History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-21 2023-08-17 826.027 0 +0
2023-08-18 2023-08-16 826.027 0 +0
2023-08-17 2023-08-15 826.027 0 +0
2023-08-16 2023-08-14 826.027 0 +0
2023-08-15 2023-08-11 826.027 0 +0
2023-08-14 2023-08-10 826.027 0 +0
2023-08-11 2023-08-09 826.027 0 +0
2023-08-10 2023-08-08 826.027 0 +0
2023-08-09 2023-08-07 826.027 0 +0
2023-08-08 2023-08-04 826.027 0 +0
2023-08-07 2023-08-03 826.027 0 +0
2023-08-04 2023-08-02 826.027 0 +0
2023-08-03 2023-08-01 826.027 0 +0
2023-08-02 2023-07-31 826.027 0 +0
2023-08-01 2023-07-28 826.027 0 +0
2023-07-31 2023-07-27 826.027 0 +0
2023-07-28 2023-07-26 826.027 0 +0
2023-07-27 2023-07-25 826.027 0 +0
2023-07-26 2023-07-24 826.027 0 +0
2023-07-25 2023-07-21 826.027 0 +0
2023-07-24 2023-07-20 826.027 0 +0
2023-07-21 2023-07-19 826.027 0 +0
2023-07-20 2023-07-18 826.027 0 +0
2023-07-19 2023-07-14 826.027 0 +0
2023-07-18 2023-07-13 823.680 0 +0
2023-07-14 2023-07-12 807.253 0 +0
2023-07-13 2023-07-11 803.147 0 +0
2023-07-12 2023-07-10 797.867 0 +0
2023-07-11 2023-07-07 797.867 0 +0
2023-07-10 2023-07-06 810.773 0 +0
2023-07-07 2023-07-05 816.640 0 +0
2023-07-06 2023-07-04 816.640 0 +0
2023-07-05 2023-07-03 814.293 0 +0
2023-07-04 2023-06-30 814.880 0 +0
2023-07-03 2023-06-29 814.880 0 +0
2023-06-30 2023-06-28 814.880 0 +0
2023-06-29 2023-06-27 811.947 0 +0
2023-06-28 2023-06-26 800.213 0 +0
2023-06-27 2023-06-23 807.840 0 +0
2023-06-26 2023-06-21 830.720 0 +0
2023-06-23 2023-06-20 837.173 0 +0
2023-06-21 2023-06-19 841.867 0 +0
2023-06-20 2023-06-16 842.453 0 +0
2023-06-19 2023-06-15 840.107 0 +0
2023-06-16 2023-06-14 829.547 0 +0
2023-06-15 2023-06-13 829.547 0 +0
2023-06-14 2023-06-12 828.373 0 +0
2023-06-13 2023-06-09 821.920 0 +0
2023-06-12 2023-06-08 821.920 0 +0
2023-06-09 2023-06-07 821.920 0 +0
2023-06-08 2023-06-06 821.333 0 +0
2023-06-07 2023-06-05 817.227 0 +0
2023-06-06 2023-06-02 817.227 0 +0
2023-06-05 2023-06-01 796.107 0 +0
2023-06-02 2023-05-31 797.867 0 +0
2023-06-01 2023-05-30 812.533 0 +0
2023-05-31 2023-05-29 813.120 0 +0
2023-05-30 2023-05-25 813.120 0 +0
2023-05-29 2023-05-24 823.680 0 +0
2023-05-25 2023-05-23 828.960 0 +0
2023-05-24 2023-05-22 830.720 0 +0
2023-05-23 2023-05-19 830.720 0 +0
2023-05-22 2023-05-18 836.000 0 +0
2023-05-19 2023-05-17 840.107 0 +0
2023-05-18 2023-05-16 855.947 0 +0
2023-05-17 2023-05-15 855.360 0 +0
2023-05-16 2023-05-12 855.360 0 +0
2023-05-15 2023-05-11 859.467 0 +0
2023-05-12 2023-05-10 861.813 0 +0
2023-05-11 2023-05-09 868.853 0 +0
2023-05-10 2023-05-08 870.613 0 +0
2023-05-09 2023-05-05 867.680 0 +0
2023-05-08 2023-05-04 855.947 0 +0
2023-05-05 2023-05-03 850.080 0 +0
2023-05-04 2023-05-02 855.947 0 +0
2023-05-03 2023-04-28 859.467 0 +0
2023-05-02 2023-04-27 853.600 0 +0
2023-04-28 2023-04-26 855.360 0 +0
2023-04-27 2023-04-25 854.773 0 +0
2023-04-26 2023-04-24 859.467 0 +0
2023-04-25 2023-04-21 859.467 0 +0
2023-04-24 2023-04-20 860.053 0 +0
2023-04-21 2023-04-19 864.160 0 +0
2023-04-20 2023-04-18 874.133 0 +0
2023-04-19 2023-04-17 872.373 0 +0
2023-04-18 2023-04-14 872.373 0 +0
2023-04-17 2023-04-13 867.093 0 +0
2023-04-14 2023-04-12 864.160 0 +0
2023-04-13 2023-04-11 864.160 0 +0
2023-04-12 2023-04-06 858.880 0 +0
2023-04-11 2023-04-04 864.747 0 +0
2023-04-06 2023-04-03 857.707 0 +0
2023-04-04 2023-03-31 866.611 0 +0
2023-04-03 2023-03-30 866.017 0 +0
2023-03-31 2023-03-29 863.645 0 +0
2023-03-30 2023-03-28 863.645 0 +0
2023-03-29 2023-03-27 863.645 0 +0
2023-03-28 2023-03-24 866.017 0 +0
2023-03-27 2023-03-23 861.272 0 +0
2023-03-24 2023-03-22 860.086 0 +0
2023-03-23 2023-03-21 855.934 0 +0
2023-03-22 2023-03-20 855.934 0 +0
2023-03-21 2023-03-17 863.052 0 +0
2023-03-20 2023-03-16 856.527 0 +0
2023-03-17 2023-03-15 856.527 0 +0
2023-03-16 2023-03-14 855.341 0 +0
2023-03-15 2023-03-13 855.341 0 +0
2023-03-14 2023-03-10 858.306 0 +0
2023-03-13 2023-03-09 874.322 0 +0
2023-03-10 2023-03-08 877.288 0 +0
2023-03-09 2023-03-07 889.744 0 +0
2023-03-08 2023-03-06 889.744 0 +0
2023-03-07 2023-03-03 884.405 0 +0
2023-03-06 2023-03-02 884.405 0 +0
2023-03-03 2023-03-01 884.405 0 +0
2023-03-02 2023-02-28 881.440 0 +0
2023-03-01 2023-02-27 882.626 0 +0
2023-02-28 2023-02-24 892.117 0 +0
2023-02-27 2023-02-23 894.489 0 +0
2023-02-24 2023-02-22 897.455 0 +0
2023-02-23 2023-02-21 899.235 0 +0
2023-02-22 2023-02-20 901.607 0 +0
2023-02-21 2023-02-17 895.676 0 +0
2023-02-20 2023-02-16 899.828 0 +0
2023-02-17 2023-02-15 898.048 0 +0
2023-02-16 2023-02-14 909.318 0 +0
2023-02-15 2023-02-13 906.352 0 +0
2023-02-14 2023-02-10 919.995 0 +0
2023-02-13 2023-02-09 921.182 0 +0
2023-02-10 2023-02-08 921.182 0 +0
2023-02-09 2023-02-07 917.029 0 +0
2023-02-08 2023-02-06 925.927 0 +0
