History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.050 33,600 +0 0.50% 606,480
2025-10-13 2025-10-09 18.190 33,600 +0 0.50% 611,184
2025-10-10 2025-10-08 17.920 33,600 +0 0.50% 602,112
2025-10-09 2025-10-06 17.980 33,600 +0 0.50% 604,128
2025-10-08 2025-10-03 18.000 33,600 +0 0.50% 604,800
2025-10-06 2025-10-02 17.960 33,600 +0 0.50% 603,456
2025-10-03 2025-09-30 17.935 33,600 +0 0.50% 602,600
2025-10-02 2025-09-29 17.965 33,600 +533 0.50% 603,624
2025-09-30 2025-09-26 17.833 33,067 +0 0.50% 589,681
2025-09-29 2025-09-25 17.935 33,067 +0 0.50% 593,041
2025-09-26 2025-09-24 17.965 33,067 +0 0.50% 594,049
2025-09-25 2025-09-23 17.975 33,067 +0 0.50% 594,385
2025-09-24 2025-09-22 17.965 33,067 +0 0.50% 594,049
2025-09-23 2025-09-19 17.935 33,067 +0 0.50% 593,041
2025-09-22 2025-09-18 17.924 33,067 +0 0.50% 592,705
2025-09-19 2025-09-17 17.823 33,067 +0 0.50% 589,345
2025-09-18 2025-09-16 17.965 33,067 +0 0.50% 594,049
2025-09-17 2025-09-15 17.935 33,067 +0 0.50% 593,041
2025-09-16 2025-09-12 17.985 33,067 +0 0.50% 594,721
2025-09-15 2025-09-11 17.985 33,067 +0 0.50% 594,721
2025-09-12 2025-09-10 18.036 33,067 +0 0.50% 596,401
2025-09-11 2025-09-09 18.036 33,067 +0 0.50% 596,401
2025-09-10 2025-09-08 18.006 33,067 +0 0.50% 595,393
2025-09-09 2025-09-05 18.006 33,067 +0 0.50% 595,393
2025-09-08 2025-09-04 17.874 33,067 +0 0.50% 591,025
2025-09-05 2025-09-03 17.813 33,067 +1,378 0.50% 589,009
2025-08-18 2025-08-14 17.609 31,689 -3,346 0.48% 558,023
2025-07-30 2025-07-28 18.239 35,035 +590 0.53% 639,016
2025-07-08 2025-07-04 17.955 34,445 +1,378 0.54% 618,454
2025-06-26 2025-06-24 18.148 33,067 +394 0.52% 600,097
2025-06-17 2025-06-13 18.392 32,673 -197 0.51% 600,914
2025-05-14 2025-05-12 17.975 32,870 +197 0.50% 590,843
2025-04-01 2025-03-28 18.200 32,673 +111 0.38% 594,638
2025-01-03 2024-12-31 17.251 32,562 -2,746 0.41% 561,742
2024-12-13 2024-12-11 17.731 35,308 +1,373 0.44% 626,034
2024-12-04 2024-12-02 17.537 33,935 +196 0.28% 595,116
2024-11-25 2024-11-21 17.190 33,739 +2,942 0.21% 579,983
2024-10-03 2024-09-30 19.144 30,797 +421 0.57% 589,588
2024-09-13 2024-09-11 18.524 30,376 -967 0.57% 562,688
2024-09-12 2024-09-10 18.627 31,343 +774 0.59% 583,841
2024-07-10 2024-07-08 19.072 30,569 +1,934 0.49% 583,011
2024-06-05 2024-06-03 18.969 28,635 -967 0.40% 543,166
2024-04-03 2024-03-28 18.628 29,602 +66 0.64% 551,411
2024-02-29 2024-02-27 18.451 29,536 +965 0.14% 544,980
2024-01-25 2024-01-23 17.219 28,571 -2,703 0.57% 491,951
2024-01-08 2024-01-04 17.239 31,274 +1,545 0.23% 539,140
2023-12-15 2023-12-13 17.208 29,729 +1,544 0.54% 511,582
2023-12-14 2023-12-12 17.187 28,185 +772 0.21% 484,428
2023-10-27 2023-10-25 15.716 27,413 -965 0.11% 430,831
2023-10-11 2023-10-09 16.214 28,378 -965 0.40% 460,109
