History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.050 | 1,802,155 | +0 | 26.90% | 32,528,898 |
| 2025-10-13 | 2025-10-09 | 18.190 | 1,802,155 | +0 | 26.90% | 32,781,199 |
| 2025-10-10 | 2025-10-08 | 17.920 | 1,802,155 | -33,200 | 26.90% | 32,294,618 |
| 2025-10-08 | 2025-10-03 | 18.000 | 1,835,355 | -17,400 | 27.39% | 33,036,390 |
| 2025-10-06 | 2025-10-02 | 17.960 | 1,852,755 | +859,300 | 27.65% | 33,275,480 |
| 2025-10-02 | 2025-09-29 | 17.965 | 993,455 | -860,254 | 14.83% | 17,847,416 |
| 2025-09-30 | 2025-09-26 | 17.833 | 1,853,709 | -43,695 | 28.11% | 33,057,010 |
| 2025-08-20 | 2025-08-18 | 17.721 | 1,897,404 | -44,188 | 28.78% | 33,624,140 |
| 2025-08-19 | 2025-08-15 | 17.670 | 1,941,592 | -66,232 | 29.45% | 34,308,557 |
| 2025-07-30 | 2025-07-28 | 18.239 | 2,007,824 | +99,594 | 30.45% | 36,621,404 |
| 2025-07-29 | 2025-07-25 | 18.077 | 1,908,230 | +89,557 | 28.94% | 34,494,635 |
| 2025-07-28 | 2025-07-24 | 18.138 | 1,818,673 | -43,401 | 28.00% | 32,986,613 |
| 2025-07-25 | 2025-07-23 | 18.016 | 1,862,074 | -55,702 | 29.11% | 33,546,759 |
| 2025-07-18 | 2025-07-16 | 17.985 | 1,917,776 | -43,696 | 29.98% | 34,491,814 |
| 2025-07-15 | 2025-07-11 | 18.250 | 1,961,472 | -43,105 | 30.66% | 35,795,904 |
| 2025-07-14 | 2025-07-10 | 18.199 | 2,004,577 | -92,213 | 31.34% | 36,480,705 |
| 2025-07-04 | 2025-07-02 | 17.884 | 2,096,790 | +55,111 | 32.78% | 37,498,379 |
| 2025-06-27 | 2025-06-25 | 18.026 | 2,041,679 | -43,597 | 31.92% | 36,803,233 |
| 2025-06-26 | 2025-06-24 | 18.148 | 2,085,276 | -102,252 | 32.60% | 37,843,378 |
| 2025-06-25 | 2025-06-23 | 17.884 | 2,187,528 | -43,990 | 34.20% | 39,121,111 |
| 2025-06-17 | 2025-06-13 | 18.392 | 2,231,518 | -42,810 | 34.88% | 41,041,560 |
| 2025-06-06 | 2025-06-04 | 18.361 | 2,274,328 | -42,810 | 35.55% | 41,759,582 |
| 2025-06-02 | 2025-05-29 | 18.534 | 2,317,138 | -50,388 | 36.22% | 42,945,892 |
| 2025-05-15 | 2025-05-13 | 18.097 | 2,367,526 | +97,429 | 35.91% | 42,845,337 |
| 2025-05-14 | 2025-05-12 | 17.975 | 2,270,097 | -43,498 | 34.43% | 40,805,353 |
| 2025-04-28 | 2025-04-24 | 17.183 | 2,313,595 | -45,271 | 35.09% | 39,753,543 |
| 2025-04-22 | 2025-04-16 | 16.888 | 2,358,866 | -42,514 | 35.77% | 39,836,317 |
| 2025-04-16 | 2025-04-14 | 16.807 | 2,401,380 | -46,255 | 36.42% | 40,359,083 |
| 2025-04-15 | 2025-04-11 | 16.492 | 2,447,635 | +6,496 | 37.12% | 40,365,475 |
| 2025-04-14 | 2025-04-10 | 16.685 | 2,441,139 | -39,366 | 37.02% | 40,729,638 |