2023-02-07 2023-02-03 938.383 0 +0
2023-02-06 2023-02-02 938.383 0 +0
2023-02-03 2023-02-01 935.417 0 +0
2023-02-02 2023-01-31 935.417 0 +0
2023-02-01 2023-01-30 951.433 0 +0
2023-01-31 2023-01-27 951.433 0 +0
2023-01-30 2023-01-26 946.688 0 +0
2023-01-27 2023-01-20 928.893 0 +0
2023-01-26 2023-01-19 919.995 0 +0
2023-01-20 2023-01-18 917.029 0 +0
2023-01-19 2023-01-17 917.029 0 +0
2023-01-18 2023-01-16 917.029 0 +0
2023-01-17 2023-01-13 912.284 0 +0
2023-01-16 2023-01-12 902.794 0 +0
2023-01-13 2023-01-11 902.794 0 +0
2023-01-12 2023-01-10 902.794 0 +0
2023-01-11 2023-01-09 904.573 0 +0
2023-01-10 2023-01-06 896.269 0 +0
2023-01-09 2023-01-05 898.641 0 +0
2023-01-06 2023-01-04 898.641 0 +0
2023-01-05 2023-01-03 883.812 0 +0
2023-01-04 2022-12-30 875.508 0 +0
2023-01-03 2022-12-29 870.170 0 +0
2022-12-30 2022-12-28 872.542 0 +0
2022-12-29 2022-12-23 875.508 0 +0
2022-12-28 2022-12-22 876.101 0 +0
2022-12-23 2022-12-21 861.865 0 +0
2022-12-22 2022-12-20 861.865 0 +0
2022-12-21 2022-12-19 883.219 0 +0
2022-12-20 2022-12-16 886.778 0 +0
2022-12-19 2022-12-15 887.371 0 +0
2022-12-16 2022-12-14 888.558 0 +0
2022-12-15 2022-12-13 880.253 0 +0
2022-12-14 2022-12-12 879.660 0 +0
2022-12-13 2022-12-09 890.930 0 +0
2022-12-12 2022-12-08 868.983 0 +0
2022-12-09 2022-12-07 864.831 0 +0
2022-12-08 2022-12-06 872.542 0 +0
2022-12-07 2022-12-05 871.356 0 +0
2022-12-06 2022-12-02 871.356 0 +0
2022-12-05 2022-12-01 877.881 0 +0
2022-12-02 2022-11-30 875.508 0 +0
2022-12-01 2022-11-29 873.729 0 +0
2022-11-30 2022-11-28 860.679 0 +0
2022-11-29 2022-11-25 866.017 0 +0
2022-11-28 2022-11-24 854.747 0 +0
2022-11-25 2022-11-23 838.732 0 +0
2022-11-24 2022-11-22 838.732 0 +0
2022-11-23 2022-11-21 840.511 0 +0
2022-11-22 2022-11-18 850.002 0 +0
2022-11-21 2022-11-17 854.154 0 +0
2022-11-18 2022-11-16 854.154 0 +0
2022-11-17 2022-11-15 854.154 0 +0
2022-11-16 2022-11-14 850.595 0 +0
2022-11-15 2022-11-11 829.835 0 +0
2022-11-14 2022-11-10 778.229 0 +0
2022-11-11 2022-11-09 785.347 0 +0
2022-11-10 2022-11-08 780.009 0 +0
2022-11-09 2022-11-07 770.518 0 +0
2022-11-08 2022-11-04 755.096 0 +0
2022-11-07 2022-11-03 747.978 0 +0
2022-11-04 2022-11-02 751.537 0 +0
2022-11-03 2022-11-01 751.537 0 +0
2022-11-02 2022-10-31 744.419 0 +0
2022-11-01 2022-10-28 755.096 0 +0
2022-10-31 2022-10-27 761.028 0 +0
2022-10-28 2022-10-26 759.248 0 +0
2022-10-27 2022-10-25 746.199 0 +0
2022-10-26 2022-10-24 746.199 0 +0
2022-10-25 2022-10-21 765.180 0 +0
2022-10-24 2022-10-20 776.450 0 +0
2022-10-21 2022-10-19 782.382 0 +0
2022-10-20 2022-10-18 784.161 0 +0
2022-10-19 2022-10-17 781.195 0 +0
2022-10-18 2022-10-14 782.975 0 +0
2022-10-17 2022-10-13 782.975 0 +0
2022-10-14 2022-10-12 793.058 0 +0
2022-10-13 2022-10-11 797.211 0 +0
2022-10-12 2022-10-10 805.515 0 +0
2022-10-11 2022-10-07 819.158 0 +0
2022-10-10 2022-10-06 836.359 0 +0
2022-10-07 2022-10-05 860.254 0 +0
2022-10-06 2022-10-03 831.378 0 +0
2022-10-05 2022-09-30 826.566 0 +0
2022-10-03 2022-09-29 826.566 0 +0
2022-09-30 2022-09-28 827.167 0 +0
2022-09-29 2022-09-27 849.426 0 +0
2022-09-28 2022-09-26 859.653 0 +0
2022-09-27 2022-09-23 880.708 0 +0
2022-09-26 2022-09-22 887.325 0 +0
2022-09-23 2022-09-21 901.763 0 +0
2022-09-22 2022-09-20 913.193 0 +0
2022-09-21 2022-09-19 913.193 0 +0
2022-09-20 2022-09-16 914.998 0 +0
2022-09-19 2022-09-15 914.998 0 +0
2022-09-16 2022-09-14 908.982 0 +0
2022-09-15 2022-09-13 938.459 0 +0
2022-09-14 2022-09-09 922.818 0 +0
2022-09-13 2022-09-08 906.575 0 +0
2022-09-09 2022-09-07 906.575 0 +0
2022-09-08 2022-09-06 906.575 0 +0
2022-09-07 2022-09-05 905.974 0 +0
2022-09-06 2022-09-02 909.583 0 +0
2022-09-05 2022-09-01 915.599 0 +0
2022-09-02 2022-08-31 925.224 0 +0
2022-09-01 2022-08-30 925.224 0 +0
2022-08-31 2022-08-29 925.224 0 +0
2022-08-30 2022-08-26 931.842 0 +0
2022-08-29 2022-08-25 924.623 0 +0
2022-08-26 2022-08-24 920.412 0 +0
2022-08-25 2022-08-23 924.021 0 +0
2022-08-24 2022-08-22 936.053 0 +0
2022-08-23 2022-08-19 940.264 0 +0
2022-08-22 2022-08-18 943.272 0 +0
2022-08-19 2022-08-17 944.475 0 +0
2022-08-18 2022-08-16 942.670 0 +0
2022-08-17 2022-08-15 939.061 0 +0
2022-08-16 2022-08-12 939.061 0 +0
2022-08-15 2022-08-11 939.061 0 +0
2022-08-12 2022-08-10 928.232 0 +0
2022-08-11 2022-08-09 939.662 0 +0
2022-08-10 2022-08-08 936.654 0 +0
2022-08-09 2022-08-05 940.865 0 +0
2022-08-08 2022-08-04 934.850 0 +0
2022-08-05 2022-08-03 934.850 0 +0
2022-08-04 2022-08-02 937.256 0 +0
2022-08-03 2022-08-01 951.092 0 +0
2022-08-02 2022-07-29 949.889 0 +0
2022-08-01 2022-07-28 943.272 0 +0
2022-07-29 2022-07-27 940.865 0 +0
2022-07-28 2022-07-26 943.272 0 +0
2022-07-27 2022-07-25 930.639 0 +0
2022-07-26 2022-07-22 921.615 0 +0
2022-07-25 2022-07-21 921.615 0 +0