2023-10-05 2023-10-03 16.718 29,343 +467 0.42% 490,559
2023-08-18 2023-08-16 17.181 28,876 +570 0.82% 496,128
2023-07-13 2023-07-11 16.865 28,306 -380 0.12% 477,394
2023-06-05 2023-06-01 17.108 28,686 -24,317 0.10% 490,749
2023-05-30 2023-05-25 17.097 53,003 +190 0.18% 906,197
2023-04-03 2023-03-30 17.002 52,813 +131 0.14% 897,944
2023-03-10 2023-03-08 16.749 52,682 +758 0.30% 882,373
2023-02-24 2023-02-22 16.855 51,924 +379 0.30% 875,157
2023-02-23 2023-02-21 16.918 51,545 +379 0.29% 872,034
2023-02-08 2023-02-06 17.045 51,166 +379 0.29% 872,102
2023-02-01 2023-01-30 16.665 50,787 +5,685 0.29% 846,346
2023-01-31 2023-01-27 16.791 45,102 +379 0.26% 757,319
2022-12-21 2022-12-19 15.725 44,723 +6,633 0.26% 703,283
2022-12-06 2022-12-02 16.063 38,090 +1,705 0.16% 611,841
2022-11-29 2022-11-25 16.021 36,385 +7,580 0.15% 582,918
2022-10-27 2022-10-25 14.744 28,805 -9,475 0.13% 424,695
2022-10-10 2022-10-06 14.807 38,280 -2,084 0.17% 566,817
2022-10-06 2022-10-03 14.519 40,364 +430 0.18% 586,026
2022-08-18 2022-08-16 16.215 39,934 -4,125 0.20% 647,517
2022-08-16 2022-08-12 16.225 44,059 +4,125 0.23% 714,872
2022-08-12 2022-08-10 16.001 39,934 -3,937 0.20% 638,997
2022-07-22 2022-07-20 15.607 43,871 -750 0.22% 684,678
2022-07-11 2022-07-07 15.169 44,621 -83,245 0.23% 676,867
2022-07-08 2022-07-06 14.988 127,866 -83,244 0.66% 1,916,444
2022-07-07 2022-07-05 14.935 211,110 -83,244 1.07% 3,152,837
2022-06-29 2022-06-27 15.095 294,354 -14,062 2.08% 4,443,151
2022-06-23 2022-06-21 14.679 308,416 +375 2.18% 4,527,099
2022-06-22 2022-06-20 14.529 308,041 +188 2.18% 4,475,590
2022-06-15 2022-06-13 15.041 307,853 +750 2.17% 4,630,492
2022-06-06 2022-06-01 15.937 307,103 -188 2.17% 4,894,398
2022-05-25 2022-05-23 15.457 307,291 -18,014 2.16% 4,749,883
2022-04-20 2022-04-14 16.577 325,305 -116,970 2.28% 5,392,702
2022-04-06 2022-04-01 16.684 442,275 +375 3.08% 7,378,985
2022-04-04 2022-03-31 16.834 441,900 +1,133 3.08% 7,438,894
2022-03-31 2022-03-29 16.684 440,767 +2,805 3.08% 7,353,826
2022-03-16 2022-03-14 15.818 437,962 -374 3.06% 6,927,623
2022-03-10 2022-03-08 15.091 438,336 -1,683 2.71% 6,614,756
2022-03-09 2022-03-07 14.984 440,019 +1,683 2.72% 6,593,093
2022-02-16 2022-02-14 16.171 438,336 -935 3.30% 7,088,243
2022-02-09 2022-02-07 16.545 439,271 +561 3.31% 7,267,792
2022-02-08 2022-02-04 16.652 438,710 +8,041 3.30% 7,305,430
2022-02-07 2022-01-31 16.599 430,669 +187 3.24% 7,148,501
2022-02-04 2022-01-27 16.203 430,482 +1,870 3.24% 6,975,049
2022-01-28 2022-01-26 16.427 428,612 -935 3.23% 7,041,014
2022-01-27 2022-01-25 16.502 429,547 +748 3.24% 7,088,532
2022-01-18 2022-01-14 17.176 428,799 +374 26.98% 7,365,105
2022-01-17 2022-01-13 17.454 428,425 +2,805 26.95% 7,477,813
2022-01-07 2022-01-05 18.053 425,620 -37,870 26.78% 7,683,766
