History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-21 2023-08-17 826.027 0 +0
2023-08-18 2023-08-16 826.027 0 -117,440
2023-07-24 2023-07-20 826.027 117,440 +116,439 16.78% 97,008,572
2023-07-18 2023-07-13 823.680 1,001 +26 16.78% 824,504
2023-07-14 2023-07-12 807.253 975 +8 16.34% 787,072
2023-07-05 2023-07-03 814.293 967 +31 16.21% 787,422
2023-06-30 2023-06-28 814.880 936 +801 15.69% 762,728
2023-06-28 2023-06-26 800.213 135 -17 2.26% 108,029
2023-06-20 2023-06-16 842.453 152 -852 2.55% 128,053
2023-06-19 2023-06-15 840.107 1,004 -2 16.83% 843,467
2023-06-08 2023-06-06 821.333 1,006 +63 14.75% 826,261
2023-05-29 2023-05-24 823.680 943 +2 13.83% 776,730
2023-05-23 2023-05-19 830.720 941 -17 13.80% 781,708
2023-05-19 2023-05-17 840.107 958 -2 14.05% 804,822
2023-05-18 2023-05-16 855.947 960 -24 14.08% 821,709
2023-05-17 2023-05-15 855.360 984 +43 14.43% 841,674
2023-05-10 2023-05-08 870.613 941 +46 13.80% 819,247
2023-05-03 2023-04-28 859.467 895 +13 13.13% 769,223
2023-05-02 2023-04-27 853.600 882 +6 12.94% 752,875
2023-04-28 2023-04-26 855.360 876 +110 12.85% 749,295
2023-04-27 2023-04-25 854.773 766 -3 11.23% 654,756
2023-04-24 2023-04-20 860.053 769 +14 11.28% 661,381
2023-04-21 2023-04-19 864.160 755 -14 11.07% 652,441
2023-04-20 2023-04-18 874.133 769 -5 11.28% 672,209
2023-04-18 2023-04-14 872.373 774 +85 11.35% 675,217
2023-04-03 2023-03-30 866.017 689 +8 10.11% 596,686
2023-03-28 2023-03-24 866.017 681 -2 10.10% 589,758
2023-03-15 2023-03-13 855.341 683 +150 10.13% 584,198
2023-03-07 2023-03-03 884.405 533 +17 7.90% 471,388
2023-03-03 2023-03-01 884.405 516 +32 7.65% 456,353
2023-02-24 2023-02-22 897.455 484 -2 7.18% 434,368
2023-02-22 2023-02-20 901.607 486 -2 7.21% 438,181
2023-02-09 2023-02-07 917.029 488 +7 7.24% 447,510
2023-02-08 2023-02-06 925.927 481 +5 7.13% 445,371
2023-02-02 2023-01-31 935.417 476 -3 7.06% 445,259
2023-02-01 2023-01-30 951.433 479 -3 7.10% 455,736
2023-01-27 2023-01-20 928.893 482 +38 7.15% 447,726
2023-01-26 2023-01-19 919.995 444 +2 6.58% 408,478
2023-01-17 2023-01-13 912.284 442 -7 6.55% 403,230
2023-01-11 2023-01-09 904.573 449 -5 6.66% 406,153
2022-12-20 2022-12-16 886.778 454 -7 6.73% 402,597
2022-12-14 2022-12-12 879.660 461 +12 6.84% 405,523
2022-12-08 2022-12-06 872.542 449 -1 6.66% 391,771
2022-12-05 2022-12-01 877.881 450 +30 6.67% 395,046
2022-11-15 2022-11-11 829.835 420 +7 6.23% 348,530
2022-11-11 2022-11-09 785.347 413 +1 6.12% 324,348
2022-11-10 2022-11-08 780.009 412 -1 6.11% 321,364
2022-10-27 2022-10-25 746.199 413 -7 6.12% 308,180
2022-10-14 2022-10-12 793.058 420 -843 6.23% 333,085
2022-10-11 2022-10-07 819.158 1,263 -24 16.65% 1,034,596
2022-10-07 2022-10-05 860.254 1,287 +42 16.96% 1,107,147
2022-10-06 2022-10-03 831.378 1,245 +18 16.41% 1,035,066
2022-09-29 2022-09-27 849.426 1,227 -7 16.40% 1,042,245
2022-09-27 2022-09-23 880.708 1,234 -16 16.50% 1,086,793
2022-09-16 2022-09-14 908.982 1,250 +279 16.71% 1,136,227
2022-09-15 2022-09-13 938.459 971 +3 12.98% 911,244
2022-09-05 2022-09-01 915.599 968 -20 12.94% 886,300
2022-08-12 2022-08-10 928.232 988 -1 13.21% 917,093
2022-08-11 2022-08-09 939.662 989 -10 13.22% 929,326
2022-07-28 2022-07-26 943.272 999 +1 13.35% 942,328
2022-07-20 2022-07-18 931.842 998 -1 13.34% 929,978
2022-07-19 2022-07-15 916.802 999 -7 13.35% 915,885
2022-07-18 2022-07-14 928.834 1,006 -2 13.45% 934,407
2022-07-14 2022-07-12 943.873 1,008 -16 13.48% 951,424
2022-07-06 2022-07-04 966.132 1,024 +831 13.69% 989,319
2022-06-24 2022-06-22 943.873 193 -2 2.90% 182,168
2022-06-23 2022-06-21 955.303 195 +8 2.93% 186,284
2022-06-21 2022-06-17 929.435 187 -1 2.81% 173,804
2022-06-15 2022-06-13 950.491 188 -35 2.83% 178,692
2022-05-30 2022-05-26 986.585 223 -10 3.35% 220,008
2022-05-27 2022-05-25 986.585 233 +7 3.50% 229,874
2022-05-26 2022-05-24 984.780 226 -2 3.40% 222,560
2022-05-20 2022-05-18 978.163 228 +15 3.43% 223,021
2022-05-18 2022-05-16 964.327 213 +3 3.20% 205,402
2022-05-16 2022-05-12 943.272 210 -1 3.16% 198,087
2022-05-12 2022-05-10 956.506 211 -10 3.17% 201,823
2022-04-26 2022-04-22 1022.078 221 +66 3.32% 225,879
2022-04-21 2022-04-19 1045.540 155 -20 2.33% 162,059
2022-04-20 2022-04-14 1054.563 175 +42 2.63% 184,549
2022-04-19 2022-04-13 1045.540 133 -2 2.00% 139,057
2022-04-11 2022-04-07 1064.790 135 -5 2.03% 143,747
2022-04-07 2022-04-04 1073.212 140 -25 2.11% 150,250
2022-04-04 2022-03-31 1080.028 165 +2 2.48% 178,205
2022-03-23 2022-03-21 1066.611 163 -41 2.49% 173,858
2022-03-18 2022-03-16 1006.237 204 -37 3.11% 205,272
2022-03-15 2022-03-11 1025.752 241 +11 3.67% 247,206
2022-03-04 2022-03-02 1070.880 230 -31 3.51% 246,302
2022-03-03 2022-03-01 1078.808 261 +2 3.98% 281,569
2022-03-02 2022-02-28 1073.320 259 -59 3.95% 277,990
2022-02-28 2022-02-24 1075.759 318 +1 4.85% 342,091
2022-02-23 2022-02-21 1122.107 317 -3 4.83% 355,708
2022-02-17 2022-02-15 1106.251 320 -15 4.88% 354,000
2022-02-16 2022-02-14 1111.739 335 -828 5.11% 372,433
2022-02-15 2022-02-11 1116.008 1,163 +16 17.73% 1,297,918
2022-02-14 2022-02-10 1118.448 1,147 -1 15.54% 1,282,860
2022-01-19 2022-01-17 1080.638 1,148 -3 15.56% 1,240,572
2022-01-11 2022-01-07 1089.175 1,151 -33 15.60% 1,253,641
2022-01-05 2022-01-03 1081.247 1,184 +75 16.05% 1,280,197
2022-01-04 2021-12-31 1092.225 1,109 +12 15.03% 1,211,277
2021-12-28 2021-12-22 1075.759 1,097 -4 14.87% 1,180,108
2021-12-17 2021-12-15 1086.736 1,101 -26 14.92% 1,196,496
2021-12-16 2021-12-14 1089.785 1,127 -1 15.27% 1,228,188
2021-12-15 2021-12-13 1109.910 1,128 +14 15.29% 1,251,978
2021-12-14 2021-12-10 1111.739 1,114 -19 15.10% 1,238,478
2021-12-13 2021-12-09 1119.667 1,133 +901 15.35% 1,268,583
2021-12-09 2021-12-07 1106.251 232 -82 3.14% 256,650
2021-12-02 2021-11-30 1093.444 314 +119 4.26% 343,342
2021-11-24 2021-11-22 1130.645 195 +1 2.64% 220,476
2021-11-23 2021-11-19 1130.645 194 +17 2.63% 219,345
2021-11-12 2021-11-10 1131.254 177 +18 2.40% 200,232
2021-11-09 2021-11-05 1127.595 159 -4 2.15% 179,288
2021-10-29 2021-10-27 1157.478 163 -57 2.21% 188,669
2021-10-26 2021-10-22 1170.894 220 +2 2.98% 257,597
2021-10-25 2021-10-21 1158.087 218 +57 2.95% 252,463
2021-10-21 2021-10-19 1139.792 161 +25 2.18% 183,507
2021-10-19 2021-10-15 1137.963 136 +1 1.84% 154,763
2021-10-06 2021-10-04 1133.694 135 -24 1.83% 153,049
2021-10-04 2021-09-29 1157.268 159 +3 2.15% 184,006
2021-09-28 2021-09-24 1157.268 156 -14 2.16% 180,534
2021-09-27 2021-09-23 1170.355 170 -4 2.35% 198,960
2021-09-23 2021-09-20 1139.196 174 -45 2.41% 198,220
2021-09-20 2021-09-16 1156.645 219 +2 3.03% 253,305
2021-09-17 2021-09-15 1177.834 217 -3 3.01% 255,590
2021-09-15 2021-09-13 1199.022 220 -2 3.05% 263,785
2021-09-13 2021-09-09 1192.790 222 -80 3.07% 264,799
2021-09-07 2021-09-03 1202.761 302 -802 4.18% 363,234
2021-09-06 2021-09-02 1197.776 1,104 +739 15.29% 1,322,344
2021-08-31 2021-08-27 1177.210 365 +29 4.55% 429,682
2021-08-30 2021-08-26 1171.602 336 +7 4.19% 393,658
2021-08-26 2021-08-24 1177.210 329 -24 4.10% 387,302
2021-08-25 2021-08-23 1167.239 353 -20 4.40% 412,035
2021-08-24 2021-08-20 1170.355 373 +352 4.65% 436,543
2021-08-23 2021-08-19 1175.964 21 -178 0.26% 24,695
2021-08-19 2021-08-17 1186.558 199 -16 2.76% 236,125
2021-08-18 2021-08-16 1194.660 215 -148 2.98% 256,852
2021-08-17 2021-08-13 1192.790 363 -40 5.03% 432,983
2021-08-13 2021-08-11 1201.515 403 +176 5.58% 484,211
2021-08-12 2021-08-10 1186.558 227 -3 3.14% 269,349
2021-08-11 2021-08-09 1191.544 230 +114 3.19% 274,055
2021-08-09 2021-08-05 1189.051 116 -321 1.61% 137,930
2021-08-05 2021-08-03 1185.312 437 -80 6.05% 517,981
2021-08-03 2021-07-30 1179.080 517 -14 7.16% 609,584
2021-07-30 2021-07-28 1193.413 531 -8 7.35% 633,703
2021-07-29 2021-07-27 1189.051 539 -68 7.46% 640,899
2021-07-28 2021-07-26 1204.008 607 -10 8.41% 730,833
2021-07-27 2021-07-23 1227.689 617 -19 8.54% 757,484
2021-07-23 2021-07-21 1213.979 636 +121 8.81% 772,090
2021-07-22 2021-07-20 1212.732 515 -57 7.13% 624,557
2021-07-20 2021-07-16 1248.878 572 -240 7.92% 714,358
2021-07-19 2021-07-15 1248.878 812 -2 11.25% 1,014,089
2021-07-16 2021-07-14 1242.022 814 +194 11.27% 1,011,006
2021-07-15 2021-07-13 1250.124 620 -194 8.59% 775,077
2021-07-14 2021-07-12 1240.776 814 +194 11.27% 1,009,992
2021-07-13 2021-07-09 1233.298 620 -248 8.59% 764,645
2021-07-12 2021-07-08 1232.051 868 +176 12.02% 1,069,421
2021-07-09 2021-07-07 1246.385 692 -30 9.58% 862,498
2021-07-07 2021-07-05 1253.863 722 -177 10.00% 905,289
2021-07-06 2021-07-02 1252.617 899 +191 12.45% 1,126,102