2022-07-22 2022-07-20 931.240 0 +0
2022-07-21 2022-07-19 931.240 0 +0
2022-07-20 2022-07-18 931.842 0 +0
2022-07-19 2022-07-15 916.802 0 +0
2022-07-18 2022-07-14 928.834 0 +0
2022-07-15 2022-07-13 941.467 0 +0
2022-07-14 2022-07-12 943.873 0 +0
2022-07-13 2022-07-11 954.100 0 +0
2022-07-12 2022-07-08 960.116 0 +0
2022-07-11 2022-07-07 960.116 0 +0
2022-07-08 2022-07-06 960.116 0 +0
2022-07-07 2022-07-05 960.116 0 +0
2022-07-06 2022-07-04 966.132 0 +0
2022-07-05 2022-06-30 966.132 0 +0
2022-07-04 2022-06-29 979.366 0 +0
2022-06-30 2022-06-28 979.366 0 +0
2022-06-29 2022-06-27 967.335 0 +0
2022-06-28 2022-06-24 957.709 0 +0
2022-06-27 2022-06-23 949.889 0 +0
2022-06-24 2022-06-22 943.873 0 +0
2022-06-23 2022-06-21 955.303 0 +0
2022-06-22 2022-06-20 942.670 0 +0
2022-06-21 2022-06-17 929.435 0 +0
2022-06-20 2022-06-16 935.451 0 +0
2022-06-17 2022-06-15 937.256 0 +0
2022-06-16 2022-06-14 939.662 0 +0
2022-06-15 2022-06-13 950.491 0 +0
2022-06-14 2022-06-10 975.155 0 +0
2022-06-13 2022-06-09 985.984 0 +0
2022-06-10 2022-06-08 985.984 0 +0
2022-06-09 2022-06-07 985.984 0 +0
2022-06-08 2022-06-06 995.007 0 +0
2022-06-07 2022-06-02 995.007 0 +0
2022-06-06 2022-06-01 999.820 0 +0
2022-06-02 2022-05-31 999.820 0 +0
2022-06-01 2022-05-30 999.820 0 +0
2022-05-31 2022-05-27 990.195 0 +0
2022-05-30 2022-05-26 986.585 0 +0
2022-05-27 2022-05-25 986.585 0 +0
2022-05-26 2022-05-24 984.780 0 +0
2022-05-25 2022-05-23 985.984 0 +0
2022-05-24 2022-05-20 985.984 0 +0
2022-05-23 2022-05-19 978.163 0 +0
2022-05-20 2022-05-18 978.163 0 +0
2022-05-19 2022-05-17 969.139 0 +0
2022-05-18 2022-05-16 964.327 0 +0
2022-05-17 2022-05-13 959.514 0 +0
2022-05-16 2022-05-12 943.272 0 +0
2022-05-13 2022-05-11 956.506 0 +0
2022-05-12 2022-05-10 956.506 0 +0
2022-05-11 2022-05-06 985.984 0 +0
2022-05-10 2022-05-05 1011.851 0 +0
2022-05-06 2022-05-04 1011.851 0 +0
2022-05-05 2022-05-03 1014.859 0 +0
2022-05-04 2022-04-29 1015.461 0 +0
2022-05-03 2022-04-28 1011.851 0 +0
2022-04-29 2022-04-27 1011.851 0 +0
2022-04-28 2022-04-26 1011.851 0 +0
2022-04-27 2022-04-25 1011.851 0 +0
2022-04-26 2022-04-22 1022.078 0 +0
2022-04-25 2022-04-21 1032.305 0 +0
2022-04-22 2022-04-20 1032.305 0 +0
2022-04-21 2022-04-19 1045.540 0 +0
2022-04-20 2022-04-14 1054.563 0 +0
2022-04-19 2022-04-13 1045.540 0 +0
2022-04-14 2022-04-12 1043.735 0 +0
2022-04-13 2022-04-11 1055.165 0 +0
2022-04-12 2022-04-08 1064.790 0 +0
2022-04-11 2022-04-07 1064.790 0 +0
2022-04-08 2022-04-06 1073.212 0 +0
2022-04-07 2022-04-04 1073.212 0 +0
2022-04-06 2022-04-01 1080.028 0 +0
2022-04-04 2022-03-31 1080.028 0 +0
2022-04-01 2022-03-30 1080.028 0 +0
2022-03-31 2022-03-29 1068.441 0 +0
2022-03-30 2022-03-28 1069.660 0 +0
2022-03-29 2022-03-25 1072.710 0 +0
2022-03-28 2022-03-24 1072.710 0 +0
2022-03-25 2022-03-23 1072.710 0 +0
2022-03-24 2022-03-22 1068.441 0 +0
2022-03-23 2022-03-21 1066.611 0 +0
2022-03-22 2022-03-18 1069.051 0 +0
2022-03-21 2022-03-17 1055.024 0 +0
2022-03-18 2022-03-16 1006.237 0 +0
2022-03-17 2022-03-15 981.234 0 +0
2022-03-16 2022-03-14 1009.896 0 +0
2022-03-15 2022-03-11 1025.752 0 +0
2022-03-14 2022-03-10 1045.267 0 +0
2022-03-11 2022-03-09 1031.850 0 +0
2022-03-10 2022-03-08 1038.559 0 +0
2022-03-09 2022-03-07 1058.683 0 +0
2022-03-08 2022-03-04 1067.221 0 +0
2022-03-07 2022-03-03 1070.880 0 +0
2022-03-04 2022-03-02 1070.880 0 +0
2022-03-03 2022-03-01 1078.808 0 +0
2022-03-02 2022-02-28 1073.320 0 +0
2022-03-01 2022-02-25 1075.759 0 +0
2022-02-28 2022-02-24 1075.759 0 +0
2022-02-25 2022-02-23 1109.910 0 +0
2022-02-24 2022-02-22 1111.739 0 +0
2022-02-23 2022-02-21 1122.107 0 +0
2022-02-22 2022-02-18 1119.667 0 +0
2022-02-21 2022-02-17 1115.399 0 +0
2022-02-18 2022-02-16 1115.399 0 +0
2022-02-17 2022-02-15 1106.251 0 +0
2022-02-16 2022-02-14 1111.739 0 +0
2022-02-15 2022-02-11 1116.008 0 +0
2022-02-14 2022-02-10 1118.448 0 +0
2022-02-11 2022-02-09 1098.933 0 +0
2022-02-10 2022-02-08 1094.664 0 +0
2022-02-09 2022-02-07 1096.493 0 +0
2022-02-08 2022-02-04 1096.493 0 +0
2022-02-07 2022-01-31 1081.857 0 +0
2022-02-04 2022-01-27 1076.369 0 +0
2022-01-28 2022-01-26 1092.834 0 +0
2022-01-27 2022-01-25 1092.834 0 +0
2022-01-26 2022-01-24 1103.812 0 +0
2022-01-25 2022-01-21 1098.323 0 +0
2022-01-24 2022-01-20 1091.615 0 +0
2022-01-21 2022-01-19 1089.785 0 +0
2022-01-20 2022-01-18 1080.638 0 +0
2022-01-19 2022-01-17 1080.638 0 +0
2022-01-18 2022-01-14 1089.175 0 +0
2022-01-17 2022-01-13 1098.323 0 +0
2022-01-14 2022-01-12 1098.323 0 +0
2022-01-13 2022-01-11 1093.444 0 +0
2022-01-12 2022-01-10 1093.444 0 +0
2022-01-11 2022-01-07 1089.175 0 +0
2022-01-10 2022-01-06 1076.369 0 +0
2022-01-07 2022-01-05 1092.225 0 +0
2022-01-06 2022-01-04 1092.225 0 +0
2022-01-05 2022-01-03 1081.247 0 +0
2022-01-04 2021-12-31 1092.225 0 +0
2022-01-03 2021-12-29 1089.175 0 +0
2021-12-30 2021-12-28 1089.175 0 +0
2021-12-29 2021-12-24 1079.418 0 +0
2021-12-28 2021-12-22 1075.759 0 +0
2021-12-23 2021-12-21 1074.539 0 +0
2021-12-22 2021-12-20 1073.320 0 +0
2021-12-21 2021-12-17 1087.956 0 +0
2021-12-20 2021-12-16 1087.956 0 +0
2021-12-17 2021-12-15 1086.736 0 +0
2021-12-16 2021-12-14 1089.785 0 +0
2021-12-15 2021-12-13 1109.910 0 +0
2021-12-14 2021-12-10 1111.739 0 -1
2021-09-06 2021-09-02 1197.776 1 -740 0.01% 1,198
2021-08-24 2021-08-20 1170.355 741 +175 9.24% 867,233
2021-08-23 2021-08-19 1175.964 566 +176 7.05% 665,596
2021-08-18 2021-08-16 1194.660 390 +145 5.40% 465,917
2021-08-13 2021-08-11 1201.515 245 -177 3.39% 294,371
2021-08-11 2021-08-09 1191.544 422 -176 5.84% 502,831
2021-08-09 2021-08-05 1189.051 598 +321 8.28% 711,053
2021-07-30 2021-07-28 1193.413 277 -2 3.84% 330,576
2021-07-27 2021-07-23 1227.689 279 -194 3.86% 342,525
2021-07-16 2021-07-14 1242.022 473 -194 6.55% 587,477
2021-07-15 2021-07-13 1250.124 667 +194 9.24% 833,833
2021-07-14 2021-07-12 1240.776 473 -194 6.55% 586,887
2021-07-13 2021-07-09 1233.298 667 +194 9.24% 822,610
2021-07-12 2021-07-08 1232.051 473 -194 6.55% 582,760
2021-07-07 2021-07-05 1253.863 667 +212 9.24% 836,327
2021-07-06 2021-07-02 1252.617 455 -199 6.30% 569,941
2021-07-02 2021-06-29 1270.066 654 -4 9.06% 830,623
2021-06-28 2021-06-24 1280.037 658 -3 9.11% 842,264
2021-06-21 2021-06-17 1275.052 661 -5 9.15% 842,809
2021-06-18 2021-06-16 1282.530 666 -141 9.22% 854,165
2021-06-16 2021-06-11 1299.979 807 -398 11.18% 1,049,083
2021-06-10 2021-06-08 1287.515 1,205 -234 16.69% 1,551,456
2021-06-08 2021-06-04 1268.820 1,439 -2 19.93% 1,825,832
2021-06-07 2021-06-03 1280.037 1,441 +13 19.96% 1,844,534
2021-06-04 2021-06-02 1278.791 1,428 -1 19.78% 1,826,113
2021-06-03 2021-06-01 1262.588 1,429 -41 19.79% 1,804,238
2021-06-02 2021-05-31 1260.095 1,470 +17 20.36% 1,852,340
2021-06-01 2021-05-28 1271.312 1,453 +612 20.12% 1,847,217
2021-05-28 2021-05-26 1267.573 841 -1 11.65% 1,066,029
2021-05-26 2021-05-24 1247.631 842 +1 11.66% 1,050,505
2021-05-25 2021-05-21 1263.834 841 -32 11.65% 1,062,885
2021-05-24 2021-05-20 1266.327 873 -20 12.09% 1,105,503
2021-05-21 2021-05-18 1256.356 893 +88 12.37% 1,121,926
2021-05-20 2021-05-17 1233.921 805 -567 11.15% 993,306
2021-05-18 2021-05-14 1225.819 1,372 -167 19.00% 1,681,824
2021-05-17 2021-05-13 1223.327 1,539 -32 21.31% 1,882,700
2021-05-14 2021-05-12 1251.370 1,571 +304 21.76% 1,965,903
2021-05-13 2021-05-11 1265.081 1,267 -85 17.55% 1,602,857
2021-05-11 2021-05-07 1268.820 1,352 +12 18.72% 1,715,444
2021-05-10 2021-05-06 1261.341 1,340 +95 18.56% 1,690,197
2021-05-07 2021-05-05 1258.849 1,245 -119 17.24% 1,567,267
2021-05-05 2021-05-03 1252.617 1,364 -75 18.89% 1,708,569
2021-04-26 2021-04-22 1272.559 1,439 -169 19.93% 1,831,212
2021-04-21 2021-04-19 1288.762 1,608 -57 22.27% 2,072,329
2021-04-20 2021-04-16 1283.776 1,665 -194 23.06% 2,137,488
2021-04-16 2021-04-14 1276.298 1,859 -55 25.74% 2,372,638
2021-04-13 2021-04-09 1271.312 1,914 +143 26.51% 2,433,292
2021-04-08 2021-04-01 1258.849 1,771 -130 24.53% 2,229,421
2021-04-07 2021-03-31 1312.797 1,901 -194 26.33% 2,495,626
2021-04-01 2021-03-30 1324.201 2,095 +34 29.01% 2,774,202
2021-03-31 2021-03-29 1324.201 2,061 -3 29.02% 2,729,179
2021-03-09 2021-03-05 1265.277 2,064 +95 29.06% 2,611,533
2021-03-01 2021-02-25 1319.133 1,969 +93 27.72% 2,597,372
2021-02-24 2021-02-22 1269.713 1,876 +28 26.41% 2,381,981
2021-02-17 2021-02-11 1260.842 1,848 -95 26.02% 2,330,037
2021-02-03 2021-02-01 1214.590 1,943 -181 27.36% 2,359,949
2021-02-02 2021-01-29 1220.926 2,124 +87 29.91% 2,593,247
2021-01-29 2021-01-27 1237.400 2,037 +16 28.68% 2,520,583
2021-01-27 2021-01-25 1238.033 2,021 +39 28.46% 2,502,065
2021-01-25 2021-01-21 1263.377 1,982 +5 27.91% 2,504,013
2021-01-20 2021-01-18 1229.163 1,977 +30 27.84% 2,430,055
2021-01-19 2021-01-15 1234.232 1,947 -8 27.41% 2,403,049
2021-01-18 2021-01-14 1227.896 1,955 +158 27.53% 2,400,536
2021-01-13 2021-01-11 1227.896 1,797 -198 25.30% 2,206,529
2021-01-08 2021-01-06 1231.064 1,995 -137 28.09% 2,455,972
2021-01-06 2021-01-04 1229.163 2,132 +2 30.02% 2,620,575
2021-01-05 2020-12-31 1234.865 2,130 -2 29.99% 2,630,263
2020-12-23 2020-12-21 1216.491 2,132 -3 30.02% 2,593,559
2020-12-22 2020-12-18 1222.827 2,135 +52 30.06% 2,610,736
2020-12-21 2020-12-17 1228.529 2,083 -55 29.33% 2,559,027
2020-12-10 2020-12-08 1222.827 2,138 +80 30.10% 2,614,404
2020-12-03 2020-12-01 1238.667 2,058 -112 28.98% 2,549,176
2020-12-02 2020-11-30 1236.132 2,170 +178 30.55% 2,682,407
2020-12-01 2020-11-27 1251.338 1,992 -17 28.05% 2,492,666
2020-11-27 2020-11-25 1246.903 2,009 +178 28.29% 2,505,029
2020-11-26 2020-11-24 1239.300 1,831 -25 25.78% 2,269,159
2020-11-24 2020-11-20 1233.598 1,856 +231 26.13% 2,289,558
2020-11-20 2020-11-18 1244.369 1,625 +183 22.88% 2,022,100
2020-11-17 2020-11-13 1212.056 1,442 +189 20.30% 1,747,785
2020-11-16 2020-11-12 1226.629 1,253 +220 17.64% 1,536,966
2020-11-13 2020-11-11 1242.468 1,033 +378 14.54% 1,283,470
2020-11-12 2020-11-10 1218.392 655 -1 9.22% 798,047
2020-11-11 2020-11-09 1172.773 656 +20 9.24% 769,339
2020-11-09 2020-11-05 1157.567 636 -197 8.95% 736,213
2020-11-06 2020-11-04 1118.285 833 -103 11.73% 931,531
2020-11-05 2020-11-03 1119.552 936 -23 13.18% 1,047,901
2020-11-03 2020-10-30 1087.239 959 +189 13.50% 1,042,662
2020-11-02 2020-10-29 1095.476 770 -207 10.84% 843,516
2020-10-29 2020-10-27 1110.682 977 +89 13.76% 1,085,136
2020-10-28 2020-10-23 1129.689 888 -355 12.50% 1,003,164
2020-10-27 2020-10-22 1123.987 1,243 -392 17.50% 1,397,116
2020-10-23 2020-10-21 1125.888 1,635 +379 23.02% 1,840,827
2020-10-22 2020-10-20 1120.819 1,256 -395 17.68% 1,407,749
2020-10-20 2020-10-16 1126.521 1,651 +2 23.25% 1,859,887
2020-10-19 2020-10-15 1132.857 1,649 +218 23.22% 1,868,082
2020-10-14 2020-10-09 1141.094 1,431 +377 20.15% 1,632,905
2020-10-09 2020-10-07 1152.499 1,054 -8 14.84% 1,214,734
2020-10-05 2020-09-29 1166.267 1,062 +22 14.95% 1,238,576
2020-09-29 2020-09-25 1159.148 1,040 -15 14.96% 1,205,514
2020-09-24 2020-09-22 1172.739 1,055 +12 15.17% 1,237,240
2020-09-21 2020-09-17 1201.216 1,043 +186 15.00% 1,252,868
2020-09-17 2020-09-15 1199.275 857 -16 12.33% 1,027,778
2020-09-11 2020-09-09 1178.564 873 -3 12.56% 1,028,886
2020-09-10 2020-09-08 1193.450 876 -1 12.60% 1,045,462
2020-09-03 2020-09-01 1191.508 877 +9 12.61% 1,044,953
2020-09-01 2020-08-28 1197.333 868 +3 12.48% 1,039,285
2020-08-31 2020-08-27 1194.097 865 -1 12.44% 1,032,894
2020-08-28 2020-08-26 1196.686 866 +3 12.46% 1,036,330
2020-08-26 2020-08-24 1196.686 863 +26 12.41% 1,032,740
2020-08-25 2020-08-21 1195.391 837 -2 12.04% 1,000,543
2020-08-19 2020-08-17 1185.683 839 +6 12.07% 994,788
2020-08-13 2020-08-11 1174.033 833 +78 11.98% 977,970
2020-08-12 2020-08-10 1154.617 755 -2 10.86% 871,736
2020-08-11 2020-08-07 1157.206 757 -85 10.89% 876,005
2020-08-07 2020-08-05 1159.795 842 +31 12.11% 976,547
2020-08-03 2020-07-30 1144.909 811 -76 11.66% 928,521
2020-07-29 2020-07-27 1150.734 887 -38 12.76% 1,020,701
2020-07-23 2020-07-21 1169.503 925 +38 13.30% 1,081,790
2020-07-21 2020-07-17 1164.973 887 -1 12.76% 1,033,331
2020-07-16 2020-07-14 1169.503 888 -3 12.77% 1,038,519
2020-07-03 2020-06-30 1148.145 891 -5 12.81% 1,022,997
2020-06-30 2020-06-26 1157.206 896 +186 12.89% 1,036,857
2020-06-29 2020-06-24 1177.269 710 +18 10.21% 835,861
2020-06-26 2020-06-23 1187.625 692 -15 9.95% 821,836
2020-06-24 2020-06-22 1184.389 707 -5 10.17% 837,363
2020-06-22 2020-06-18 1197.980 712 -105 10.24% 852,962
2020-06-16 2020-06-12 1179.858 817 +185 4.41% 963,944
2020-06-12 2020-06-10 1224.516 632 +156 3.41% 773,894
2020-06-11 2020-06-09 1234.224 476 +186 2.57% 587,490
2020-06-10 2020-06-08 1212.866 290 +91 1.63% 351,731
2020-06-09 2020-06-05 1207.041 199 -232 1.12% 240,201
2020-06-05 2020-06-03 1184.389 431 -193 2.43% 510,472
2020-06-02 2020-05-29 1120.962 624 +116 3.51% 699,481
2020-05-29 2020-05-27 1119.668 508 +3 2.86% 568,791
2020-05-27 2020-05-25 1079.541 505 +16 2.84% 545,168
2020-05-26 2020-05-22 1083.424 489 -5 2.75% 529,795
2020-05-20 2020-05-18 1098.957 494 -82 2.78% 542,885
2020-05-15 2020-05-13 1119.668 576 -134 3.24% 644,929
2020-05-14 2020-05-12 1150.734 710 -16 4.00% 817,021
2020-05-06 2020-05-04 1111.902 726 -103 4.09% 807,241
2020-05-04 2020-04-28 1117.079 829 +69 4.67% 926,059
2020-04-29 2020-04-27 1110.607 760 +16 4.28% 844,061
2020-04-28 2020-04-24 1083.424 744 +18 4.19% 806,068
2020-04-27 2020-04-23 1100.252 726 -20 4.09% 798,783
2020-04-23 2020-04-21 1087.308 746 +113 4.20% 811,132
2020-04-15 2020-04-09 1117.079 633 -3 3.56% 707,111
2020-04-09 2020-04-07 1104.135 636 +7 3.58% 702,230
2020-04-08 2020-04-06 1064.008 629 -7 3.54% 669,261
2020-04-06 2020-04-02 1049.770 636 +117 3.58% 667,654
2020-04-03 2020-04-01 1051.064 519 +2 2.92% 545,502
2020-04-02 2020-03-31 1116.184 517 -8 2.91% 577,067
2020-04-01 2020-03-30 1081.881 525 +10 2.95% 567,987
2020-03-31 2020-03-27 1095.074 515 +11 2.95% 563,963
2020-03-30 2020-03-26 1077.922 504 -7 2.89% 543,273
2020-03-27 2020-03-25 1092.435 511 -15 2.93% 558,235
2020-03-26 2020-03-24 1018.551 526 +102 3.02% 535,758
2020-03-25 2020-03-23 967.096 424 +15 2.43% 410,049
2020-03-24 2020-03-20 1026.467 409 -127 2.35% 419,825
2020-03-23 2020-03-19 971.054 536 -223 3.07% 520,485
2020-03-19 2020-03-17 1129.378 759 +250 4.35% 857,198
2020-03-18 2020-03-16 1138.613 509 +8 2.92% 579,554
2020-03-17 2020-03-13 1213.817 501 -128 2.87% 608,122
2020-03-16 2020-03-12 1259.995 629 +5 3.61% 792,537
2020-03-13 2020-03-11 1316.728 624 +15 3.58% 821,638
2020-03-12 2020-03-10 1343.115 609 -24 3.49% 817,957
2020-03-11 2020-03-09 1308.812 633 -46 3.63% 828,478
2020-03-05 2020-03-03 1377.419 679 -6 3.89% 935,267
2020-03-04 2020-03-02 1377.419 685 -15 3.93% 943,532
2020-02-28 2020-02-26 1424.916 700 -5 4.02% 997,441
2020-02-05 2020-02-03 1424.916 705 -7 4.04% 1,004,566
2020-01-20 2020-01-16 1496.162 712 +68 4.08% 1,065,267
2020-01-17 2020-01-15 1490.884 644 +15 3.69% 960,129
2020-01-16 2020-01-14 1488.245 629 +5 3.61% 936,106
2020-01-06 2020-01-02 1490.884 624 +113 3.58% 930,312
2020-01-02 2019-12-27 1477.690 511 -4 2.93% 755,100
2019-12-30 2019-12-24 1475.052 515 -62 2.95% 759,652
2019-12-20 2019-12-18 1498.800 577 -8 3.31% 864,808
2019-12-10 2019-12-06 1453.942 585 -4 3.36% 850,556
2019-12-04 2019-12-02 1453.942 589 -8,338 3.38% 856,372
2019-11-28 2019-11-26 1459.219 8,927 -265 34.64% 13,026,451
2019-11-20 2019-11-18 1427.555 9,192 -8 35.67% 13,122,082
2019-11-18 2019-11-14 1438.109 9,200 +764 35.70% 13,230,607
2019-11-11 2019-11-07 1493.523 8,436 -4 33.73% 12,599,359
2019-11-07 2019-11-05 1493.523 8,440 +23 33.74% 12,605,333
2019-11-06 2019-11-04 1514.633 8,417 -8 33.65% 12,748,664
2019-10-21 2019-10-17 1446.026 8,425 +38 33.68% 12,182,766
2019-10-03 2019-09-30 1463.622 8,387 -8 33.53% 12,275,399
2019-10-02 2019-09-27 1463.622 8,395 +147 33.56% 12,287,108
2019-09-17 2019-09-13 1474.364 8,248 +356 33.56% 12,160,557
2019-09-12 2019-09-10 1477.050 7,892 -2 32.11% 11,656,878
2019-09-10 2019-09-06 1468.993 7,894 -18 32.12% 11,596,233
2019-09-09 2019-09-05 1477.050 7,912 -7 32.19% 11,686,419
2019-09-03 2019-08-30 1455.566 7,919 -3 32.22% 11,526,624
2019-08-23 2019-08-21 1479.735 7,922 -8 32.23% 11,722,464
2019-08-19 2019-08-15 1409.911 7,930 +8 32.27% 11,180,596
2019-08-16 2019-08-14 1401.855 7,922 +372 32.23% 11,105,492
2019-07-09 2019-07-05 1573.730 7,550 -1 30.72% 11,881,658
2019-06-26 2019-06-24 1544.189 7,551 -40 30.73% 11,660,168
2019-06-25 2019-06-21 1517.333 7,591 +131 30.89% 11,518,075
2019-06-10 2019-06-05 1477.050 7,460 -8 30.35% 11,018,792
2019-06-04 2019-05-31 1460.937 7,468 -59 30.39% 10,910,275
2019-05-14 2019-05-09 1474.364 7,527 +1 30.63% 11,097,541
2019-05-09 2019-05-07 1511.962 7,526 +33 30.62% 11,379,026
2019-04-30 2019-04-26 1517.333 7,493 -30 30.49% 11,369,377
2019-04-29 2019-04-25 1522.704 7,523 -16 30.61% 11,455,304
2019-04-25 2019-04-23 1514.648 7,539 -66 30.68% 11,418,928
2019-04-18 2019-04-16 1517.333 7,605 +75 30.94% 11,539,318
2019-04-17 2019-04-15 1536.132 7,530 +74 30.64% 11,567,073
2019-04-15 2019-04-11 1557.616 7,456 -4 30.34% 11,613,587
2019-04-11 2019-04-09 1568.358 7,460 -8 24.43% 11,699,954
2019-04-10 2019-04-08 1544.189 7,468 +15 24.46% 11,532,000
2019-04-04 2019-04-02 1573.730 7,453 -7 24.41% 11,729,006
2019-04-03 2019-04-01 1581.786 7,460 -2 24.43% 11,800,125
2019-04-01 2019-03-28 1565.640 7,462 +91 24.44% 11,682,808
2019-03-29 2019-03-27 1562.922 7,371 +2 24.43% 11,520,299
2019-03-26 2019-03-22 1571.077 7,369 +44 24.43% 11,577,263
2019-03-21 2019-03-19 1579.231 7,325 -92 24.28% 11,567,867
2019-03-20 2019-03-18 1541.177 7,417 +5 24.59% 11,430,911
2019-03-19 2019-03-15 1533.023 7,412 +12 24.57% 11,362,765
2019-03-18 2019-03-14 1508.560 7,400 +14 24.53% 11,163,342
2019-03-12 2019-03-08 1505.842 7,386 +5 24.48% 11,122,146
2019-03-01 2019-02-27 1508.560 7,381 +3 24.47% 11,134,679
2019-02-21 2019-02-19 1494.969 7,378 +323 24.46% 11,029,882
2019-02-20 2019-02-18 1494.969 7,055 +8 23.39% 10,547,007
2019-02-18 2019-02-14 1494.969 7,047 +9 23.36% 10,535,047
2019-02-14 2019-02-12 1503.123 7,038 -30 23.33% 10,578,983
2019-02-11 2019-02-04 1505.842 7,068 -34 23.43% 10,643,288
2019-01-30 2019-01-28 1478.660 7,102 -8 23.54% 10,501,445
2019-01-28 2019-01-24 1451.479 7,110 -8 23.57% 10,320,016
2019-01-24 2019-01-22 1451.479 7,118 -7 23.59% 10,331,628
2019-01-18 2019-01-16 1454.197 7,125 -2 23.62% 10,361,155
2019-01-14 2019-01-10 1413.425 7,127 +9 19.37% 10,073,482
2019-01-11 2019-01-09 1402.553 7,118 +6,380 19.35% 9,983,371
2019-01-09 2019-01-07 1391.680 738 +15 2.01% 1,027,060
2019-01-04 2019-01-02 1335.959 723 +20 1.97% 965,898
2019-01-03 2018-12-31 1372.653 703 -6,626 1.91% 964,975
2019-01-02 2018-12-27 1356.345 7,329 +3 19.92% 9,940,650
2018-12-14 2018-12-12 1383.526 7,326 +4 19.91% 10,135,711
2018-12-06 2018-12-04 1386.244 7,322 -200 19.90% 10,150,079
2018-12-05 2018-12-03 1391.680 7,522 +38 20.45% 10,468,219
2018-12-03 2018-11-29 1391.680 7,484 -22 20.34% 10,415,335
2018-11-23 2018-11-21 1353.627 7,506 -3 20.40% 10,160,321