2022-01-06 2022-01-04 18.181 463,490 +187 29.16% 8,426,922
2021-12-21 2021-12-17 17.711 463,303 +2,805 29.15% 8,205,501
2021-12-15 2021-12-13 17.818 460,498 +748 28.97% 8,205,072
2021-12-02 2021-11-30 17.230 459,750 +374 28.92% 7,921,309
2021-12-01 2021-11-29 17.497 459,376 +1,870 28.90% 8,037,690
2021-11-23 2021-11-19 18.053 457,506 +3,740 28.78% 8,259,408
2021-11-17 2021-11-15 18.000 453,766 +561 28.55% 8,167,624
2021-11-04 2021-11-02 17.561 453,205 +374 28.51% 7,958,798
2021-11-02 2021-10-29 17.315 452,831 +187 28.49% 7,840,841
2021-10-29 2021-10-27 17.347 452,644 +374 28.48% 7,852,126
2021-10-28 2021-10-26 17.240 452,270 +9,351 28.45% 7,797,268
2021-10-27 2021-10-25 17.240 442,919 +2,805 27.86% 7,636,054
2021-10-22 2021-10-20 16.984 440,114 +748 27.69% 7,474,727
2021-10-21 2021-10-19 17.026 439,366 +374 27.64% 7,480,819
2021-10-06 2021-10-04 16.492 438,992 +374 26.08% 7,239,701
2021-10-04 2021-09-29 17.137 438,618 +7,758 26.06% 7,516,599
2021-09-27 2021-09-23 17.801 430,860 -1,837 26.06% 7,669,801
2021-09-24 2021-09-21 17.496 432,697 -85,419 26.17% 7,570,594
2021-09-20 2021-09-16 17.812 518,116 -1,102 31.34% 9,228,699
2021-09-09 2021-09-07 18.182 519,218 +1,837 31.41% 9,440,530
2021-09-08 2021-09-06 18.095 517,381 -3,674 31.29% 9,362,066
2021-09-07 2021-09-03 18.084 521,055 +368 28.37% 9,422,874
2021-09-06 2021-09-02 18.019 520,687 +734 28.35% 9,382,205
2021-08-16 2021-08-12 17.975 519,953 +368 28.31% 9,346,335
2021-07-29 2021-07-27 17.246 519,585 -1,837 28.29% 8,960,701
2021-07-20 2021-07-16 17.344 521,422 +1,837 28.39% 9,043,474
2021-07-07 2021-07-05 17.028 519,585 +1,469 28.29% 8,847,560
2021-06-02 2021-05-31 16.408 518,116 -9,184 29.69% 8,501,008
2021-05-17 2021-05-13 15.776 527,300 -33,784 16.89% 8,318,717
2021-05-14 2021-05-12 15.950 561,084 -713,360 17.97% 8,949,437
2021-05-04 2021-04-30 16.168 1,274,444 +1,248,727 35.58% 20,605,226
2021-04-01 2021-03-30 15.537 25,717 +90 0.72% 399,558
2021-03-31 2021-03-29 15.340 25,627 -915 0.72% 393,120
2021-03-18 2021-03-16 15.242 26,542 +183 0.74% 404,546
2021-03-09 2021-03-05 14.706 26,359 +6,407 0.67% 387,645
2021-02-26 2021-02-24 14.892 19,952 +732 0.51% 297,127
2021-01-06 2021-01-04 14.990 19,220 -916 0.49% 288,116
2020-11-03 2020-10-30 12.947 20,136 +367 0.46% 260,706
2020-10-05 2020-09-29 14.118 19,769 +201 0.45% 279,106
2020-09-15 2020-09-11 14.063 19,568 -2,899 0.45% 275,188
2020-09-07 2020-09-03 14.218 22,467 -1,449 0.52% 319,430
2020-09-03 2020-09-01 13.853 23,916 -1,450 0.55% 331,319
2020-08-11 2020-08-07 13.555 25,366 +2,899 0.58% 343,847
2020-07-14 2020-07-10 13.666 22,467 -3,261 0.52% 307,029
2020-07-09 2020-07-07 13.876 25,728 +362 0.59% 356,990
2020-06-05 2020-06-03 13.566 25,366 +363 0.58% 344,127
2020-05-20 2020-05-18 12.805 25,003 -363 0.57% 320,158
2020-05-06 2020-05-04 12.628 25,366 +363 0.58% 320,326
2020-05-05 2020-04-29 13.180 25,003 -181 0.57% 329,542
2020-05-04 2020-04-28 12.937 25,184 +362 0.58% 325,812
2020-04-01 2020-03-30 11.621 24,822 +113 0.65% 288,466
2020-03-30 2020-03-26 11.666 24,709 +361 0.65% 288,249
2020-03-16 2020-03-12 11.311 24,348 -1,804 0.64% 275,397
2020-03-12 2020-03-10 12.575 26,152 +181 0.69% 328,863
2020-03-11 2020-03-09 12.154 25,971 +360 0.69% 315,643
2020-03-05 2020-03-03 13.418 25,611 +361 0.68% 343,644
2020-03-03 2020-02-28 13.129 25,250 +902 0.67% 331,520
2020-03-02 2020-02-27 13.773 24,348 +721 0.64% 335,337
2020-02-27 2020-02-25 14.283 23,627 +902 0.62% 337,459
2020-02-24 2020-02-20 14.859 22,725 -78,636 0.60% 337,680
2020-02-07 2020-02-05 14.438 101,361 +9,379 2.68% 1,463,451
2020-02-05 2020-02-03 14.371 91,982 +361 2.49% 1,321,917
2020-01-31 2020-01-29 14.638 91,621 -2,345 2.48% 1,341,113
2020-01-20 2020-01-16 14.571 93,966 +721 2.60% 1,369,186
2020-01-08 2020-01-06 14.194 93,245 +361 2.59% 1,323,524
2020-01-02 2019-12-27 14.482 92,884 +8,116 2.58% 1,345,180
2019-12-12 2019-12-10 13.950 84,768 +6,313 2.35% 1,182,521
2019-12-06 2019-12-04 13.706 78,455 +360 2.17% 1,075,315
2019-11-26 2019-11-22 13.817 78,095 +1,804 2.17% 1,079,040
2019-11-25 2019-11-21 13.861 76,291 +57,173 2.11% 1,057,499
2019-11-08 2019-11-06 13.773 19,118 +180 0.53% 263,306
2019-11-07 2019-11-05 13.817 18,938 +361 0.53% 261,667
2019-10-23 2019-10-21 13.240 18,577 +361 0.52% 245,967
2019-10-16 2019-10-14 13.307 18,216 +361 0.42% 242,399
2019-10-04 2019-10-02 13.240 17,855 +721 0.41% 236,407
2019-10-03 2019-09-30 13.764 17,134 +902 0.40% 235,836
2019-10-02 2019-09-27 13.742 16,232 +225 0.37% 223,056
2019-08-26 2019-08-22 13.494 16,007 +534 0.38% 216,004
2019-08-23 2019-08-21 13.314 15,473 +1,067 0.36% 206,014
2019-08-21 2019-08-19 13.269 14,406 -889 0.34% 191,160
2019-06-11 2019-06-06 12.865 15,295 -2,893,219 0.36% 196,764
2019-05-23 2019-05-21 12.977 2,908,514 +21,216 68.14% 37,743,969
2019-05-22 2019-05-20 13.000 2,887,298 -8,893 67.64% 37,533,584
2019-05-21 2019-05-17 12.955 2,896,191 -18,061 67.85% 37,518,915
2019-05-17 2019-05-15 12.820 2,914,252 +41,251 68.27% 37,359,629
2019-05-16 2019-05-14 12.617 2,873,001 -92,056 67.31% 36,249,267
2019-05-06 2019-05-02 12.977 2,965,057 -47,094 69.46% 38,477,731
2019-05-03 2019-04-30 13.045 3,012,151 -20,867 70.57% 39,292,108
2019-04-25 2019-04-23 12.820 3,033,018 -99,955 71.06% 38,882,165
2019-04-24 2019-04-18 12.865 3,132,973 +20,537 73.40% 40,304,475
2019-04-17 2019-04-15 12.820 3,112,436 -14,135 72.92% 39,900,274
2019-04-15 2019-04-11 12.752 3,126,571 -29,158 73.25% 39,870,524
2019-04-11 2019-04-09 12.842 3,155,729 +302,354 73.93% 40,526,248
2019-04-10 2019-04-08 12.842 2,853,375 -63,858 66.85% 36,643,382
2019-04-01 2019-03-28 12.572 2,917,233 +15,572 68.34% 36,675,075
2019-03-29 2019-03-27 12.640 2,901,661 -136,118 68.34% 36,676,136
2019-03-26 2019-03-22 12.685 3,037,779 -16,156 71.55% 38,534,004
2019-03-11 2019-03-07 12.368 3,053,935 +177 71.93% 37,772,194
2019-02-28 2019-02-26 12.255 3,053,758 -62,144 71.93% 37,424,758
2019-02-14 2019-02-12 11.984 3,115,902 -285,848 69.07% 37,340,898
2019-01-18 2019-01-16 11.396 3,401,750 -21,406 69.93% 38,766,628
2018-12-27 2018-12-20 11.023 3,423,156 +885 70.37% 37,733,441
2018-12-21 2018-12-19 11.125 3,422,271 +23,599 70.35% 38,071,904
2018-12-20 2018-12-18 11.046 3,398,672 -308,642 69.86% 37,540,402
2018-12-19 2018-12-17 11.260 3,707,314 -9,108 76.21% 41,745,898
2018-11-13 2018-11-09 11.622 3,716,422 -508,056 71.21% 43,192,987
2018-11-06 2018-11-02 11.713 4,224,478 -67,004 80.95% 49,479,797
2018-11-05 2018-11-01 11.622 4,291,482 -130,543 77.01% 49,876,447
2018-11-02 2018-10-31 11.577 4,422,025 -85,039 79.36% 51,193,669
2018-10-31 2018-10-29 11.351 4,507,064 -24,793 80.88% 51,159,058
2018-10-26 2018-10-24 11.373 4,531,857 -91,223 81.33% 51,542,951
2018-10-19 2018-10-16 11.306 4,623,080 -99,349 73.62% 52,266,872
2018-10-16 2018-10-12 11.373 4,722,429 -15,876 75.20% 53,710,417
2018-10-12 2018-10-10 11.735 4,738,305 -100,909 75.45% 55,605,208
2018-10-08 2018-10-04 12.187 4,839,214 -1,464,850 60.79% 58,977,817
2018-10-03 2018-09-28 12.643 6,304,064 -66,400 79.19% 79,702,845
2018-10-02 2018-09-27 12.528 6,370,464 +104,243 80.02% 79,810,143
2018-09-18 2018-09-14 12.551 6,266,221 +96,971 80.02% 78,648,216
2018-09-03 2018-08-30 12.827 6,169,250 -25,464 78.79% 79,132,902
2018-08-16 2018-08-14 12.689 6,194,714 -35,810 79.11% 78,605,125
2018-08-14 2018-08-10 12.712 6,230,524 -20,597 79.57% 79,202,744
2018-07-25 2018-07-23 12.574 6,251,121 -19,573 79.83% 78,602,391
2018-07-11 2018-07-09 12.367 6,270,694 +34,668 75.08% 77,551,179
2018-07-06 2018-07-04 12.137 6,236,026 -448,141 74.66% 75,688,929
2018-05-15 2018-05-11 12.390 6,684,167 +66,510 78.39% 82,818,351
2018-05-14 2018-05-10 12.298 6,617,657 -26,900 77.61% 81,385,785
2018-05-08 2018-05-04 12.137 6,644,557 -33,294 77.93% 80,647,420
2018-05-04 2018-05-02 12.252 6,677,851 +16,592 78.32% 81,819,055
2018-04-26 2018-04-24 11.816 6,661,259 -95,298 78.13% 78,706,384
2018-04-24 2018-04-20 11.793 6,756,557 -10,276 79.24% 79,677,066
2018-04-23 2018-04-19 11.862 6,766,833 -36,985 79.36% 80,264,903
2018-04-16 2018-04-12 11.747 6,803,818 -34,434 79.80% 79,921,589
2018-04-13 2018-04-11 11.747 6,838,252 -99,528 80.20% 80,326,071
2018-04-12 2018-04-10 11.770 6,937,780 -3,480 81.37% 81,654,666
2018-04-10 2018-04-06 11.563 6,941,260 -25,285 77.46% 80,259,568
2018-04-06 2018-04-03 11.482 6,966,545 -16,906 77.74% 79,991,430
