | 14.889 | 2,954 | -2,757 | 0.08% | 43,981 |
| 2019-05-16 | 2019-05-14 | 15.254 | 5,711 | -197 | 0.15% | 87,117 |
| 2019-05-10 | 2019-05-08 | 15.843 | 5,908 | +197 | 0.15% | 93,603 |
| 2019-04-29 | 2019-04-25 | 16.168 | 5,711 | -1,181 | 0.15% | 92,338 |
| 2019-04-01 | 2019-03-28 | 15.193 | 6,892 | +18 | 0.17% | 104,712 |
| 2018-12-07 | 2018-12-05 | 14.114 | 6,874 | +1,571 | 0.16% | 97,018 |
| 2018-11-16 | 2018-11-14 | 14.134 | 5,303 | +1,179 | 0.12% | 74,954 |
| 2018-11-09 | 2018-11-07 | 14.562 | 4,124 | +1,178 | 0.09% | 60,053 |
| 2018-10-02 | 2018-09-27 | 15.672 | 2,946 | +6 | 0.07% | 46,169 |
| 2018-04-23 | 2018-04-19 | 14.202 | 2,940 | +1,960 | 0.07% | 41,755 |
| 2018-04-16 | 2018-04-12 | 13.713 | 980 | +980 | 0.02% | 13,438 |
| 2017-09-29 | 2017-09-27 | 12.280 | 0 | -2,738 | ||
| 2017-09-28 | 2017-09-26 | 12.239 | 2,738 | +6 | 0.05% | 33,512 |
| 2017-05-19 | 2017-05-17 | 11.829 | 2,732 | -2,926 | 0.06% | 32,318 |
| 2017-05-08 | 2017-05-04 | 11.665 | 5,658 | +2,926 | 0.12% | 66,003 |
| 2017-05-04 | 2017-04-28 | 11.583 | 2,732 | +2,732 | 0.06% | 31,646 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy