History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.050 0 +0
2025-10-13 2025-10-09 18.190 0 +0
2025-10-10 2025-10-08 17.920 0 +0
2025-10-09 2025-10-06 17.980 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 17.960 0 +0
2025-10-03 2025-09-30 17.935 0 +0
2025-10-02 2025-09-29 17.965 0 +0
2025-09-30 2025-09-26 17.833 0 +0
2025-09-29 2025-09-25 17.935 0 +0
2025-09-26 2025-09-24 17.965 0 +0
2025-09-25 2025-09-23 17.975 0 +0
2025-09-24 2025-09-22 17.965 0 +0
2025-09-23 2025-09-19 17.935 0 +0
2025-09-22 2025-09-18 17.924 0 +0
2025-09-19 2025-09-17 17.823 0 +0
2025-09-18 2025-09-16 17.965 0 +0
2025-09-17 2025-09-15 17.935 0 +0
2025-09-16 2025-09-12 17.985 0 +0
2025-09-15 2025-09-11 17.985 0 +0
2025-09-12 2025-09-10 18.036 0 +0
2025-09-11 2025-09-09 18.036 0 +0
2025-09-10 2025-09-08 18.006 0 +0
2025-09-09 2025-09-05 18.006 0 +0
2025-09-08 2025-09-04 17.874 0 +0
2025-09-05 2025-09-03 17.813 0 +0
2025-09-04 2025-09-02 17.935 0 +0
2025-09-03 2025-09-01 17.874 0 +0
2025-09-02 2025-08-29 17.874 0 +0
2025-09-01 2025-08-28 17.914 0 +0
2025-08-29 2025-08-27 17.884 0 +0
2025-08-28 2025-08-26 17.904 0 +0
2025-08-27 2025-08-25 17.985 0 +0
2025-08-26 2025-08-22 18.006 0 +0
2025-08-25 2025-08-21 17.935 0 +0
2025-08-22 2025-08-20 17.884 0 +0
2025-08-21 2025-08-19 17.680 0 +0
2025-08-20 2025-08-18 17.721 0 +0
2025-08-19 2025-08-15 17.670 0 +0
2025-08-18 2025-08-14 17.609 0 +0
2025-08-15 2025-08-13 17.518 0 +0
2025-08-14 2025-08-12 17.447 0 +0
2025-08-13 2025-08-11 17.599 0 +0
2025-08-12 2025-08-08 17.477 0 +0
2025-08-11 2025-08-07 17.416 0 +0
2025-08-08 2025-08-06 17.548 0 +0
2025-08-07 2025-08-05 17.548 0 +0
2025-08-06 2025-08-04 17.396 0 +0
2025-08-05 2025-08-01 17.396 0 +0
2025-08-04 2025-07-31 17.792 0 +0
2025-08-01 2025-07-30 17.823 0 +0
2025-07-31 2025-07-29 18.056 0 +0
2025-07-30 2025-07-28 18.239 0 +0
2025-07-29 2025-07-25 18.077 0 +0
2025-07-28 2025-07-24 18.138 0 +0
2025-07-25 2025-07-23 18.016 0 +0
2025-07-24 2025-07-22 17.863 0 +0
2025-07-23 2025-07-21 17.894 0 +0
2025-07-22 2025-07-18 18.016 0 +0
2025-07-21 2025-07-17 18.046 0 +0
2025-07-18 2025-07-16 17.985 0 +0
2025-07-17 2025-07-15 18.138 0 +0
2025-07-16 2025-07-14 18.077 0 +0
2025-07-15 2025-07-11 18.250 0 +0
2025-07-14 2025-07-10 18.199 0 +0
2025-07-11 2025-07-09 18.036 0 +0
2025-07-10 2025-07-08 17.955 0 +0
2025-07-09 2025-07-07 17.955 0 +0
2025-07-08 2025-07-04 17.955 0 +0
2025-07-07 2025-07-03 17.995 0 +0
2025-07-04 2025-07-02 17.884 0 +0
2025-07-03 2025-06-30 18.046 0 +0
2025-07-02 2025-06-27 17.904 0 +0
2025-06-30 2025-06-26 17.833 0 +0
2025-06-27 2025-06-25 18.026 0 +0
2025-06-26 2025-06-24 18.148 0 +0
2025-06-25 2025-06-23 17.884 0 +0
2025-06-24 2025-06-20 18.026 0 +0
2025-06-23 2025-06-19 18.026 0 +0
2025-06-20 2025-06-18 18.178 0 +0
2025-06-19 2025-06-17 18.199 0 +0
2025-06-18 2025-06-16 18.310 0 +0
2025-06-17 2025-06-13 18.392 0 +0
2025-06-16 2025-06-12 18.554 0 +0
2025-06-13 2025-06-11 18.625 0 +0
2025-06-12 2025-06-10 18.544 0 +0
2025-06-11 2025-06-09 18.514 0 +0
2025-06-10 2025-06-06 18.443 0 +0
2025-06-09 2025-06-05 18.422 0 +0
2025-06-06 2025-06-04 18.361 0 +0
2025-06-05 2025-06-03 18.493 0 +0
2025-06-04 2025-06-02 18.493 0 +0
2025-06-03 2025-05-30 18.290 0 +0
2025-06-02 2025-05-29 18.534 0 +0
2025-05-30 2025-05-28 18.412 0 +0
2025-05-29 2025-05-27 18.371 0 +0
2025-05-28 2025-05-26 18.290 0 +0
2025-05-27 2025-05-23 18.351 0 +0
2025-05-26 2025-05-22 18.361 0 +0
2025-05-23 2025-05-21 18.392 0 +0
2025-05-22 2025-05-20 18.321 0 +0
2025-05-21 2025-05-19 18.239 0 +0
2025-05-20 2025-05-16 18.250 0 +0
2025-05-19 2025-05-15 18.056 0 +0
2025-05-16 2025-05-14 18.097 0 +0
2025-05-15 2025-05-13 18.097 0 +0
2025-05-14 2025-05-12 17.975 0 +0
2025-05-13 2025-05-09 17.863 0 +0
2025-05-12 2025-05-08 17.874 0 +0
2025-05-09 2025-05-07 17.874 0 +0
2025-05-08 2025-05-06 17.904 0 +0
2025-05-07 2025-05-02 17.680 0 +0
2025-05-06 2025-04-30 17.487 0 +0
2025-05-02 2025-04-29 17.426 0 +0
2025-04-30 2025-04-28 17.355 0 +0
2025-04-29 2025-04-25 17.406 0 +0
2025-04-28 2025-04-24 17.183 0 +0
2025-04-25 2025-04-23 17.203 0 +0
2025-04-24 2025-04-22 16.857 0 +0
2025-04-23 2025-04-17 16.888 0 +0
2025-04-22 2025-04-16 16.888 0 +0
2025-04-17 2025-04-15 16.929 0 +0
2025-04-16 2025-04-14 16.807 0 +0
2025-04-15 2025-04-11 16.492 0 +0
2025-04-14 2025-04-10 16.685 0 +0
2025-04-11 2025-04-09 16.197 0 +0
2025-04-10 2025-04-08 16.390 0 +0
2025-04-09 2025-04-07 15.902 0 +0
2025-04-08 2025-04-03 17.741 0 +0
2025-04-07 2025-04-02 17.863 0 +0
2025-04-03 2025-04-01 17.955 0 +0
2025-04-02 2025-03-31 17.975 0 +0
2025-04-01 2025-03-28 18.200 0 +0
2025-03-31 2025-03-27 18.200 0 +0
2025-03-28 2025-03-26 18.516 0 +0
2025-03-27 2025-03-25 18.618 0 +0
2025-03-26 2025-03-24 18.577 0 +0
2025-03-25 2025-03-21 18.577 0 +0
2025-03-24 2025-03-20 18.720 0 +0
2025-03-21 2025-03-19 18.608 0 +0
2025-03-20 2025-03-18 18.750 0 +0
2025-03-19 2025-03-17 18.506 0 +0
2025-03-18 2025-03-14 18.373 0 +0
2025-03-17 2025-03-13 18.393 0 +0
2025-03-14 2025-03-12 18.404 0 +0
2025-03-13 2025-03-11 18.658 0 +0
2025-03-12 2025-03-10 18.791 0 +0
2025-03-11 2025-03-07 18.740 0 +0
2025-03-10 2025-03-06 19.046 0 +0
2025-03-07 2025-03-05 18.964 0 +0
2025-03-06 2025-03-04 18.883 0 +0
2025-03-05 2025-03-03 18.883 0 +0
2025-03-04 2025-02-28 18.679 0 +0
2025-03-03 2025-02-27 18.913 0 +0
2025-02-28 2025-02-26 18.995 0 +0
2025-02-27 2025-02-25 18.862 0 +0
2025-02-26 2025-02-24 18.985 0 +0
2025-02-25 2025-02-21 18.862 0 +0
2025-02-24 2025-02-20 18.903 0 +0
2025-02-21 2025-02-19 18.964 0 +0
2025-02-20 2025-02-18 18.964 0 +0
2025-02-19 2025-02-17 18.852 0 +0
2025-02-18 2025-02-14 18.893 0 +0
2025-02-17 2025-02-13 18.791 0 +0
2025-02-14 2025-02-12 18.658 0 +0
2025-02-13 2025-02-11 18.597 0 +0
2025-02-12 2025-02-10 18.577 0 +0