| 2025-04-09 | 2025-04-07 | 15.902 | 2,480,505 | -1,951,049 | 37.62% | 39,445,670 |
| 2025-04-07 | 2025-04-02 | 17.863 | 4,431,554 | +151,409 | 51.76% | 79,162,556 |
| 2025-04-03 | 2025-04-01 | 17.955 | 4,280,145 | +3,690,593 | 49.99% | 76,849,301 |
| 2025-04-01 | 2025-03-28 | 18.200 | 589,552 | -325,606 | 6.89% | 10,729,656 |
| 2025-03-31 | 2025-03-27 | 18.200 | 915,158 | -175,071 | 7.46% | 16,655,579 |
| 2025-03-28 | 2025-03-26 | 18.516 | 1,090,229 | -42,075 | 8.89% | 20,186,407 |
| 2025-03-27 | 2025-03-25 | 18.618 | 1,132,304 | -416,050 | 9.24% | 21,080,905 |
| 2025-03-25 | 2025-03-21 | 18.577 | 1,548,354 | -870,229 | 13.73% | 28,763,655 |
| 2025-03-21 | 2025-03-19 | 18.608 | 2,418,583 | -41,879 | 37.94% | 45,003,813 |
| 2025-03-18 | 2025-03-14 | 18.373 | 2,460,462 | -1,954,120 | 38.59% | 45,206,084 |
| 2025-03-17 | 2025-03-13 | 18.393 | 4,414,582 | +31,189 | 69.25% | 81,199,165 |
| 2025-03-11 | 2025-03-07 | 18.740 | 4,383,393 | +1,438,880 | 52.58% | 82,145,043 |
| 2025-03-05 | 2025-03-03 | 18.883 | 2,944,513 | +424,699 | 9.44% | 55,600,654 |
| 2025-03-03 | 2025-02-27 | 18.913 | 2,519,814 | -41,193 | 8.08% | 47,658,223 |
| 2025-02-27 | 2025-02-25 | 18.862 | 2,561,007 | +1,409,559 | 2.56% | 48,306,763 |
| 2025-02-24 | 2025-02-20 | 18.903 | 1,151,448 | +208,773 | 1.13% | 21,766,044 |
| 2025-02-20 | 2025-02-18 | 18.964 | 942,675 | -41,095 | 0.99% | 17,877,236 |
| 2025-02-19 | 2025-02-17 | 18.852 | 983,770 | -507,263 | 1.43% | 18,546,242 |
| 2025-02-12 | 2025-02-10 | 18.577 | 1,491,033 | -659,775 | 4.21% | 27,698,807 |
| 2025-02-11 | 2025-02-07 | 18.597 | 2,150,808 | +976,737 | 6.07% | 39,999,257 |
| 2025-02-04 | 2025-01-28 | 18.353 | 1,174,071 | +265,997 | 5.67% | 21,547,273 |
| 2025-02-03 | 2025-01-24 | 18.342 | 908,074 | -22,336 | 4.39% | 16,656,274 |
| 2025-01-24 | 2025-01-22 | 18.169 | 930,410 | -325,130 | 4.50% | 16,904,702 |
| 2025-01-15 | 2025-01-13 | 17.659 | 1,255,540 | +565,797 | 12.67% | 22,171,950 |
| 2025-01-13 | 2025-01-09 | 17.669 | 689,743 | -470,156 | 6.96% | 12,187,407 |
| 2025-01-10 | 2025-01-08 | 17.700 | 1,159,899 | +464,860 | 13.00% | 20,530,302 |
| 2025-01-09 | 2025-01-07 | 17.578 | 695,039 | +42,566 | 7.79% | 12,217,205 |
| 2025-01-08 | 2025-01-06 | 17.435 | 652,473 | -428,112 | 7.31% | 11,375,856 |
| 2025-01-07 | 2025-01-03 | 17.435 | 1,080,585 | -470,777 | 13.60% | 18,839,982 |
| 2025-01-06 | 2025-01-02 | 17.384 | 1,551,362 | -438,804 | 19.53% | 26,968,884 |
| 2025-01-03 | 2024-12-31 | 17.251 | 1,990,166 | -196 | 25.05% | 34,333,265 |