2021-07-02 2021-06-29 1270.066 708 -8 9.80% 899,207
2021-06-21 2021-06-17 1275.052 716 -8 9.92% 912,937
2021-06-18 2021-06-16 1282.530 724 +141 10.03% 928,552
2021-06-16 2021-06-11 1299.979 583 +389 8.07% 757,888
2021-06-10 2021-06-08 1287.515 194 +194 2.69% 249,778
2021-06-07 2021-06-03 1280.037 0 -16
2021-06-04 2021-06-02 1278.791 16 +16 0.22% 20,461
2021-05-21 2021-05-18 1256.356 0 -255
2021-05-20 2021-05-17 1233.921 255 +88 3.53% 314,650
2021-05-18 2021-05-14 1225.819 167 +167 2.31% 204,712
2021-05-14 2021-05-12 1251.370 0 -156
2021-05-13 2021-05-11 1265.081 156 -3 2.16% 197,353
2021-05-11 2021-05-07 1268.820 159 +86 2.20% 201,742
2021-05-05 2021-05-03 1252.617 73 -73 1.01% 91,441
2021-04-21 2021-04-19 1288.762 146 -81 2.02% 188,159
2021-04-20 2021-04-16 1283.776 227 +195 3.14% 291,417
2021-04-01 2021-03-30 1324.201 32 +32 0.44% 42,374
2021-03-23 2021-03-19 1312.797 0 -3
2021-03-19 2021-03-17 1307.728 3 +3 0.04% 3,923
2021-03-18 2021-03-16 1302.659 0 -33
2021-03-16 2021-03-12 1284.919 33 -5 0.46% 42,402
2021-03-10 2021-03-08 1267.178 38 +17 0.54% 48,153
2021-03-05 2021-03-03 1293.789 21 +21 0.30% 27,170
2021-03-03 2021-03-01 1296.323 0 -3
2021-02-26 2021-02-24 1293.789 3 -13 0.04% 3,881
2021-02-25 2021-02-23 1293.789 16 +16 0.23% 20,701
2021-01-18 2021-01-14 1227.896 0 -295
2021-01-15 2021-01-13 1228.529 295 -5 4.15% 362,416
2021-01-13 2021-01-11 1227.896 300 +197 4.22% 368,369
2021-01-12 2021-01-08 1226.629 103 +24 1.45% 126,343
2021-01-08 2021-01-06 1231.064 79 +79 1.11% 97,254
2020-12-10 2020-12-08 1222.827 0 -63
2020-12-01 2020-11-27 1251.338 63 +63 0.89% 78,834
2020-11-24 2020-11-20 1233.598 0 -43
2020-11-19 2020-11-17 1236.766 43 +43 0.61% 53,181
2020-11-16 2020-11-12 1226.629 0 -92
2020-11-13 2020-11-11 1242.468 92 -409 1.30% 114,307
2020-11-12 2020-11-10 1218.392 501 +204 7.05% 610,414
2020-11-10 2020-11-06 1168.338 297 +43 4.18% 346,996
2020-11-09 2020-11-05 1157.567 254 +208 3.58% 294,022
2020-11-06 2020-11-04 1118.285 46 +39 0.65% 51,441
2020-11-03 2020-10-30 1087.239 7 -191 0.10% 7,611
2020-11-02 2020-10-29 1095.476 198 +198 2.79% 216,904
2020-10-23 2020-10-21 1125.888 0 -390
2020-10-22 2020-10-20 1120.819 390 +390 5.49% 437,119
2020-10-19 2020-10-15 1132.857 0 -209
2020-10-14 2020-10-09 1141.094 209 -378 2.94% 238,489
2020-10-06 2020-09-30 1168.856 587 -43 8.26% 686,118
2020-10-05 2020-09-29 1166.267 630 +13 8.87% 734,748
2020-09-23 2020-09-21 1193.450 617 -20 8.87% 736,358
2020-09-21 2020-09-17 1201.216 637 +379 9.16% 765,175
2020-09-18 2020-09-16 1208.983 258 +34 3.71% 311,918
2020-09-10 2020-09-08 1193.450 224 +188 3.22% 267,333
2020-09-07 2020-09-03 1206.394 36 +36 0.52% 43,430
2020-08-24 2020-08-20 1177.917 0 -2
2020-07-23 2020-07-21 1169.503 2 +2 0.03% 2,339
2020-06-29 2020-06-24 1177.269 0 -16