2025-02-11 2025-02-07 18.597 0 +0
2025-02-10 2025-02-06 18.536 0 +0
2025-02-07 2025-02-05 18.404 0 +0
2025-02-06 2025-02-04 18.424 0 +0
2025-02-05 2025-02-03 18.281 0 +0
2025-02-04 2025-01-28 18.353 0 +0
2025-02-03 2025-01-24 18.342 0 +0
2025-01-27 2025-01-23 18.220 0 +0
2025-01-24 2025-01-22 18.169 0 +0
2025-01-23 2025-01-21 18.016 0 +0
2025-01-22 2025-01-20 18.006 0 +0
2025-01-21 2025-01-17 18.006 0 +0
2025-01-20 2025-01-16 17.771 0 +0
2025-01-17 2025-01-15 17.578 0 +0
2025-01-16 2025-01-14 17.649 0 +0
2025-01-15 2025-01-13 17.659 0 +0
2025-01-14 2025-01-10 17.771 0 +0
2025-01-13 2025-01-09 17.669 0 +0
2025-01-10 2025-01-08 17.700 0 +0
2025-01-09 2025-01-07 17.578 0 +0
2025-01-08 2025-01-06 17.435 0 +0
2025-01-07 2025-01-03 17.435 0 +0
2025-01-06 2025-01-02 17.384 0 +0
2025-01-03 2024-12-31 17.251 0 +0
2025-01-02 2024-12-27 17.313 0 +0
2024-12-30 2024-12-24 17.282 0 +0
2024-12-27 2024-12-20 17.302 0 +0
2024-12-23 2024-12-19 17.476 0 +0
2024-12-20 2024-12-18 17.690 0 +0
2024-12-19 2024-12-17 17.680 0 +0
2024-12-18 2024-12-16 17.751 0 +0
2024-12-17 2024-12-13 17.802 0 +0
2024-12-16 2024-12-12 17.802 0 +0
2024-12-13 2024-12-11 17.731 0 +0
2024-12-12 2024-12-10 17.873 0 +0
2024-12-11 2024-12-09 17.945 0 +0
2024-12-10 2024-12-06 17.802 0 +0
2024-12-09 2024-12-05 17.792 0 +0
2024-12-06 2024-12-04 17.782 0 +0
2024-12-05 2024-12-03 17.720 0 +0
2024-12-04 2024-12-02 17.537 0 +0
2024-12-03 2024-11-29 17.506 0 +0
2024-12-02 2024-11-28 17.506 0 +0
2024-11-29 2024-11-27 17.404 0 +0
2024-11-28 2024-11-26 17.394 0 +0
2024-11-27 2024-11-25 17.619 0 +0
2024-11-26 2024-11-22 17.231 0 +0
2024-11-25 2024-11-21 17.190 0 +0
2024-11-22 2024-11-20 17.231 0 +0
2024-11-21 2024-11-19 17.302 0 +0
2024-11-20 2024-11-18 17.353 0 +0
2024-11-19 2024-11-15 17.435 0 +0
2024-11-18 2024-11-14 17.364 0 +0
2024-11-15 2024-11-13 17.374 0 +0
2024-11-14 2024-11-12 17.496 0 +0
2024-11-13 2024-11-11 17.557 0 +0
2024-11-12 2024-11-08 17.598 0 +0
2024-11-11 2024-11-07 17.455 0 +0
2024-11-08 2024-11-06 17.710 0 +0
2024-11-07 2024-11-05 17.720 0 +0
2024-11-06 2024-11-04 17.853 0 +0
2024-11-05 2024-11-01 17.782 0 +0
2024-11-04 2024-10-31 17.782 0 +0
2024-11-01 2024-10-30 18.077 0 +0
2024-10-31 2024-10-29 18.210 0 +0
2024-10-30 2024-10-28 18.139 0 +0
2024-10-29 2024-10-25 18.139 0 +0
2024-10-28 2024-10-24 18.189 0 +0
2024-10-25 2024-10-23 18.189 0 +0
2024-10-24 2024-10-22 18.251 0 +0
2024-10-23 2024-10-21 18.485 0 +0
2024-10-22 2024-10-18 18.302 0 +0
2024-10-21 2024-10-17 18.179 0 +0
2024-10-18 2024-10-16 18.179 0 +0
2024-10-17 2024-10-15 18.434 0 +0
2024-10-16 2024-10-14 18.322 0 +0
2024-10-15 2024-10-10 18.261 0 +0
2024-10-14 2024-10-09 18.189 0 +0
2024-10-10 2024-10-08 18.189 0 +0
2024-10-09 2024-10-07 18.169 0 +0
2024-10-08 2024-10-04 18.291 0 +0
2024-10-07 2024-10-03 18.342 0 +0
2024-10-04 2024-10-02 18.917 0 +0
2024-10-03 2024-09-30 19.144 0 +0
2024-10-02 2024-09-27 19.144 0 +0
2024-09-30 2024-09-26 19.000 0 +0
2024-09-27 2024-09-25 18.669 0 +0
2024-09-26 2024-09-24 18.669 0 +0
2024-09-25 2024-09-23 18.524 0 +0
2024-09-24 2024-09-20 18.783 0 +0
2024-09-23 2024-09-19 18.721 0 +0
2024-09-20 2024-09-17 18.752 0 +0
2024-09-19 2024-09-16 18.710 0 +0
2024-09-17 2024-09-13 18.679 0 +0
2024-09-16 2024-09-12 18.679 0 +0
2024-09-13 2024-09-11 18.524 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.627 0 +0
2024-09-10 2024-09-05 18.845 0 +0
2024-09-09 2024-09-04 19.041 0 +0
2024-09-05 2024-09-03 19.372 0 +0
2024-09-04 2024-09-02 19.289 0 +0
2024-09-03 2024-08-30 19.310 0 +0
2024-09-02 2024-08-29 19.165 0 +0
2024-08-30 2024-08-28 19.062 0 +0
2024-08-29 2024-08-27 19.082 0 +0
2024-08-28 2024-08-26 19.072 0 +0
2024-08-27 2024-08-23 19.062 0 +0
2024-08-26 2024-08-22 19.062 0 +0
2024-08-23 2024-08-21 19.031 0 +0
2024-08-22 2024-08-20 19.000 0 +0
2024-08-21 2024-08-19 18.917 0 +0
2024-08-20 2024-08-16 18.876 0 +0
2024-08-19 2024-08-15 18.669 0 +0
2024-08-16 2024-08-14 18.555 0 +0
2024-08-15 2024-08-13 18.421 0 +0
2024-08-14 2024-08-12 18.421 0 +0
2024-08-13 2024-08-09 18.421 0 +0
2024-08-12 2024-08-08 18.111 0 +0
2024-08-09 2024-08-07 18.152 0 +0
2024-08-08 2024-08-06 17.987 0 +0
2024-08-07 2024-08-05 17.894 0 +0
2024-08-06 2024-08-02 18.410 0 +0
2024-08-05 2024-08-01 18.845 0 +0
2024-08-02 2024-07-31 18.803 0 +0
2024-08-01 2024-07-30 18.679 0 +0
2024-07-31 2024-07-29 18.679 0 +0
2024-07-30 2024-07-26 18.503 0 +0
2024-07-29 2024-07-25 18.483 0 +0
2024-07-26 2024-07-24 18.741 0 +0
2024-07-25 2024-07-23 18.876 0 +0
2024-07-24 2024-07-22 18.783 0 +0
2024-07-23 2024-07-19 18.783 0 +0
2024-07-22 2024-07-18 18.896 0 +0
2024-07-19 2024-07-17 18.989 0 +0
2024-07-18 2024-07-16 19.072 0 +0
2024-07-17 2024-07-15 19.268 0 +0
2024-07-16 2024-07-12 19.248 0 +0
2024-07-15 2024-07-11 19.206 0 +0
2024-07-12 2024-07-10 18.958 0 +0
2024-07-11 2024-07-09 19.010 0 +0
2024-07-10 2024-07-08 19.072 0 +0
2024-07-09 2024-07-05 19.031 0 +0
2024-07-08 2024-07-04 19.031 0 +0
2024-07-05 2024-07-03 19.041 0 +0
2024-07-04 2024-07-02 18.896 0 +0
2024-07-03 2024-06-28 19.082 0 +0
2024-07-02 2024-06-27 19.258 0 +0
2024-06-28 2024-06-26 19.289 0 +0
2024-06-27 2024-06-25 19.175 0 +0
2024-06-26 2024-06-24 19.124 0 +0
2024-06-25 2024-06-21 19.186 0 +0
2024-06-24 2024-06-20 19.072 0 +0
2024-06-21 2024-06-19 19.051 0 +0
2024-06-20 2024-06-18 19.082 0 +0
2024-06-19 2024-06-17 19.124 0 +0
2024-06-18 2024-06-14 19.186 0 +0
2024-06-17 2024-06-13 19.330 0 +0
2024-06-14 2024-06-12 19.310 0 +0
2024-06-13 2024-06-11 19.382 0 +0
2024-06-12 2024-06-07 19.454 0 +0
2024-06-11 2024-06-06 19.454 0 +0
2024-06-07 2024-06-05 19.124 0 +0
2024-06-06 2024-06-04 18.969 0 +0
2024-06-05 2024-06-03 18.969 0 +0
2024-06-04 2024-05-31 18.896 0 +0
2024-06-03 2024-05-30 18.793 0 +0
2024-05-31 2024-05-29 18.917 0 +0
2024-05-30 2024-05-28 19.103 0 +0
2024-05-29 2024-05-27 19.103 0 +0
2024-05-28 2024-05-24 19.103 0 +0
2024-05-27 2024-05-23 19.134 0 +0
2024-05-24 2024-05-22 19.124 0 +0
2024-05-23 2024-05-21 19.165 0 +0
2024-05-22 2024-05-20 19.206 0 +0
2024-05-21 2024-05-17 19.124 0 +0
2024-05-20 2024-05-16 19.175 0 +0
2024-05-17 2024-05-14 18.958 0 +0
2024-05-16 2024-05-13 18.958 0 +0
2024-05-14 2024-05-10 18.876 0 +0
2024-05-13 2024-05-09 18.824 0 +0
2024-05-10 2024-05-08 18.741 0 +0
2024-05-09 2024-05-07 18.503 0 +0
2024-05-08 2024-05-06 18.369 0 +0
2024-05-07 2024-05-03 18.400 0 +0
2024-05-06 2024-05-02 18.400 0 +0
2024-05-03 2024-04-30 18.545 0 +0
2024-05-02 2024-04-29 18.545 0 +0
2024-04-30 2024-04-26 18.410 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.452 0 +0
2024-04-25 2024-04-23 18.317 0 +0
2024-04-24 2024-04-22 18.142 0 +0
2024-04-23 2024-04-19 17.987 0 +0
2024-04-22 2024-04-18 18.214 0 +0
2024-04-19 2024-04-17 18.214 0 +0
2024-04-18 2024-04-16 18.214 0 +0
2024-04-17 2024-04-15 18.421 0 +0
2024-04-16 2024-04-12 18.472 0 +0
2024-04-15 2024-04-11 18.410 0 +0
2024-04-12 2024-04-10 18.400 0 +0
2024-04-11 2024-04-09 18.400 0 +0
2024-04-10 2024-04-08 18.483 0 +0
2024-04-09 2024-04-05 18.235 0 +0
2024-04-08 2024-04-03 18.472 0 +0
2024-04-05 2024-04-02 18.659 0 +0
2024-04-03 2024-03-28 18.628 0 +0
2024-04-02 2024-03-27 18.628 0 +0
2024-03-28 2024-03-26 18.617 0 +0
2024-03-27 2024-03-25 18.628 0 +0
2024-03-26 2024-03-22 18.628 0 +0
2024-03-25 2024-03-21 18.638 0 +0
2024-03-22 2024-03-20 18.493 0 +0
2024-03-21 2024-03-19 18.462 0 +0
2024-03-20 2024-03-18 18.462 0 +0
2024-03-19 2024-03-15 18.617 0 +0
2024-03-18 2024-03-14 18.617 0 +0
2024-03-15 2024-03-13 18.617 0 +0
2024-03-14 2024-03-12 18.472 0 +0
2024-03-13 2024-03-11 18.472 0 +0
2024-03-12 2024-03-08 18.524 0 +0
2024-03-11 2024-03-07 18.213 0 +0
2024-03-08 2024-03-06 18.244 0 +0
2024-03-07 2024-03-05 18.244 0 +0
2024-03-06 2024-03-04 18.389 0 +0
2024-03-05 2024-03-01 18.389 0 +0
2024-03-04 2024-02-29 18.389 0 +0
2024-03-01 2024-02-28 18.451 0 +0
2024-02-29 2024-02-27 18.451 0 +0
2024-02-28 2024-02-26 18.369 0 +0
2024-02-27 2024-02-23 18.337 0 +0
2024-02-26 2024-02-22 18.296 0 +0
2024-02-23 2024-02-21 18.296 0 +0
2024-02-22 2024-02-20 18.296 0 +0
2024-02-21 2024-02-19 18.130 0 +0
2024-02-20 2024-02-16 18.078 0 +0
2024-02-19 2024-02-15 17.964 0 +0
2024-02-16 2024-02-14 17.850 0 +0
2024-02-15 2024-02-09 17.933 0 +0
2024-02-14 2024-02-07 17.933 0 +0
2024-02-08 2024-02-06 17.933 0 +0
2024-02-07 2024-02-05 17.778 0 +0
2024-02-06 2024-02-02 17.913 0 +0
2024-02-05 2024-02-01 17.654 0 +0
2024-02-02 2024-01-31 17.674 0 +0
2024-02-01 2024-01-30 17.695 0 +0
2024-01-31 2024-01-29 17.550 0 +0
2024-01-30 2024-01-26 17.446 0 +0
2024-01-29 2024-01-25 17.405 0 +0
2024-01-26 2024-01-24 17.260 0 +0
2024-01-25 2024-01-23 17.219 0 +0
2024-01-24 2024-01-22 17.167 0 +0
2024-01-23 2024-01-19 17.167 0 +0
2024-01-22 2024-01-18 17.022 0 +0
2024-01-19 2024-01-17 17.022 0 +0
2024-01-18 2024-01-16 17.177 0 +0
2024-01-17 2024-01-15 17.291 0 +0
2024-01-16 2024-01-12 17.312 0 +0
2024-01-15 2024-01-11 17.415 0 +0
2024-01-12 2024-01-10 17.177 0 +0
2024-01-11 2024-01-09 17.239 0 +0
2024-01-10 2024-01-08 17.115 0 +0
2024-01-09 2024-01-05 17.219 0 +0
2024-01-08 2024-01-04 17.239 0 +0
2024-01-05 2024-01-03 17.405 0 +0
2024-01-04 2024-01-02 17.364 0 +0
2024-01-03 2023-12-29 17.353 0 +0
2024-01-02 2023-12-28 17.364 0 +0
2023-12-29 2023-12-27 17.301 0 +0
2023-12-28 2023-12-22 17.270 0 +0
2023-12-27 2023-12-21 17.250 0 +0
2023-12-22 2023-12-20 17.312 0 +0
2023-12-21 2023-12-19 17.270 0 +0
2023-12-20 2023-12-18 17.270 0 +0
2023-12-19 2023-12-15 17.322 0 +0
2023-12-18 2023-12-14 17.322 0 +0
2023-12-15 2023-12-13 17.208 0 +0
2023-12-14 2023-12-12 17.187 0 +0
2023-12-13 2023-12-11 17.053 0 +0
2023-12-12 2023-12-08 17.001 0 +0
2023-12-11 2023-12-07 16.980 0 +0
2023-12-08 2023-12-06 16.908 0 +0
2023-12-07 2023-12-05 16.835 0 +0
2023-12-06 2023-12-04 16.732 0 +0
2023-12-05 2023-12-01 16.680 0 +0
2023-12-04 2023-11-30 16.607 0 +0
2023-12-01 2023-11-29 16.576 0 +0
2023-11-30 2023-11-28 16.732 0 +0
2023-11-29 2023-11-27 16.763 0 +0
2023-11-28 2023-11-24 16.638 0 +0
2023-11-27 2023-11-23 16.597 0 +0
2023-11-24 2023-11-22 16.524 0 +0
2023-11-23 2023-11-21 16.483 0 +0
2023-11-22 2023-11-20 16.483 0 +0
2023-11-21 2023-11-17 16.483 0 +0
2023-11-20 2023-11-16 16.483 0 +0
2023-11-17 2023-11-15 16.483 0 +0
2023-11-16 2023-11-14 16.317 0 +0
2023-11-15 2023-11-13 16.234 0 +0
2023-11-14 2023-11-10 16.214 0 +0
2023-11-13 2023-11-09 16.183 0 +0
2023-11-10 2023-11-08 16.079 0 +0
2023-11-09 2023-11-07 16.131 0 +0
2023-11-08 2023-11-06 16.172 0 +0
2023-11-07 2023-11-03 16.110 0 +0
2023-11-06 2023-11-02 15.841 0 +0
2023-11-03 2023-11-01 15.810 0 +0
2023-11-02 2023-10-31 15.737 0 +0
2023-11-01 2023-10-30 15.633 0 +0
2023-10-31 2023-10-27 15.716 0 +0
2023-10-30 2023-10-26 15.716 0 +0
2023-10-27 2023-10-25 15.716 0 +0
2023-10-26 2023-10-24 15.623 0 +0
2023-10-25 2023-10-20 15.768 0 +0
2023-10-24 2023-10-19 15.996 0 +0
2023-10-20 2023-10-18 16.276 0 +0
2023-10-19 2023-10-17 16.328 0 +0
2023-10-18 2023-10-16 16.255 0 +0
2023-10-17 2023-10-13 16.462 0 +0
2023-10-16 2023-10-12 16.462 0 +0
2023-10-13 2023-10-11 16.369 0 +0
2023-10-12 2023-10-10 16.348 0 +0
2023-10-11 2023-10-09 16.214 0 +0
2023-10-10 2023-10-06 16.058 0 +0
2023-10-09 2023-10-05 16.017 0 +0
2023-10-06 2023-10-04 16.529 0 +0
2023-10-05 2023-10-03 16.718 0 +0
2023-10-04 2023-09-29 16.792 0 +0
2023-10-03 2023-09-28 16.634 0 +0
2023-09-29 2023-09-27 16.634 0 +0
2023-09-28 2023-09-26 16.581 0 +0
2023-09-27 2023-09-25 16.908 0 +0
2023-09-26 2023-09-22 16.908 0 +0
2023-09-25 2023-09-21 17.023 0 +0
2023-09-22 2023-09-20 17.023 0 +0
2023-09-21 2023-09-19 17.108 0 +0
2023-09-20 2023-09-18 17.139 0 +0