| 2024-12-30 | 2024-12-24 | 17.282 | 1,990,362 | +196 | 25.05% | 34,397,527 |
| 2024-12-13 | 2024-12-11 | 17.731 | 1,990,166 | -43,939 | 25.05% | 35,286,967 |
| 2024-12-12 | 2024-12-10 | 17.873 | 2,034,105 | -588,472 | 22.54% | 36,356,388 |
| 2024-12-06 | 2024-12-04 | 17.782 | 2,622,577 | -350,239 | 21.74% | 46,633,732 |
| 2024-12-05 | 2024-12-03 | 17.720 | 2,972,816 | -197 | 24.64% | 52,679,694 |
| 2024-12-04 | 2024-12-02 | 17.537 | 2,973,013 | +2,039,976 | 24.64% | 52,137,559 |
| 2024-12-03 | 2024-11-29 | 17.506 | 933,037 | +283,506 | 7.86% | 16,334,077 |
| 2024-11-29 | 2024-11-27 | 17.404 | 649,531 | -389,272 | 3.85% | 11,304,695 |
| 2024-11-28 | 2024-11-26 | 17.394 | 1,038,803 | -62,770 | 6.54% | 18,069,148 |
| 2024-11-27 | 2024-11-25 | 17.619 | 1,101,573 | -507,067 | 6.93% | 19,408,075 |
| 2024-11-25 | 2024-11-21 | 17.190 | 1,608,640 | +196 | 10.12% | 27,652,976 |
| 2024-11-22 | 2024-11-20 | 17.231 | 1,608,444 | -284,232 | 10.12% | 27,715,205 |
| 2024-11-19 | 2024-11-15 | 17.435 | 1,892,676 | +46,097 | 11.91% | 32,998,776 |
| 2024-11-18 | 2024-11-14 | 17.364 | 1,846,579 | -46,097 | 11.62% | 32,063,283 |
| 2024-11-15 | 2024-11-13 | 17.374 | 1,892,676 | +46,097 | 11.91% | 32,882,991 |
| 2024-11-14 | 2024-11-12 | 17.496 | 1,846,579 | +45,508 | 11.62% | 32,308,040 |
| 2024-11-13 | 2024-11-11 | 17.557 | 1,801,071 | +443,564 | 11.34% | 31,622,006 |
| 2024-11-12 | 2024-11-08 | 17.598 | 1,357,507 | +366,560 | 6.04% | 23,889,569 |
| 2024-11-11 | 2024-11-07 | 17.455 | 990,947 | +22,264 | 4.41% | 17,297,352 |
| 2024-11-01 | 2024-10-30 | 18.077 | 968,683 | -549,364 | 2.65% | 17,511,198 |
| 2024-10-31 | 2024-10-29 | 18.210 | 1,518,047 | +986,995 | 4.15% | 27,643,442 |
| 2024-10-30 | 2024-10-28 | 18.139 | 531,052 | -436,562 | 2.40% | 9,632,487 |
| 2024-10-25 | 2024-10-23 | 18.189 | 967,614 | +1,582 | 14.95% | 17,600,396 |
| 2024-10-24 | 2024-10-22 | 18.251 | 966,032 | +137,703 | 14.92% | 17,630,717 |
| 2024-10-23 | 2024-10-21 | 18.485 | 828,329 | +329,055 | 12.80% | 15,311,795 |
| 2024-10-22 | 2024-10-18 | 18.302 | 499,274 | -85,803 | 7.83% | 9,137,531 |
| 2024-10-21 | 2024-10-17 | 18.179 | 585,077 | -687,825 | 10.85% | 10,636,281 |
| 2024-10-16 | 2024-10-14 | 18.322 | 1,272,902 | -19,616 | 23.60% | 23,322,145 |
| 2024-10-07 | 2024-10-03 | 18.342 | 1,292,518 | +773,628 | 23.96% | 23,707,906 |
| 2024-10-04 | 2024-10-02 | 18.917 | 518,890 | +22,166 | 9.62% | 9,815,800 |
| 2024-10-03 | 2024-09-30 | 19.144 | 496,724 | -738,429 | 9.21% | 9,509,451 |