2018-04-03 2018-03-28 11.310 6,983,451 +313,573 77.93% 78,981,562
2018-03-29 2018-03-27 11.402 6,669,878 -27,970 74.43% 76,049,101
2018-03-28 2018-03-26 11.402 6,697,848 +20,317 71.28% 76,368,012
2018-03-27 2018-03-23 11.448 6,677,531 -9,990 71.28% 76,444,292
2018-03-19 2018-03-15 11.667 6,687,521 -18,636 76.33% 78,023,526
2018-03-15 2018-03-13 11.759 6,706,157 -90,345 76.55% 78,859,459
2018-03-02 2018-02-28 11.759 6,796,502 +31,674 82.48% 79,921,849
2018-03-01 2018-02-27 11.898 6,764,828 -2,603 82.09% 80,485,262
2018-02-22 2018-02-20 11.575 6,767,431 -212 82.13% 78,331,682
2018-02-13 2018-02-09 11.471 6,767,643 +2,602 82.13% 77,631,938
2018-02-09 2018-02-07 11.644 6,765,041 +3,470 82.10% 78,771,971
2018-02-05 2018-02-01 12.197 6,761,571 +27,006 82.05% 82,473,264
2018-02-02 2018-01-31 12.243 6,734,565 +96,640 83.48% 82,454,425
2018-02-01 2018-01-30 12.197 6,637,925 +39,211 82.29% 80,965,110
2018-01-31 2018-01-29 12.290 6,598,714 +137,575 81.80% 81,095,436
2018-01-30 2018-01-26 12.220 6,461,139 +54,602 80.10% 78,957,766
2018-01-23 2018-01-19 12.313 6,406,537 +110,849 83.93% 78,881,379
2018-01-18 2018-01-16 12.382 6,295,688 +31,959 84.40% 77,952,022
2018-01-15 2018-01-11 12.336 6,263,729 +107,012 83.97% 77,267,461
2018-01-12 2018-01-10 12.566 6,156,717 +114,786 91.00% 77,366,971
2018-01-10 2018-01-08 12.474 6,041,931 -3,470 94.13% 75,367,295
2018-01-09 2018-01-05 12.382 6,045,401 +58,753 94.18% 74,853,015
2018-01-05 2018-01-03 12.197 5,986,648 -34,477 93.27% 73,021,255
2018-01-03 2017-12-29 12.267 6,021,125 +494,098 93.80% 73,858,278
2017-12-21 2017-12-19 12.220 5,527,027 +62,735 89.75% 67,542,535
2017-12-18 2017-12-14 12.174 5,464,292 +183,664 88.73% 66,523,903
2017-12-15 2017-12-13 12.059 5,280,628 -68,940 85.74% 63,679,136
2017-12-14 2017-12-12 12.059 5,349,568 -173,614 86.86% 64,510,484
2017-12-06 2017-12-04 12.036 5,523,182 -15,196 89.68% 66,476,747
2017-12-05 2017-12-01 12.036 5,538,378 +32,845 89.93% 66,659,645
2017-11-24 2017-11-22 12.220 5,505,533 +212,167 89.40% 67,279,869
2017-11-21 2017-11-17 12.105 5,293,366 +11,455 85.95% 64,076,846
2017-11-13 2017-11-09 12.290 5,281,911 +8,674 85.77% 64,912,478
2017-11-01 2017-10-30 12.197 5,273,237 -37,094 79.99% 64,319,530
2017-10-25 2017-10-23 12.174 5,310,331 +126,908 80.55% 64,649,536
2017-10-23 2017-10-19 12.220 5,183,423 +45,087 78.63% 63,343,553
2017-10-19 2017-10-17 12.290 5,138,336 +32,270 77.95% 63,148,001
2017-10-06 2017-10-03 12.128 5,106,066 +28,353 77.46% 61,927,289
2017-09-29 2017-09-27 12.245 5,077,713 -465,494 77.03% 62,174,430
2017-09-28 2017-09-26 12.291 5,543,207 +52,692 87.54% 68,132,283
2017-09-19 2017-09-15 12.128 5,490,515 -40,264 93.98% 66,589,956
2017-09-13 2017-09-11 12.198 5,530,779 +170,880 94.67% 67,464,532