2023-09-19 2023-09-15 17.139 0 +0
2023-09-18 2023-09-14 16.929 0 +0
2023-09-15 2023-09-13 16.929 0 +0
2023-09-14 2023-09-12 17.034 0 +0
2023-09-13 2023-09-11 17.034 0 +0
2023-09-12 2023-09-07 16.897 0 +0
2023-09-11 2023-09-06 16.897 0 +0
2023-09-07 2023-09-05 17.108 0 +0
2023-09-06 2023-09-04 17.223 0 +0
2023-09-05 2023-08-31 17.223 0 +0
2023-09-04 2023-08-30 17.223 0 +0
2023-08-31 2023-08-29 17.097 0 +0
2023-08-30 2023-08-28 17.002 0 +0
2023-08-29 2023-08-25 17.002 0 +0
2023-08-28 2023-08-24 17.066 0 +0
2023-08-25 2023-08-23 16.929 0 +0
2023-08-24 2023-08-22 16.855 0 +0
2023-08-23 2023-08-21 16.823 0 +0
2023-08-22 2023-08-18 16.813 0 +0
2023-08-21 2023-08-17 17.034 0 +0
2023-08-18 2023-08-16 17.181 0 +0
2023-08-17 2023-08-15 17.171 0 +0
2023-08-16 2023-08-14 17.160 0 +0
2023-08-15 2023-08-11 17.423 0 +0
2023-08-14 2023-08-10 17.318 0 +0
2023-08-11 2023-08-09 17.255 0 +0
2023-08-10 2023-08-08 17.066 0 +0
2023-08-09 2023-08-07 17.139 0 +0
2023-08-08 2023-08-04 17.139 0 +0
2023-08-07 2023-08-03 17.139 0 +0
2023-08-04 2023-08-02 17.318 0 +0
2023-08-03 2023-08-01 17.571 0 +0
2023-08-02 2023-07-31 17.571 0 +0
2023-08-01 2023-07-28 17.571 0 +0
2023-07-31 2023-07-27 17.381 0 +0
2023-07-28 2023-07-26 17.381 0 +0
2023-07-27 2023-07-25 17.381 0 +0
2023-07-26 2023-07-24 17.297 0 +0
2023-07-25 2023-07-21 17.234 0 +0
2023-07-24 2023-07-20 17.223 0 +0
2023-07-21 2023-07-19 17.223 0 +0
2023-07-20 2023-07-18 17.171 0 +0
2023-07-19 2023-07-14 17.171 0 +0
2023-07-18 2023-07-13 17.108 0 +0
2023-07-14 2023-07-12 16.876 0 +0
2023-07-13 2023-07-11 16.865 0 +0
2023-07-12 2023-07-10 16.844 0 +0
2023-07-11 2023-07-07 16.844 0 +0
2023-07-10 2023-07-06 17.129 0 +0
2023-07-07 2023-07-05 17.350 0 +0
2023-07-06 2023-07-04 17.392 0 +0
2023-07-05 2023-07-03 17.392 0 +0
2023-07-04 2023-06-30 17.202 0 +0
2023-07-03 2023-06-29 17.171 0 +0
2023-06-30 2023-06-28 17.118 0 +0
2023-06-29 2023-06-27 17.118 0 +0
2023-06-28 2023-06-26 17.118 0 +0
2023-06-27 2023-06-23 17.108 0 +0
2023-06-26 2023-06-21 17.297 0 +0
2023-06-23 2023-06-20 17.413 0 +0
2023-06-21 2023-06-19 17.445 0 +0
2023-06-20 2023-06-16 17.445 0 +0
2023-06-19 2023-06-15 17.423 0 +0
2023-06-16 2023-06-14 17.423 0 +0
2023-06-15 2023-06-13 17.392 0 +0
2023-06-14 2023-06-12 17.371 0 +0
2023-06-13 2023-06-09 17.329 0 +0
2023-06-12 2023-06-08 17.329 0 +0
2023-06-09 2023-06-07 17.329 0 +0
2023-06-08 2023-06-06 17.308 0 +0
2023-06-07 2023-06-05 17.308 0 +0
2023-06-06 2023-06-02 17.129 0 +0
2023-06-05 2023-06-01 17.108 0 +0
2023-06-02 2023-05-31 17.202 0 +0
2023-06-01 2023-05-30 17.297 0 +0
2023-05-31 2023-05-29 17.297 0 +0
2023-05-30 2023-05-25 17.097 0 +0
2023-05-29 2023-05-24 17.192 0 +0
2023-05-25 2023-05-23 17.497 0 +0
2023-05-24 2023-05-22 17.497 0 +0
2023-05-23 2023-05-19 17.466 0 +0
2023-05-22 2023-05-18 17.466 0 +0
2023-05-19 2023-05-17 17.466 0 +0
2023-05-18 2023-05-16 17.560 0 +0
2023-05-17 2023-05-15 17.560 0 +0
2023-05-16 2023-05-12 17.434 0 +0
2023-05-15 2023-05-11 17.434 0 +0
2023-05-12 2023-05-10 17.434 0 +0
2023-05-11 2023-05-09 17.476 0 +0
2023-05-10 2023-05-08 17.476 0 +0
2023-05-09 2023-05-05 17.371 0 +0
2023-05-08 2023-05-04 17.329 0 +0
2023-05-05 2023-05-03 17.423 0 +0
2023-05-04 2023-05-02 17.455 0 +0
2023-05-03 2023-04-28 17.455 0 +0
2023-05-02 2023-04-27 17.455 0 +0
2023-04-28 2023-04-26 17.455 0 +0
2023-04-27 2023-04-25 17.487 0 +0
2023-04-26 2023-04-24 17.487 0 +0
2023-04-25 2023-04-21 17.476 0 +0
2023-04-24 2023-04-20 17.476 0 +0
2023-04-21 2023-04-19 17.518 0 +0
2023-04-20 2023-04-18 17.518 0 +0
2023-04-19 2023-04-17 17.518 0 +0
2023-04-18 2023-04-14 17.339 0 +0
2023-04-17 2023-04-13 17.171 0 +0
2023-04-14 2023-04-12 17.108 0 +0
2023-04-13 2023-04-11 17.108 0 +0
2023-04-12 2023-04-06 17.108 0 +0
2023-04-11 2023-04-04 17.108 0 +0
2023-04-06 2023-04-03 17.108 0 +0
2023-04-04 2023-03-31 17.045 0 +0
2023-04-03 2023-03-30 17.002 0 +0
2023-03-31 2023-03-29 16.791 0 +0
2023-03-30 2023-03-28 16.738 0 +0
2023-03-29 2023-03-27 16.644 0 +0
2023-03-28 2023-03-24 16.622 0 +0
2023-03-27 2023-03-23 16.580 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.506 0 +0
2023-03-22 2023-03-20 16.264 0 +0
2023-03-21 2023-03-17 16.411 0 +0
2023-03-20 2023-03-16 16.337 0 +0
2023-03-17 2023-03-15 16.337 0 +0
2023-03-16 2023-03-14 16.295 0 +0
2023-03-15 2023-03-13 16.538 0 +0
2023-03-14 2023-03-10 16.538 0 +0
2023-03-13 2023-03-09 16.749 0 +0
2023-03-10 2023-03-08 16.749 0 +0
2023-03-09 2023-03-07 16.855 0 +0
2023-03-08 2023-03-06 16.855 0 +0
2023-03-07 2023-03-03 16.738 0 +0
2023-03-06 2023-03-02 16.622 0 +0
2023-03-03 2023-03-01 16.738 0 +0
2023-03-02 2023-02-28 16.770 0 +0
2023-03-01 2023-02-27 16.791 0 +0
2023-02-28 2023-02-24 16.855 0 +0
2023-02-27 2023-02-23 16.855 0 +0
2023-02-24 2023-02-22 16.855 0 +0
2023-02-23 2023-02-21 16.918 0 +0
2023-02-22 2023-02-20 16.918 0 +0
2023-02-21 2023-02-17 16.918 0 +0
2023-02-20 2023-02-16 16.981 0 +0
2023-02-17 2023-02-15 16.833 0 +0
2023-02-16 2023-02-14 16.833 0 +0
2023-02-15 2023-02-13 16.760 0 +0
2023-02-14 2023-02-10 16.781 0 +0
2023-02-13 2023-02-09 16.992 0 +0
2023-02-10 2023-02-08 17.013 0 +0
2023-02-09 2023-02-07 17.013 0 +0
2023-02-08 2023-02-06 17.045 0 +0
2023-02-07 2023-02-03 16.823 0 +0
2023-02-06 2023-02-02 16.644 0 +0
2023-02-03 2023-02-01 16.591 0 +0
2023-02-02 2023-01-31 16.591 0 +0
2023-02-01 2023-01-30 16.665 0 +0
2023-01-31 2023-01-27 16.791 0 +0
2023-01-30 2023-01-26 16.865 0 +0
2023-01-27 2023-01-20 16.717 0 +0
2023-01-26 2023-01-19 16.749 0 +0
2023-01-20 2023-01-18 16.749 0 +0
2023-01-19 2023-01-17 16.665 0 +0
2023-01-18 2023-01-16 16.665 0 +0
2023-01-17 2023-01-13 16.496 0 +0
2023-01-16 2023-01-12 16.411 0 +0
2023-01-13 2023-01-11 16.411 0 +0
2023-01-12 2023-01-10 16.359 0 +0
2023-01-11 2023-01-09 16.253 0 +0