2020-06-26 2020-06-23 1187.625 16 +16 0.23% 19,002
2020-06-17 2020-06-15 1155.264 0 -229
2020-06-12 2020-06-10 1224.516 229 -358 1.24% 280,414
2020-06-11 2020-06-09 1234.224 587 -186 3.17% 724,489
2020-06-09 2020-06-05 1207.041 773 +368 4.35% 933,043
2020-06-03 2020-06-01 1142.968 405 +395 2.28% 462,902
2020-05-27 2020-05-25 1079.541 10 +2 0.06% 10,795
2020-05-21 2020-05-19 1126.140 8 +8 0.05% 9,009
2020-05-14 2020-05-12 1150.734 0 -8
2020-05-12 2020-05-08 1131.318 8 +8 0.05% 9,051
2020-04-22 2020-04-20 1122.257 0 -5
2020-04-17 2020-04-15 1118.374 5 -8 0.03% 5,592
2020-04-06 2020-04-02 1049.770 13 -131 0.07% 13,647
2020-04-02 2020-03-31 1116.184 144 -2 0.81% 160,731
2020-04-01 2020-03-30 1081.881 146 +3 0.82% 157,955
2020-03-27 2020-03-25 1092.435 143 +17 0.82% 156,218
2020-03-26 2020-03-24 1018.551 126 -8 0.72% 128,337
2020-03-24 2020-03-20 1026.467 134 -22 0.77% 137,547
2020-03-23 2020-03-19 971.054 156 +156 0.89% 151,484
2020-03-20 2020-03-18 1064.729 0 -12
2020-03-19 2020-03-17 1129.378 12 -266 0.07% 13,553
2020-03-18 2020-03-16 1138.613 278 -38 1.59% 316,534
2020-03-17 2020-03-13 1213.817 316 -45 1.81% 383,566
2020-03-11 2020-03-09 1308.812 361 -5 2.07% 472,481
2020-03-10 2020-03-06 1385.335 366 -6 2.10% 507,033
2020-03-05 2020-03-03 1377.419 372 -1 2.13% 512,400
2020-03-04 2020-03-02 1377.419 373 -8 2.14% 513,777
2020-02-27 2020-02-25 1424.916 381 -7 2.19% 542,893
2020-02-26 2020-02-24 1409.083 388 +7 2.23% 546,724
2020-02-17 2020-02-13 1451.303 381 +2 2.19% 552,947
2020-02-10 2020-02-06 1438.109 379 +21 2.17% 545,043
2020-02-06 2020-02-04 1438.109 358 -106 2.05% 514,843
2020-02-05 2020-02-03 1424.916 464 -2 2.66% 661,161
2020-02-04 2020-01-31 1432.832 466 -38 2.67% 667,700
2020-02-03 2020-01-30 1406.445 504 +114 2.89% 708,848
2020-01-31 2020-01-29 1456.581 390 -4 2.24% 568,066
2019-12-17 2019-12-13 1469.774 394 -31 2.26% 579,091
2019-10-24 2019-10-22 1448.664 425 +38 1.70% 615,682
2019-10-02 2019-09-27 1463.622 387 +7 1.55% 566,422
2019-09-16 2019-09-12 1460.937 380 +372 1.55% 555,156
2019-09-05 2019-09-03 1420.653 8 +8 0.03% 11,365
2019-09-02 2019-08-29 1455.566 0 -3
2019-08-23 2019-08-21 1479.735 3 -8 0.01% 4,439
2019-08-22 2019-08-20 1471.679 11 -7 0.04% 16,188
2019-08-21 2019-08-19 1447.509 18 +7 0.07% 26,055
2019-08-20 2019-08-16 1428.710 11 +8 0.04% 15,716
2019-08-16 2019-08-14 1401.855 3 -395 0.01% 4,206
2019-08-14 2019-08-12 1442.138 398 -15 1.62% 573,971
2019-08-08 2019-08-06 1407.226 413 -37 1.68% 581,184
2019-08-06 2019-08-02 1458.251 450 +22 1.83% 656,213
2019-07-31 2019-07-29 1511.962 428 -9 1.74% 647,120
2019-07-26 2019-07-24 1522.704 437 +14 1.78% 665,422
2019-07-24 2019-07-22 1522.704 423 -2 1.72% 644,104
2019-07-23 2019-07-19 1549.560 425 -22 1.73% 658,563
2019-07-17 2019-07-15 1549.560 447 -8 1.82% 692,653
2019-07-16 2019-07-12 1544.189 455 +53 1.85% 702,606