2018-11-21 2018-11-19 1359.063 7,509 +5 20.41% 10,205,202
2018-11-19 2018-11-15 1334.600 7,504 -3 20.40% 10,014,836
2018-11-13 2018-11-09 1319.650 7,507 -6 20.40% 9,906,612
2018-11-12 2018-11-08 1340.036 7,513 +1 20.42% 10,067,690
2018-11-09 2018-11-07 1333.241 7,512 +3 20.42% 10,015,303
2018-11-08 2018-11-06 1325.086 7,509 -10 20.41% 9,950,072
2018-11-05 2018-11-01 1306.059 7,519 +7 20.44% 9,820,260
2018-10-16 2018-10-12 1292.469 7,512 +2 20.42% 9,709,025
2018-10-12 2018-10-10 1329.163 7,510 +368 20.41% 9,982,017
2018-10-11 2018-10-09 1322.368 7,142 +75 19.41% 9,444,353
2018-10-08 2018-10-04 1331.882 7,067 +217 19.21% 9,412,407
2018-10-05 2018-10-03 1367.217 6,850 -1 18.62% 9,365,437
2018-10-04 2018-10-02 1361.781 6,851 -7 18.62% 9,329,561
2018-10-03 2018-09-28 1424.733 6,858 +14 18.64% 9,770,818
2018-10-02 2018-09-27 1452.398 6,844 +120 18.60% 9,940,209
2018-09-24 2018-09-20 1452.398 6,724 +14 18.60% 9,765,922
2018-09-21 2018-09-19 1444.098 6,710 +8 18.56% 9,689,899
2018-09-19 2018-09-17 1419.200 6,702 +1 18.54% 9,511,478
2018-09-13 2018-09-11 1413.667 6,701 -4 18.54% 9,472,983
2018-09-10 2018-09-06 1424.733 6,705 -5 18.55% 9,552,834
2018-09-07 2018-09-05 1416.433 6,710 +15 18.56% 9,504,269
2018-08-27 2018-08-23 1449.631 6,695 +1 18.52% 9,705,281
2018-08-24 2018-08-22 1471.763 6,694 -7 18.52% 9,851,981
2018-08-23 2018-08-21 1457.931 6,701 +22 18.54% 9,769,593
2018-08-21 2018-08-17 1438.565 6,679 +71 18.48% 9,608,177
2018-08-01 2018-07-30 1510.494 6,608 -248 18.28% 9,981,341
2018-07-27 2018-07-25 1485.595 6,856 +64 18.97% 10,185,241
2018-07-24 2018-07-20 1466.230 6,792 +36 18.79% 9,958,634
2018-07-20 2018-07-18 1455.164 6,756 +2 18.69% 9,831,089
2018-07-17 2018-07-13 1466.230 6,754 +50 18.68% 9,902,917
2018-07-16 2018-07-12 1468.996 6,704 +36 18.55% 9,848,152
2018-07-13 2018-07-11 1463.464 6,668 +6 18.45% 9,758,375
2018-07-11 2018-07-09 1502.194 6,662 +7 18.43% 10,007,617
2018-07-09 2018-07-05 1480.062 6,655 +239 18.41% 9,849,815
2018-06-29 2018-06-27 1474.529 6,416 +43 17.75% 9,460,581
2018-06-25 2018-06-21 1529.859 6,373 -7 17.63% 9,749,790
2018-06-21 2018-06-19 1529.859 6,380 -72 17.65% 9,760,499
2018-06-15 2018-06-13 1571.356 6,452 +105 17.85% 10,138,388
2018-06-11 2018-06-07 1579.655 6,347 -72 17.56% 10,026,072
2018-06-04 2018-05-31 1549.224 6,419 -7 17.76% 9,944,470
2018-05-31 2018-05-29 1563.056 6,426 -7 17.78% 10,044,201
2018-05-30 2018-05-28 1571.356 6,433 -5 17.80% 10,108,533
2018-05-25 2018-05-23 1543.691 6,438 +87 17.81% 9,938,284
2018-05-16 2018-05-14 1604.554 6,351 -735 17.57% 10,190,520
2018-05-14 2018-05-10 1546.458 7,086 +18 19.60% 10,958,199
2018-05-08 2018-05-04 1535.392 7,068 +121 19.55% 10,852,149
2018-05-07 2018-05-03 1540.925 6,947 +22 19.22% 10,704,804
2018-05-04 2018-05-02 1571.356 6,925 -2 19.16% 10,881,640
2018-05-03 2018-04-30 1554.757 6,927 +58 19.16% 10,769,802
2018-05-02 2018-04-27 1549.224 6,869 -7 19.00% 10,641,621
2018-04-25 2018-04-23 1535.392 6,876 -39 19.02% 10,557,354
2018-04-23 2018-04-19 1557.524 6,915 -6 19.13% 10,770,275
2018-04-12 2018-04-10 1571.356 6,921 -4 19.15% 10,875,354
2018-04-10 2018-04-06 1527.092 6,925 +20 19.16% 10,575,115
2018-04-06 2018-04-03 1510.494 6,905 -6 19.10% 10,429,958
2018-04-04 2018-03-29 1521.559 6,911 -7 19.12% 10,515,497
2018-04-03 2018-03-28 1525.709 6,918 -10,916 19.14% 10,554,856
2018-03-28 2018-03-26 1547.910 17,834 +170 49.34% 27,605,425
2018-03-26 2018-03-22 1584.233 17,664 -21 49.35% 27,983,886
2018-03-20 2018-03-16 1587.027 17,685 +10 49.41% 28,066,568
2018-03-14 2018-03-12 1584.233 17,675 -15 49.39% 28,001,312
2018-03-13 2018-03-09 1570.262 17,690 +10,785 49.43% 27,777,941
2018-03-12 2018-03-08 1547.910 6,905 -2 19.29% 10,688,318
2018-03-09 2018-03-07 1539.528 6,907 +151 19.30% 10,633,518
2018-03-02 2018-02-28 1561.880 6,756 -666 18.88% 10,552,062
2018-02-27 2018-02-23 1575.850 7,422 -17 20.74% 11,695,962
2018-02-26 2018-02-22 1550.704 7,439 -2 20.79% 11,535,687
2018-02-23 2018-02-21 1564.674 7,441 -21 20.79% 11,642,741
2018-02-13 2018-02-09 1503.205 7,462 -96 20.85% 11,216,915
2018-02-09 2018-02-07 1547.910 7,558 -102 21.12% 11,699,103
2018-02-08 2018-02-06 1556.292 7,660 +36 21.40% 11,921,197
2018-02-07 2018-02-05 1614.967 7,624 +21 21.30% 12,312,511
2018-02-06 2018-02-02 1659.672 7,603 -28 21.24% 12,618,489
2018-02-05 2018-02-01 1668.054 7,631 -17 21.32% 12,728,924
2018-01-30 2018-01-26 1695.995 7,648 -2 21.37% 12,970,971
2018-01-29 2018-01-25 1684.819 7,650 -1 21.37% 12,888,864
2018-01-26 2018-01-24 1679.231 7,651 -7 21.38% 12,847,794
2018-01-24 2018-01-22 1662.466 7,658 -2 21.40% 12,731,167
2018-01-23 2018-01-19 1648.496 7,660 -7 21.40% 12,627,480
2018-01-17 2018-01-15 1631.732 7,667 -291 21.42% 12,510,487