2023-01-10 2023-01-06 15.915 0 +0
2023-01-09 2023-01-05 15.873 0 +0
2023-01-06 2023-01-04 15.789 0 +0
2023-01-05 2023-01-03 15.599 0 +0
2023-01-04 2022-12-30 15.641 0 +0
2023-01-03 2022-12-29 15.662 0 +0
2022-12-30 2022-12-28 15.715 0 +0
2022-12-29 2022-12-23 15.725 0 +0
2022-12-28 2022-12-22 15.651 0 +0
2022-12-23 2022-12-21 15.556 0 +0
2022-12-22 2022-12-20 15.556 0 +0
2022-12-21 2022-12-19 15.725 0 +0
2022-12-20 2022-12-16 15.884 0 +0
2022-12-19 2022-12-15 16.052 0 +0
2022-12-16 2022-12-14 16.052 0 +0
2022-12-15 2022-12-13 16.052 0 +0
2022-12-14 2022-12-12 16.052 0 +0
2022-12-13 2022-12-09 16.021 0 +0
2022-12-12 2022-12-08 16.000 0 +0
2022-12-09 2022-12-07 16.105 0 +0
2022-12-08 2022-12-06 16.137 0 +0
2022-12-07 2022-12-05 16.063 0 +0
2022-12-06 2022-12-02 16.063 0 +0
2022-12-05 2022-12-01 16.074 0 +0
2022-12-02 2022-11-30 16.021 0 +0
2022-12-01 2022-11-29 16.021 0 +0
2022-11-30 2022-11-28 16.021 0 +0
2022-11-29 2022-11-25 16.021 0 +0
2022-11-28 2022-11-24 15.968 0 +0
2022-11-25 2022-11-23 15.831 0 +0
2022-11-24 2022-11-22 15.789 0 +0
2022-11-23 2022-11-21 15.662 0 +0
2022-11-22 2022-11-18 15.662 0 +0
2022-11-21 2022-11-17 15.662 0 +0
2022-11-18 2022-11-16 15.778 0 +0
2022-11-17 2022-11-15 16.000 0 +0
2022-11-16 2022-11-14 16.000 0 +0
2022-11-15 2022-11-11 16.116 0 +0
2022-11-14 2022-11-10 15.398 0 +0
2022-11-11 2022-11-09 15.398 0 +0
2022-11-10 2022-11-08 15.208 0 +0
2022-11-09 2022-11-07 15.060 0 +0
2022-11-08 2022-11-04 14.881 0 +0
2022-11-07 2022-11-03 14.849 0 +0
2022-11-04 2022-11-02 15.029 0 +0
2022-11-03 2022-11-01 15.029 0 +0
2022-11-02 2022-10-31 14.923 0 +0
2022-11-01 2022-10-28 14.902 0 +0
2022-10-31 2022-10-27 14.965 0 +0
2022-10-28 2022-10-26 14.965 0 +0
2022-10-27 2022-10-25 14.744 0 +0
2022-10-26 2022-10-24 14.564 0 +0
2022-10-25 2022-10-21 14.501 0 +0
2022-10-24 2022-10-20 14.596 0 +0
2022-10-21 2022-10-19 14.628 0 +0
2022-10-20 2022-10-18 14.628 0 +0
2022-10-19 2022-10-17 14.343 0 +0
2022-10-18 2022-10-14 14.343 0 +0
2022-10-17 2022-10-13 14.322 0 +0
2022-10-14 2022-10-12 14.406 0 +0
2022-10-13 2022-10-11 14.279 0 +0
2022-10-12 2022-10-10 14.279 0 +0
2022-10-11 2022-10-07 14.754 0 +0
2022-10-10 2022-10-06 14.807 0 +0
2022-10-07 2022-10-05 15.020 0 +0
2022-10-06 2022-10-03 14.519 0 +0
2022-10-05 2022-09-30 14.604 0 +0
2022-10-03 2022-09-29 14.487 0 +0
2022-09-30 2022-09-28 14.487 0 +0
2022-09-29 2022-09-27 14.689 0 +0
2022-09-28 2022-09-26 14.529 0 +0
2022-09-27 2022-09-23 14.668 0 +0
2022-09-26 2022-09-22 14.828 0 +0
2022-09-23 2022-09-21 14.711 0 +0
2022-09-22 2022-09-20 14.945 0 +0
2022-09-21 2022-09-19 14.945 0 +0
2022-09-20 2022-09-16 15.063 0 +0
2022-09-19 2022-09-15 15.351 0 +0
2022-09-16 2022-09-14 15.511 0 +0
2022-09-15 2022-09-13 15.745 0 +0
2022-09-14 2022-09-09 15.351 0 +0
2022-09-13 2022-09-08 15.276 0 +0
2022-09-09 2022-09-07 15.276 0 +0
2022-09-08 2022-09-06 15.287 0 +0
2022-09-07 2022-09-05 15.148 0 +0
2022-09-06 2022-09-02 15.212 0 +0
2022-09-05 2022-09-01 15.255 0 +0
2022-09-02 2022-08-31 15.564 0 +0
2022-09-01 2022-08-30 15.649 0 +0
2022-08-31 2022-08-29 15.575 0 +0
2022-08-30 2022-08-26 15.916 0 +0
2022-08-29 2022-08-25 15.916 0 +0
2022-08-26 2022-08-24 15.809 0 +0
2022-08-25 2022-08-23 15.927 0 +0
2022-08-24 2022-08-22 15.991 0 +0
2022-08-23 2022-08-19 16.193 0 +0
2022-08-22 2022-08-18 16.193 0 +0
2022-08-19 2022-08-17 16.215 0 +0
2022-08-18 2022-08-16 16.215 0 +0
2022-08-17 2022-08-15 16.225 0 +0
2022-08-16 2022-08-12 16.225 0 +0
2022-08-15 2022-08-11 16.225 0 +0
2022-08-12 2022-08-10 16.001 0 +0
2022-08-11 2022-08-09 16.225 0 +0
2022-08-10 2022-08-08 16.247 0 +0
2022-08-09 2022-08-05 16.257 0 +0
2022-08-08 2022-08-04 16.193 0 +0
2022-08-05 2022-08-03 16.193 0 +0
2022-08-04 2022-08-02 16.193 0 +0
2022-08-03 2022-08-01 16.215 0 +0
2022-08-02 2022-07-29 16.129 0 +0
2022-08-01 2022-07-28 15.831 0 +0
2022-07-29 2022-07-27 15.788 0 +0
2022-07-28 2022-07-26 15.756 0 +0
2022-07-27 2022-07-25 15.681 0 +0
2022-07-26 2022-07-22 15.681 0 +0
2022-07-25 2022-07-21 15.607 0 +0
2022-07-22 2022-07-20 15.607 0 +0
2022-07-21 2022-07-19 15.255 0 +0
2022-07-20 2022-07-18 15.319 0 +0
2022-07-19 2022-07-15 15.159 0 +0
2022-07-18 2022-07-14 15.159 0 +0
2022-07-15 2022-07-13 15.159 0 +0
2022-07-14 2022-07-12 15.159 0 +0
2022-07-13 2022-07-11 15.159 0 +0
2022-07-12 2022-07-08 15.169 0 +0
2022-07-11 2022-07-07 15.169 0 +0
2022-07-08 2022-07-06 14.988 0 +0
2022-07-07 2022-07-05 14.935 0 +0
2022-07-06 2022-07-04 14.903 0 +0
2022-07-05 2022-06-30 14.913 0 +0
2022-07-04 2022-06-29 14.988 0 +0
2022-06-30 2022-06-28 15.105 0 +0
2022-06-29 2022-06-27 15.095 0 +0
2022-06-28 2022-06-24 14.679 0 +0
2022-06-27 2022-06-23 14.401 0 +0
2022-06-24 2022-06-22 14.572 0 +0
2022-06-23 2022-06-21 14.679 0 +0
2022-06-22 2022-06-20 14.529 0 +0
2022-06-21 2022-06-17 14.519 0 +0
2022-06-20 2022-06-16 14.679 0 +0
2022-06-17 2022-06-15 14.860 0 +0
2022-06-16 2022-06-14 15.009 0 +0
2022-06-15 2022-06-13 15.041 0 +0
2022-06-14 2022-06-10 15.436 0 +0
2022-06-13 2022-06-09 15.756 0 +0
2022-06-10 2022-06-08 15.756 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.820 0 +0
2022-06-07 2022-06-02 15.777 0 +0
2022-06-06 2022-06-01 15.937 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.884 0 +0
2022-05-31 2022-05-27 15.511 0 +0
2022-05-30 2022-05-26 15.511 0 +0
2022-05-27 2022-05-25 15.511 0 +0
2022-05-26 2022-05-24 15.425 0 +0
2022-05-25 2022-05-23 15.457 0 +0
2022-05-24 2022-05-20 15.340 0 +0
2022-05-23 2022-05-19 15.297 0 +0
2022-05-20 2022-05-18 15.809 0 +0
2022-05-19 2022-05-17 15.671 0 +0
2022-05-18 2022-05-16 15.521 0 +0
2022-05-17 2022-05-13 15.393 0 +0
2022-05-16 2022-05-12 15.191 0 +0
2022-05-13 2022-05-11 15.361 0 +0
2022-05-12 2022-05-10 15.265 0 +0
2022-05-11 2022-05-06 15.831 0 +0
2022-05-10 2022-05-05 16.172 0 +0
2022-05-06 2022-05-04 16.172 0 +0
2022-05-05 2022-05-03 16.300 0 +0
2022-05-04 2022-04-29 16.375 0 +0
2022-05-03 2022-04-28 16.321 0 +0
2022-04-29 2022-04-27 16.172 0 +0
2022-04-28 2022-04-26 16.279 0 +0
2022-04-27 2022-04-25 16.076 0 +0
2022-04-26 2022-04-22 16.545 0 +0
2022-04-25 2022-04-21 16.620 0 +0
2022-04-22 2022-04-20 16.524 0 +0
2022-04-21 2022-04-19 16.524 0 +0
2022-04-20 2022-04-14 16.577 0 +0
2022-04-19 2022-04-13 16.556 0 +0
2022-04-14 2022-04-12 16.556 0 +0
2022-04-13 2022-04-11 16.631 0 +0
2022-04-12 2022-04-08 16.705 0 +0
2022-04-11 2022-04-07 16.620 0 +0
2022-04-08 2022-04-06 16.620 0 +0
2022-04-07 2022-04-04 16.599 0 +0
2022-04-06 2022-04-01 16.684 0 +0
2022-04-04 2022-03-31 16.834 0 +0
2022-04-01 2022-03-30 16.727 0 +0
2022-03-31 2022-03-29 16.684 0 +0
2022-03-30 2022-03-28 16.470 0 +0
2022-03-29 2022-03-25 16.406 0 +0
2022-03-28 2022-03-24 16.406 0 +0
2022-03-25 2022-03-23 16.770 0 +0
2022-03-24 2022-03-22 16.577 0 +0
2022-03-23 2022-03-21 16.449 0 +0
2022-03-22 2022-03-18 16.363 0 +0
2022-03-21 2022-03-17 16.363 0 +0
2022-03-18 2022-03-16 16.010 0 +0
2022-03-17 2022-03-15 15.743 0 +0
2022-03-16 2022-03-14 15.818 0 +0
2022-03-15 2022-03-11 15.486 0 +0
2022-03-14 2022-03-10 15.775 0 +0
2022-03-11 2022-03-09 15.529 0 +0
2022-03-10 2022-03-08 15.091 0 +0
2022-03-09 2022-03-07 14.984 0 +0
2022-03-08 2022-03-04 15.807 0 +0
2022-03-07 2022-03-03 16.117 0 +0
2022-03-04 2022-03-02 16.096 0 +0
2022-03-03 2022-03-01 16.235 0 +0
2022-03-02 2022-02-28 15.914 0 +0
2022-03-01 2022-02-25 15.946 0 +0
2022-02-28 2022-02-24 15.561 0 +0
2022-02-25 2022-02-23 16.171 0 +0
2022-02-24 2022-02-22 15.754 0 +0
2022-02-23 2022-02-21 16.278 0 +0
2022-02-22 2022-02-18 16.278 0 +0
2022-02-21 2022-02-17 16.385 0 +0
2022-02-18 2022-02-16 16.385 0 +0
2022-02-17 2022-02-15 16.171 0 +0
2022-02-16 2022-02-14 16.171 0 +0
2022-02-15 2022-02-11 16.395 0 +0
2022-02-14 2022-02-10 16.812 0 +0
2022-02-11 2022-02-09 16.567 0 +0
2022-02-10 2022-02-08 16.588 0 +0
2022-02-09 2022-02-07 16.545 0 +0
2022-02-08 2022-02-04 16.652 0 +0
2022-02-07 2022-01-31 16.599 0 +0
2022-02-04 2022-01-27 16.203 0 +0
2022-01-28 2022-01-26 16.427 0 +0
2022-01-27 2022-01-25 16.502 0 +0
2022-01-26 2022-01-24 16.845 0 +0
2022-01-25 2022-01-21 16.909 0 +0
2022-01-24 2022-01-20 17.091 0 +0
2022-01-21 2022-01-19 16.898 0 +0
2022-01-20 2022-01-18 17.144 0 +0
2022-01-19 2022-01-17 17.144 0 +0
2022-01-18 2022-01-14 17.176 0 +0
2022-01-17 2022-01-13 17.454 0 +0
2022-01-14 2022-01-12 17.508 0 +0
2022-01-13 2022-01-11 17.379 0 +0
2022-01-12 2022-01-10 17.700 0 +0
2022-01-11 2022-01-07 17.764 0 +0
2022-01-10 2022-01-06 17.775 0 +0
2022-01-07 2022-01-05 18.053 0 +0
2022-01-06 2022-01-04 18.181 0 +0
2022-01-05 2022-01-03 18.053 0 +0
2022-01-04 2021-12-31 18.053 0 +0
2022-01-03 2021-12-29 18.053 0 +0
2021-12-30 2021-12-28 18.053 0 +0
2021-12-29 2021-12-24 17.882 0 +0
2021-12-28 2021-12-22 17.593 0 +0
2021-12-23 2021-12-21 17.593 0 +0
2021-12-22 2021-12-20 17.283 0 +0
2021-12-21 2021-12-17 17.711 0 +0
2021-12-20 2021-12-16 17.796 0 +0
2021-12-17 2021-12-15 17.486 0 +0
2021-12-16 2021-12-14 17.807 0 +0
2021-12-15 2021-12-13 17.818 0 +0
2021-12-14 2021-12-10 17.732 0 +0
2021-12-13 2021-12-09 17.732 0 +0
2021-12-10 2021-12-08 17.818 0 +0
2021-12-09 2021-12-07 17.369 0 +0
2021-12-08 2021-12-06 17.219 0 +0
2021-12-07 2021-12-03 17.240 0 +0
2021-12-06 2021-12-02 17.337 0 +0
2021-12-03 2021-12-01 17.262 0 +0
2021-12-02 2021-11-30 17.230 0 +0
2021-12-01 2021-11-29 17.497 0 +0
2021-11-30 2021-11-26 17.219 0 +0
2021-11-29 2021-11-25 17.647 0 +0
2021-11-26 2021-11-24 17.647 0 +0
2021-11-25 2021-11-23 17.882 0 +0
2021-11-24 2021-11-22 18.053 0 +0
2021-11-23 2021-11-19 18.053 0 +0
2021-11-22 2021-11-18 18.053 0 +0
2021-11-19 2021-11-17 18.032 0 +0
2021-11-18 2021-11-16 18.032 0 +0
2021-11-17 2021-11-15 18.000 0 +0
2021-11-16 2021-11-12 17.775 0 +0
2021-11-15 2021-11-11 17.657 0 +0
2021-11-12 2021-11-10 17.829 0 +0
2021-11-11 2021-11-09 17.829 0 +0
2021-11-10 2021-11-08 17.829 0 +0
2021-11-09 2021-11-05 17.914 0 +0
2021-11-08 2021-11-04 17.775 0 +0
2021-11-05 2021-11-03 17.540 0 +0
2021-11-04 2021-11-02 17.561 0 +0
2021-11-03 2021-11-01 17.433 0 +0
2021-11-02 2021-10-29 17.315 0 +0
2021-11-01 2021-10-28 17.283 0 +0
2021-10-29 2021-10-27 17.347 0 +0
2021-10-28 2021-10-26 17.240 0 +0
2021-10-27 2021-10-25 17.240 0 +0
2021-10-26 2021-10-22 17.037 0 +0
2021-10-25 2021-10-21 16.941 0 +0
2021-10-22 2021-10-20 16.984 0 +0
2021-10-21 2021-10-19 17.026 0 +0
2021-10-20 2021-10-18 16.984 0 +0
2021-10-19 2021-10-15 17.005 0 +0
2021-10-18 2021-10-12 16.524 0 +0
2021-10-15 2021-10-11 16.524 0 +0
2021-10-12 2021-10-08 16.631 0 +0
2021-10-11 2021-10-07 16.470 0 +0
2021-10-08 2021-10-06 16.331 0 +0
2021-10-07 2021-10-05 16.470 0 +0
2021-10-06 2021-10-04 16.492 0 +0
2021-10-05 2021-09-30 17.235 0 +0
2021-10-04 2021-09-29 17.137 0 +0
2021-09-30 2021-09-28 17.170 0 +0
2021-09-29 2021-09-27 17.638 0 +0
2021-09-28 2021-09-24 17.758 0 +0
2021-09-27 2021-09-23 17.801 0 +0
2021-09-24 2021-09-21 17.496 0 +0
2021-09-23 2021-09-20 17.464 0 +0
2021-09-21 2021-09-17 17.856 0 +0
2021-09-20 2021-09-16 17.812 0 +0
2021-09-17 2021-09-15 17.823 0 +0
2021-09-16 2021-09-14 17.823 0 +0
2021-09-15 2021-09-13 17.834 0 +0
2021-09-14 2021-09-10 17.834 0 +0
2021-09-13 2021-09-09 17.877 0 +0
2021-09-10 2021-09-08 17.943 0 +0
2021-09-09 2021-09-07 18.182 0 +0
2021-09-08 2021-09-06 18.095 0 +0
2021-09-07 2021-09-03 18.084 0 +0
2021-09-06 2021-09-02 18.019 0 +0
2021-09-03 2021-09-01 18.128 0 +0
2021-09-02 2021-08-31 18.139 0 +0
2021-09-01 2021-08-30 18.030 0 +0
2021-08-31 2021-08-27 17.964 0 +0
2021-08-30 2021-08-26 17.964 0 +0
2021-08-27 2021-08-25 18.052 0 +0
2021-08-26 2021-08-24 18.095 0 +0
2021-08-25 2021-08-23 18.095 0 +0
2021-08-24 2021-08-20 17.866 0 +0
2021-08-23 2021-08-19 17.943 0 +0
2021-08-20 2021-08-18 18.128 0 +0
2021-08-19 2021-08-17 17.964 0 +0
2021-08-18 2021-08-16 17.964 0 +0
2021-08-17 2021-08-13 18.095 0 +0
2021-08-16 2021-08-12 17.975 0 -98,256
2021-04-22 2021-04-20 16.016 98,256 +98,256 2.74% 1,573,627
2020-09-01 2020-08-28 13.864 0 -35,964
2020-08-28 2020-08-26 13.887 35,964 -17,937 0.83% 499,417
2020-08-25 2020-08-21 13.842 53,901 -8,968 1.24% 746,120
2020-08-17 2020-08-13 13.931 62,869 +62,869 1.45% 875,811
2020-08-06 2020-08-04 13.544 0 -30,224
2020-07-29 2020-07-27 13.754 30,224 -538 0.70% 415,704
2020-07-21 2020-07-17 13.942 30,762 +30,762 0.71% 428,876
2020-07-08 2020-07-06 13.887 0 -35,605
2020-07-03 2020-06-30 13.577 35,605 -538 0.82% 483,426
2020-06-24 2020-06-22 13.688 36,143 +36,143 0.83% 494,721
2020-06-09 2020-06-05 13.798 0 -23,856
2020-06-02 2020-05-29 13.445 23,856 -8,969 0.55% 320,744
2020-06-01 2020-05-28 13.357 32,825 -5,381 0.75% 438,434
2020-05-29 2020-05-27 13.290 38,206 -5,381 0.88% 507,776
2020-05-28 2020-05-26 13.423 43,587 -718 1.00% 585,066
2020-05-27 2020-05-25 13.180 44,305 -13,452 1.02% 583,944
2020-05-19 2020-05-15 12.694 57,757 -47,175 1.33% 733,190
2020-05-18 2020-05-14 12.694 104,932 -2,690 2.41% 1,332,049
2020-05-15 2020-05-13 12.849 107,622 +107,622 2.47% 1,382,828
2020-03-16 2020-03-12 11.311 0 -26,783
2020-03-12 2020-03-10 12.575 26,783 +26,783 0.71% 336,797
2020-03-11 2020-03-09 12.154 0 -26,783
2020-03-10 2020-03-06 13.440 26,783 +26,783 0.71% 359,963
2020-03-05 2020-03-03 13.418 0 -42,921
2020-03-03 2020-02-28 13.129 42,921 -2,164 1.13% 563,531
2020-03-02 2020-02-27 13.773 45,085 -9,642 1.19% 620,941
2020-02-28 2020-02-26 13.861 54,727 -13,391 1.44% 758,592
2020-02-27 2020-02-25 14.283 68,118 -2,877 1.80% 972,913
2020-02-25 2020-02-21 14.749 70,995 -13,841 1.87% 1,047,070
2020-02-24 2020-02-20 14.859 84,836 +19,916 2.24% 1,260,612
2020-02-21 2020-02-19 14.771 64,920 -26,610 1.71% 958,913
2020-02-20 2020-02-18 14.660 91,530 -53,116 2.42% 1,341,811
2020-02-18 2020-02-14 14.793 144,646 -7,896 3.82% 2,139,729
2020-02-14 2020-02-12 14.859 152,542 -21,641 4.03% 2,266,682
2020-02-10 2020-02-06 14.793 174,183 -3,796 4.60% 2,576,666
2020-01-30 2020-01-24 14.638 177,979 -23,125 4.81% 2,605,188
2020-01-15 2020-01-13 14.371 201,104 -28,038 5.58% 2,890,162
2020-01-10 2020-01-08 14.194 229,142 -1,085 6.35% 3,252,454
2020-01-03 2019-12-31 14.238 230,227 -794 6.38% 3,278,066
2019-12-27 2019-12-20 14.216 231,021 -8,651 6.40% 3,284,248
2019-12-23 2019-12-19 14.039 239,672 -6,964 6.64% 3,364,709
2019-12-20 2019-12-18 14.128 246,636 -1,419 6.84% 3,484,355
2019-12-19 2019-12-17 14.150 248,055 +38,213 6.88% 3,509,903
2019-12-16 2019-12-12 13.861 209,842 +53,858 5.82% 2,908,700
2019-12-06 2019-12-04 13.706 155,984 +29,197 4.32% 2,137,937
2019-12-05 2019-12-03 13.906 126,787 -65,830 3.51% 1,763,067
2019-11-27 2019-11-25 13.928 192,617 -136,981 5.34% 2,682,753
2019-11-21 2019-11-19 13.994 329,598 -2,047 9.14% 4,612,542
2019-11-18 2019-11-14 13.950 331,645 +29,869 9.19% 4,626,478
2019-11-14 2019-11-12 13.906 301,776 -15,553 8.37% 4,196,417
2019-11-13 2019-11-11 13.906 317,329 -1,837 8.80% 4,412,693
2019-11-04 2019-10-31 13.640 319,166 +51,216 8.85% 4,353,296
2019-10-22 2019-10-18 13.263 267,950 -59,247 7.43% 3,553,705
2019-10-21 2019-10-17 13.351 327,197 -17,072 7.89% 4,368,499
2019-10-18 2019-10-16 13.396 344,269 -10,714 8.30% 4,611,703
2019-10-14 2019-10-10 13.107 354,983 -37,032 8.20% 4,652,876
2019-10-09 2019-10-04 13.041 392,015 +392,015 9.06% 5,112,184
2019-09-30 2019-09-26 13.607 0 -357,669
2019-09-27 2019-09-25 13.539 357,669 -57,980 8.38% 4,842,598
2019-09-16 2019-09-12 13.787 415,649 -13,639 9.74% 5,730,438
2019-08-27 2019-08-23 13.427 429,288 +30,991 10.06% 5,763,996
2019-08-13 2019-08-09 13.337 398,297 +141,174 9.33% 5,312,052
2019-07-16 2019-07-12 13.382 257,123 +31,517 6.02% 3,440,793
2019-06-24 2019-06-20 13.382 225,606 -13,033 5.29% 3,019,035
2019-05-22 2019-05-20 13.000 238,639 +30,225 5.59% 3,102,200
2019-04-18 2019-04-16 12.865 208,414 -1,376 4.88% 2,681,165
2019-04-17 2019-04-15 12.820 209,790 +33,892 4.91% 2,689,430
2019-04-08 2019-04-03 12.797 175,898 +175,898 4.12% 2,250,991
2019-04-01 2019-03-28 12.572 0 -175,134
2019-03-19 2019-03-15 12.504 175,134 +175,134 4.13% 2,189,882
2019-03-12 2019-03-08 12.346 0 -97,186
2019-02-15 2019-02-13 12.052 97,186 -352,037 2.15% 1,171,267
2019-02-14 2019-02-12 11.984 449,223 +229,863 9.96% 5,383,478
2019-01-17 2019-01-15 11.351 219,360 -34,673 4.51% 2,489,925
2018-12-21 2018-12-19 11.125 254,033 -35,292 5.22% 2,826,053
2018-12-20 2018-12-18 11.046 289,325 -97 5.95% 3,195,771
2018-12-05 2018-12-03 11.735 289,422 -7,946 5.55% 3,396,440
2018-12-03 2018-11-29 11.645 297,368 -6,831 5.70% 3,462,793
2018-11-13 2018-11-09 11.622 304,199 +138,688 5.83% 3,535,461
2018-11-12 2018-11-08 11.780 165,511 -33,346 3.17% 1,949,798
2018-11-06 2018-11-02 11.713 198,857 +59,458 3.81% 2,329,141
2018-11-02 2018-10-31 11.577 139,399 -33,965 2.50% 1,613,819
2018-10-18 2018-10-15 11.373 173,364 +43,831 2.76% 1,971,751
2018-10-16 2018-10-12 11.373 129,533 -339,123 2.06% 1,473,240
2018-10-12 2018-10-10 11.735 468,656 -33,523 7.46% 5,499,797
2018-10-10 2018-10-08 11.894 502,179 -1,906 6.31% 5,972,682
2018-10-09 2018-10-05 11.984 504,085 +504,085 6.33% 6,040,943
2018-09-28 2018-09-26 12.528 0 -495,755
2018-09-18 2018-09-14 12.551 495,755 -79,348 6.33% 6,222,290
2018-09-07 2018-09-05 12.574 575,103 -6,092 7.34% 7,231,418
2018-09-05 2018-09-03 12.712 581,195 -5,929 7.42% 7,388,181
2018-07-26 2018-07-24 12.643 587,124 +40,959 7.50% 7,423,061
2018-07-12 2018-07-10 12.367 546,165 +237,155 6.97% 6,754,554
2018-07-11 2018-07-09 12.367 309,010 -3,175 3.70% 3,821,601