2017-09-07 2017-09-05 12.058 5,359,899 -7,929 93.11% 64,631,508
2017-09-01 2017-08-30 12.012 5,367,828 +67,519 94.66% 64,477,207
2017-08-31 2017-08-29 11.919 5,300,309 +92,609 93.47% 63,172,646
2017-08-28 2017-08-24 12.035 5,207,700 +25,788 91.84% 62,675,011
2017-08-21 2017-08-17 12.082 5,181,912 +92,922 91.38% 62,605,907
2017-08-15 2017-08-11 11.965 5,088,990 +42,581 94.02% 60,890,934
2017-08-03 2017-08-01 11.895 5,046,409 +18,066 93.23% 60,029,022
2017-07-31 2017-07-27 12.035 5,028,343 +384,248 92.90% 60,516,438
2017-07-28 2017-07-26 12.082 4,644,095 +95,178 85.80% 56,108,205
2017-07-14 2017-07-12 11.919 4,548,917 +442,930 88.24% 54,217,051
2017-07-11 2017-07-07 11.942 4,105,987 +36,295 88.50% 49,033,496
2017-07-10 2017-07-06 12.012 4,069,692 +60,657 87.72% 48,884,273
2017-07-07 2017-07-05 11.989 4,009,035 +56,158 89.74% 48,062,350
2017-07-05 2017-07-03 12.035 3,952,877 +52,057 88.48% 47,573,134
2017-07-03 2017-06-29 12.268 3,900,820 +597,413 87.31% 47,854,683
2017-06-30 2017-06-28 12.198 3,303,407 +384,996 73.94% 40,295,012
2017-06-29 2017-06-27 12.314 2,918,411 -767,778 65.32% 35,938,508
2017-06-26 2017-06-22 12.338 3,686,189 -100,489 82.51% 45,479,050
2017-06-21 2017-06-19 12.454 3,786,678 +16,905 84.76% 47,159,596
2017-06-14 2017-06-12 12.221 3,769,773 +30,191 84.38% 46,071,508
2017-06-09 2017-06-07 12.314 3,739,582 -41,028 90.68% 46,050,744
2017-06-08 2017-06-06 12.431 3,780,610 +29,970 91.67% 46,996,017
2017-06-07 2017-06-05 12.501 3,750,640 +46,397 90.95% 46,885,396
2017-06-05 2017-06-01 12.338 3,704,243 +60,461 89.82% 45,701,795
2017-06-02 2017-05-31 12.338 3,643,782 +241,899 88.36% 44,955,846
2017-05-31 2017-05-26 12.268 3,401,883 +58,279 92.08% 41,733,798
2017-05-26 2017-05-24 12.221 3,343,604 +248,582 90.51% 40,863,171
2017-05-25 2017-05-23 12.198 3,095,022 +48,803 83.78% 37,753,129
2017-05-18 2017-05-16 12.221 3,046,219 +48,705 82.46% 37,228,741
2017-05-08 2017-05-04 11.965 2,997,514 +4,639 81.14% 35,865,943
2017-05-05 2017-05-02 11.895 2,992,875 +214,823 81.01% 35,601,426
2017-04-19 2017-04-13 11.709 2,778,052 +62,186 75.20% 32,528,668
2017-04-13 2017-04-11 11.686 2,715,866 +49,092 73.51% 31,737,300
2017-04-10 2017-04-06 11.581 2,666,774 +62,387 72.18% 30,884,261
2017-04-06 2017-04-03 11.628 2,604,387 -58,307 70.50% 30,283,002
2017-03-31 2017-03-29 11.663 2,662,694 +62,164 72.07% 31,054,453
2017-03-30 2017-03-28 11.639 2,600,530 +48,406 70.39% 30,268,666
2017-03-23 2017-03-21 11.651 2,552,124 +514,400 69.36% 29,735,073
2017-03-22 2017-03-20 11.569 2,037,724 -61,293 55.38% 23,575,051
2017-03-20 2017-03-16 11.628 2,099,017 +88,241 57.05% 24,406,816
2017-03-17 2017-03-15 11.534 2,010,776 +2,010,776 54.65% 23,192,786
2016-02-22 2016-02-18 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top