2018-01-16 2018-01-12 1642.908 7,958 -1 22.24% 13,074,261
2018-01-15 2018-01-11 1642.908 7,959 -13 22.24% 13,075,904
2018-01-12 2018-01-10 1642.908 7,972 -64 22.27% 13,097,262
2018-01-11 2018-01-09 1648.496 8,036 -59 22.45% 13,247,314
2018-01-10 2018-01-08 1640.114 8,095 -314 22.62% 13,276,722
2018-01-08 2018-01-04 1600.997 8,409 -35 23.50% 13,462,784
2018-01-04 2018-01-02 1584.233 8,444 -3 23.59% 13,377,261
2017-12-28 2017-12-22 1539.528 8,447 -7 23.60% 13,004,390
2017-12-22 2017-12-20 1533.940 8,454 -75 23.62% 12,967,925
2017-12-21 2017-12-19 1567.468 8,529 -21 23.83% 13,368,937
2017-12-19 2017-12-15 1545.116 8,550 +14 23.89% 13,210,740
2017-12-13 2017-12-11 1522.763 8,536 -24 23.85% 12,998,308
2017-12-08 2017-12-06 1519.969 8,560 -35 23.92% 13,010,937
2017-12-07 2017-12-05 1536.734 8,595 -1 24.01% 13,208,225
2017-12-05 2017-12-01 1539.528 8,596 -52 24.02% 13,233,780
2017-12-04 2017-11-30 1536.734 8,648 -100 24.16% 13,289,672
2017-12-01 2017-11-29 1536.734 8,748 -14 24.44% 13,443,346
2017-11-30 2017-11-28 1531.146 8,762 -136 24.48% 13,415,897
2017-11-29 2017-11-27 1536.734 8,898 -258 24.86% 13,673,856
2017-11-28 2017-11-24 1547.910 9,156 -759 25.58% 14,172,663
2017-11-23 2017-11-21 1525.557 9,915 -1 27.70% 15,125,901
2017-11-21 2017-11-17 1514.381 9,916 +1 27.71% 15,016,603
2017-11-20 2017-11-16 1522.763 9,915 -4 27.70% 15,098,198
2017-11-17 2017-11-15 1511.587 9,919 +2 27.71% 14,993,432
2017-11-15 2017-11-13 1519.969 9,917 +14 27.71% 15,073,535
2017-11-10 2017-11-08 1536.734 9,903 -65 27.67% 15,218,273
2017-11-08 2017-11-06 1503.205 9,968 -51 27.85% 14,983,946
2017-11-06 2017-11-02 1508.793 10,019 +7 27.99% 15,116,597
2017-11-01 2017-10-30 1508.793 10,012 -29 27.97% 15,106,036
2017-10-26 2017-10-24 1528.351 10,041 -4 28.06% 15,346,177
2017-10-18 2017-10-16 1536.734 10,045 -13 28.07% 15,436,489
2017-10-16 2017-10-12 1514.381 10,058 -36 28.10% 15,231,645
2017-10-13 2017-10-11 1511.587 10,094 -58 28.20% 15,257,960
2017-10-03 2017-09-28 1486.441 10,152 +100 28.37% 15,090,344
2017-09-28 2017-09-26 1511.809 10,052 +343 28.09% 15,196,707
2017-09-21 2017-09-19 1551.445 9,709 +2 27.49% 15,062,977
2017-09-19 2017-09-15 1551.445 9,707 -7 27.48% 15,059,874
2017-09-18 2017-09-14 1531.627 9,714 +141 27.50% 14,878,225
2017-09-15 2017-09-13 1548.614 9,573 -1 27.10% 14,824,879
2017-09-14 2017-09-12 1551.445 9,574 -721 27.10% 14,853,532
2017-09-01 2017-08-30 1517.472 10,295 -7 29.15% 15,622,369
2017-08-31 2017-08-29 1503.316 10,302 -14 29.17% 15,487,162
2017-08-28 2017-08-24 1508.978 10,316 -2 29.21% 15,566,619
2017-08-25 2017-08-22 1494.823 10,318 +10 29.21% 15,423,581
2017-08-22 2017-08-18 1489.160 10,308 -93 29.18% 15,350,266
2017-08-21 2017-08-17 1497.654 10,401 -1 29.45% 15,577,097
2017-08-15 2017-08-11 1486.329 10,402 +7 29.45% 15,460,798
2017-08-11 2017-08-09 1503.316 10,395 +5 29.43% 15,626,970
2017-08-10 2017-08-08 1500.485 10,390 -4 29.42% 15,590,038
2017-08-08 2017-08-04 1503.316 10,394 +7 29.43% 15,625,467
2017-07-28 2017-07-26 1475.005 10,387 -148 29.41% 15,320,877
2017-07-26 2017-07-24 1472.174 10,535 -3 29.83% 15,509,352
2017-07-17 2017-07-13 1426.876 10,538 -72 29.83% 15,036,422
2017-07-12 2017-07-10 1418.383 10,610 -28 30.04% 15,049,043
2017-07-03 2017-06-29 1435.370 10,638 -13 30.12% 15,269,461
2017-06-26 2017-06-22 1449.525 10,651 -56 30.15% 15,438,891
2017-06-23 2017-06-21 1446.694 10,707 +7 30.31% 15,489,752
2017-06-22 2017-06-20 1455.187 10,700 -2 30.29% 15,570,504
2017-06-20 2017-06-16 1460.849 10,702 -4 30.30% 15,634,011
2017-06-09 2017-06-07 1469.343 10,706 -7 30.31% 15,730,784
2017-06-07 2017-06-05 1455.187 10,713 -24 30.33% 15,589,421
2017-06-05 2017-06-01 1435.370 10,737 +28 30.40% 15,411,563
2017-06-01 2017-05-29 1421.214 10,709 +64 30.32% 15,219,781
2017-05-15 2017-05-11 1380.163 10,645 +3 30.14% 14,691,835
2017-05-11 2017-05-09 1380.163 10,642 -2 30.13% 14,687,695
2017-05-09 2017-05-05 1377.332 10,644 -71 30.13% 14,660,321
2017-05-02 2017-04-27 1384.410 10,715 +4,239 30.34% 14,833,950
2017-04-25 2017-04-21 1390.072 6,476 -4 18.33% 9,002,105
2017-04-20 2017-04-18 1394.319 6,480 -35 18.35% 9,035,184
2017-04-10 2017-04-06 1358.930 6,515 -36 18.44% 8,853,427
2017-04-07 2017-04-05 1357.514 6,551 -21 18.55% 8,893,075
2017-04-06 2017-04-03 1356.099 6,572 -17 18.61% 8,912,280
2017-04-03 2017-03-30 1356.099 6,589 -6 18.65% 8,935,334
2017-03-31 2017-03-29 1378.867 6,595 -42 18.67% 9,093,630
2017-03-30 2017-03-28 1380.296 6,637 +62 18.79% 9,161,026
2017-03-29 2017-03-27 1380.296 6,575 -7 18.79% 9,075,448
2017-03-27 2017-03-23 1380.296 6,582 -11 18.81% 9,085,110
2017-03-17 2017-03-15 1354.576 6,593 +6,593 18.84% 8,930,723
2016-02-22 2016-02-18 1196.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top