2018-07-04 2018-06-29 12.229 312,185 -103,187 3.74% 3,817,809
2018-07-03 2018-06-28 12.183 415,372 +127,756 4.97% 5,060,619
2018-06-26 2018-06-22 12.298 287,616 -32,018 3.44% 3,537,182
2018-06-20 2018-06-15 12.574 319,634 +62,190 3.83% 4,019,119
2018-06-13 2018-06-11 12.390 257,444 +51,767 3.08% 3,189,790
2018-06-07 2018-06-05 12.459 205,677 -31,582 2.46% 2,562,569
2018-05-21 2018-05-17 12.436 237,259 -63,774 2.78% 2,950,601
2018-05-17 2018-05-15 12.298 301,033 +155,121 3.53% 3,702,188
2018-05-15 2018-05-11 12.390 145,912 -131,724 1.71% 1,807,883
2018-05-09 2018-05-07 12.183 277,636 -126,504 3.26% 3,382,534
2018-05-08 2018-05-04 12.137 404,140 -62,643 4.74% 4,905,195
2018-05-07 2018-05-03 12.160 466,783 -32,365 5.47% 5,676,246
2018-04-27 2018-04-25 11.770 499,148 +59,725 5.85% 5,874,756
2018-04-19 2018-04-17 11.793 439,423 -33,409 5.15% 5,181,920
2018-04-16 2018-04-12 11.747 472,832 +46,469 5.55% 5,554,159
2018-04-09 2018-04-04 11.448 426,363 +426,363 4.76% 4,880,894
2018-03-27 2018-03-23 11.448 0 -31,601
2018-03-26 2018-03-22 11.575 31,601 -146,776 0.34% 365,775
2018-03-23 2018-03-21 11.667 178,377 +99,201 2.04% 2,081,130
2018-03-20 2018-03-16 11.667 79,176 +44,655 0.90% 923,749
2018-03-13 2018-03-09 11.690 34,521 +34,521 0.39% 403,554
2018-03-06 2018-03-02 11.529 0 -51,524
2018-02-27 2018-02-23 11.759 51,524 +51,524 0.63% 605,884
2018-02-21 2018-02-15 11.713 0 -133,582
2018-02-20 2018-02-13 11.494 133,582 +34,109 1.62% 1,535,405
2018-02-09 2018-02-07 11.644 99,473 -6,106 1.21% 1,158,261
2018-02-08 2018-02-06 11.413 105,579 -135,488 1.28% 1,205,016
2018-02-02 2018-01-31 12.243 241,067 -32,007 2.99% 2,951,496
2018-02-01 2018-01-30 12.197 273,074 -32,181 3.39% 3,330,780
2018-01-31 2018-01-29 12.290 305,255 -31,920 3.78% 3,751,456
2018-01-30 2018-01-26 12.220 337,175 +230,224 4.18% 4,120,417
2018-01-29 2018-01-25 12.336 106,951 -31,746 1.33% 1,319,315
2018-01-18 2018-01-16 12.382 138,697 -31,661 1.86% 1,717,320
2018-01-15 2018-01-11 12.336 170,358 +170,358 2.28% 2,101,485
2018-01-05 2018-01-03 12.197 0 -32,354
2018-01-02 2017-12-28 12.267 32,354 -47,707 0.50% 396,871
2017-12-18 2017-12-14 12.174 80,061 -142,601 1.30% 974,686
2017-12-14 2017-12-12 12.059 222,662 +118,834 3.62% 2,685,083
2017-12-12 2017-12-08 12.105 103,828 -32,354 1.69% 1,256,851
2017-12-11 2017-12-07 12.059 136,182 +59,851 2.21% 1,642,220
2017-12-07 2017-12-05 11.990 76,331 +34,696 1.24% 915,196
2017-11-08 2017-11-06 12.313 41,635 +41,635 0.68% 512,637
2017-11-02 2017-10-31 12.290 0 -522,002
2017-10-30 2017-10-26 12.151 522,002 -32,181 7.92% 6,342,970
2017-10-25 2017-10-23 12.174 554,183 -58,289 8.41% 6,746,787
2017-10-24 2017-10-20 12.128 612,472 +460,590 9.29% 7,428,171
2017-10-23 2017-10-19 12.220 151,882 -32,007 2.30% 1,856,060
2017-10-12 2017-10-10 12.151 183,889 +34,696 2.79% 2,234,479
2017-10-06 2017-10-03 12.128 149,193 +149,193 2.26% 1,809,440
2017-09-26 2017-09-22 12.198 0 -40,380
2017-09-19 2017-09-15 12.128 40,380 +40,380 0.69% 489,736
2017-09-11 2017-09-07 12.128 0 -68,561
2017-09-06 2017-09-04 12.105 68,561 +68,561 1.19% 829,924
2017-09-01 2017-08-30 12.012 0 -30,930
2017-08-31 2017-08-29 11.919 30,930 -75,434 0.55% 368,645
2017-08-28 2017-08-24 12.035 106,364 -6,873 1.88% 1,280,098
2017-08-21 2017-08-17 12.082 113,237 -92,960 2.00% 1,368,087
2017-08-18 2017-08-16 11.989 206,197 +206,197 3.64% 2,471,994
2017-08-11 2017-08-09 11.965 0 -83,596
2017-08-08 2017-08-04 11.942 83,596 +83,596 1.54% 998,299
2017-07-31 2017-07-27 12.035 0 -264,792
2017-07-28 2017-07-26 12.082 264,792 +129,733 4.89% 3,199,117
2017-07-27 2017-07-25 12.175 135,059 -67,874 2.50% 1,644,308
2017-07-26 2017-07-24 12.082 202,933 -146,142 3.94% 2,451,760
2017-07-25 2017-07-21 12.175 349,075 +42,958 6.77% 4,249,897
2017-07-21 2017-07-19 12.082 306,117 +36,170 5.94% 3,698,390
2017-07-19 2017-07-17 12.151 269,947 -98,889 5.24% 3,280,250
2017-07-14 2017-07-12 11.919 368,836 +171,832 7.16% 4,396,035
2017-07-13 2017-07-11 11.965 197,004 +52,638 3.82% 2,357,198
2017-07-11 2017-07-07 11.942 144,366 +88,555 3.11% 1,724,012
2017-07-06 2017-07-04 12.012 55,811 -132,825 1.25% 670,390
2017-07-03 2017-06-29 12.268 188,636 -43,223 4.22% 2,314,159
2017-06-30 2017-06-28 12.198 231,859 +102,784 5.19% 2,828,220
2017-06-29 2017-06-27 12.314 129,075 +85,853 2.89% 1,589,482
2017-06-26 2017-06-22 12.338 43,222 +43,222 0.97% 533,260
2017-06-20 2017-06-16 12.291 0 -161,779
2017-06-13 2017-06-09 12.245 161,779 +123,976 3.62% 1,980,915
2017-06-09 2017-06-07 12.314 37,803 +37,803 0.92% 465,522
2017-06-08 2017-06-06 12.431 0 -59,110
2017-06-07 2017-06-05 12.501 59,110 -34,452 1.43% 738,913
2017-06-02 2017-05-31 12.338 93,562 -859 2.27% 1,154,339
2017-06-01 2017-05-29 12.338 94,421 -31,703 2.29% 1,164,937
2017-05-26 2017-05-24 12.221 126,124 -90,641 3.41% 1,541,399
2017-05-23 2017-05-19 12.058 216,765 +98,201 5.87% 2,613,827
2017-05-22 2017-05-18 12.198 118,564 -76,550 3.21% 1,446,246
2017-05-18 2017-05-16 12.221 195,114 -31,961 5.28% 2,384,546
2017-05-17 2017-05-15 12.175 227,075 +24,314 6.15% 2,764,579
2017-05-15 2017-05-11 12.175 202,761 -32,046 5.49% 2,468,562
2017-05-09 2017-05-05 11.965 234,807 +31,788 6.36% 2,809,520
2017-05-02 2017-04-27 11.826 203,019 -32,991 5.50% 2,400,813
2017-04-26 2017-04-24 11.756 236,010 +186,780 6.39% 2,774,468
2017-04-25 2017-04-21 11.581 49,230 -33,679 1.33% 570,139
2017-04-13 2017-04-11 11.686 82,909 -33,335 2.24% 968,865
2017-04-12 2017-04-10 11.628 116,244 +45,442 3.15% 1,351,649
2017-04-06 2017-04-03 11.628 70,802 +17,268 1.92% 823,264
2017-04-05 2017-03-31 11.569 53,534 +53,534 1.45% 619,361
2017-03-29 2017-03-27 11.546 0 -57,846
2017-03-17 2017-03-15 11.534 57,846 +57,846 1.57% 667,210
2016-02-22 2016-02-18 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top