2019-07-11 2019-07-09 1554.931 402 -17 1.64% 625,082
2019-07-09 2019-07-05 1573.730 419 -1 1.70% 659,393
2019-07-08 2019-07-04 1568.358 420 -15 1.71% 658,711
2019-07-05 2019-07-03 1552.245 435 +22 1.77% 675,227
2019-07-04 2019-07-02 1546.874 413 +42 1.68% 638,859
2019-07-02 2019-06-27 1533.446 371 -15 1.51% 568,909
2019-06-26 2019-06-24 1544.189 386 -37 1.57% 596,057
2019-06-25 2019-06-21 1517.333 423 -8 1.72% 641,832
2019-06-18 2019-06-14 1498.534 431 -3 1.75% 645,868
2019-06-10 2019-06-05 1477.050 434 -7 1.77% 641,040
2019-05-27 2019-05-23 1490.478 441 -37 1.79% 657,301
2019-05-20 2019-05-16 1477.050 478 -38 1.94% 706,030
2019-05-09 2019-05-07 1511.962 516 +2 2.10% 780,172
2019-04-17 2019-04-15 1536.132 514 +37 2.09% 789,572
2019-04-15 2019-04-11 1557.616 477 -5,958 1.94% 742,983
2019-04-12 2019-04-10 1568.358 6,435 +6,081 26.18% 10,092,387
2019-04-04 2019-04-02 1573.730 354 -50 1.16% 557,100
2019-04-01 2019-03-28 1565.640 404 +5 1.32% 632,519
2019-03-19 2019-03-15 1533.023 399 +15 1.32% 611,676
2019-03-13 2019-03-11 1508.560 384 -2 1.27% 579,287
2019-03-12 2019-03-08 1505.842 386 -13 1.28% 581,255
2019-03-07 2019-03-05 1527.587 399 -1 1.32% 609,507
2019-02-27 2019-02-25 1541.177 400 -12 1.33% 616,471
2019-02-21 2019-02-19 1494.969 412 +383 1.37% 615,927
2019-02-14 2019-02-12 1503.123 29 -81 0.10% 43,591
2019-02-12 2019-02-08 1481.378 110 +110 0.36% 162,952
2019-01-23 2019-01-21 1454.197 0 -4
2019-01-15 2019-01-11 1427.016 4 +4 0.01% 5,708
2019-01-02 2018-12-27 1356.345 0 -3
2018-12-28 2018-12-24 1361.781 3 -7 0.01% 4,085
2018-12-13 2018-12-11 1369.935 10 -3 0.03% 13,699
2018-12-06 2018-12-04 1386.244 13 -139 0.04% 18,021
2018-12-05 2018-12-03 1391.680 152 +28 0.41% 211,535
2018-11-27 2018-11-23 1345.472 124 +3 0.34% 166,839
2018-11-23 2018-11-21 1353.627 121 +3 0.33% 163,789
2018-11-14 2018-11-12 1319.650 118 -37 0.32% 155,719
2018-10-12 2018-10-10 1329.163 155 -45 0.42% 206,020
2018-10-02 2018-09-27 1452.398 200 +3 0.54% 290,480
2018-09-19 2018-09-17 1419.200 197 -1 0.54% 279,582
2018-08-01 2018-07-30 1510.494 198 +145 0.55% 299,078
2018-07-12 2018-07-10 1485.595 53 +46 0.15% 78,737
2018-07-03 2018-06-28 1482.829 7 -2 0.02% 10,380
2018-06-07 2018-06-05 1568.589 9 +8 0.02% 14,117
2018-05-10 2018-05-08 1543.691 1 +1 0.00% 1,544
2017-11-20 2017-11-16 1522.763 0 -3
2017-10-03 2017-09-28 1486.441 3 -100 0.01% 4,459
2017-09-28 2017-09-26 1511.809 103 +1 0.29% 155,716
2017-09-19 2017-09-15 1551.445 102 +70 0.29% 158,247
2017-09-18 2017-09-14 1531.627 32 +28 0.09% 49,012
2017-09-11 2017-09-07 1511.809 4 +4 0.01% 6,047
2017-06-01 2017-05-29 1421.214 0 -64
2017-04-03 2017-03-30 1356.099 64 +64 0.18% 86,790
2017-03-27 2017-03-23 1380.296 0 -3
2017-03-20 2017-03-16 1380.296 3 +3 0.01% 4,141
2016-02-22 2016-02-18 1196.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top