| 2024-09-25 | 2024-09-23 | 18.524 | 1,235,153 | +2,708 | 23.21% | 22,880,109 |
| 2024-09-03 | 2024-08-30 | 19.310 | 1,232,445 | -25,253 | 23.16% | 23,798,180 |
| 2024-08-14 | 2024-08-12 | 18.421 | 1,257,698 | +766,884 | 17.11% | 23,167,725 |
| 2024-08-13 | 2024-08-09 | 18.421 | 490,814 | -157,238 | 6.68% | 9,041,156 |
| 2024-08-12 | 2024-08-08 | 18.111 | 648,052 | -29,022 | 8.81% | 11,736,626 |
| 2024-08-09 | 2024-08-07 | 18.152 | 677,074 | -661,423 | 10.60% | 12,290,229 |
| 2024-08-08 | 2024-08-06 | 17.987 | 1,338,497 | +395,699 | 22.68% | 24,074,982 |
| 2024-07-05 | 2024-07-03 | 19.041 | 942,798 | -41,114 | 8.70% | 17,951,784 |
| 2024-07-03 | 2024-06-28 | 19.082 | 983,912 | -92,385 | 9.08% | 18,775,317 |
| 2024-06-27 | 2024-06-25 | 19.175 | 1,076,297 | +349,932 | 9.93% | 20,638,369 |
| 2024-06-26 | 2024-06-24 | 19.124 | 726,365 | +225,877 | 6.70% | 13,890,759 |
| 2024-06-25 | 2024-06-21 | 19.186 | 500,488 | -420,795 | 5.07% | 9,602,205 |
| 2024-06-24 | 2024-06-20 | 19.072 | 921,283 | +210,025 | 9.34% | 17,570,687 |
| 2024-06-14 | 2024-06-12 | 19.310 | 711,258 | -1,141,712 | 8.26% | 13,734,200 |
| 2024-06-03 | 2024-05-30 | 18.793 | 1,852,970 | +194 | 25.88% | 34,822,632 |
| 2024-05-23 | 2024-05-21 | 19.165 | 1,852,776 | +519,430 | 24.55% | 35,508,471 |
| 2024-05-03 | 2024-04-30 | 18.545 | 1,333,346 | +193 | 14.36% | 24,726,613 |
| 2024-04-30 | 2024-04-26 | 18.410 | 1,333,153 | -42,661 | 14.36% | 24,543,881 |
| 2024-04-29 | 2024-04-25 | 18.431 | 1,375,814 | +247,684 | 14.81% | 25,357,731 |
| 2024-04-23 | 2024-04-19 | 17.987 | 1,128,130 | +628,029 | 12.15% | 20,291,200 |
| 2024-04-17 | 2024-04-15 | 18.421 | 500,101 | +56,689 | 6.63% | 9,212,229 |
| 2024-04-15 | 2024-04-11 | 18.410 | 443,412 | +228,357 | 7.77% | 8,163,393 |
| 2024-04-10 | 2024-04-08 | 18.483 | 215,055 | -232,349 | 4.73% | 3,974,810 |
| 2024-04-08 | 2024-04-03 | 18.472 | 447,404 | +232,542 | 10.05% | 8,264,636 |
| 2024-04-03 | 2024-03-28 | 18.628 | 214,862 | -285,464 | 4.63% | 4,002,343 |
| 2024-03-14 | 2024-03-12 | 18.472 | 500,326 | +285,942 | 9.42% | 9,242,073 |
| 2024-03-01 | 2024-02-28 | 18.451 | 214,384 | +193 | 1.05% | 3,955,681 |
| 2024-02-15 | 2024-02-09 | 17.933 | 214,191 | +193 | 3.41% | 3,841,168 |
| 2024-02-08 | 2024-02-06 | 17.933 | 213,998 | -178,302 | 3.76% | 3,837,706 |
| 2024-02-07 | 2024-02-05 | 17.778 | 392,300 | -44,112 | 7.82% | 6,974,299 |
| 2024-02-05 | 2024-02-01 | 17.654 | 436,412 | -169,110 | 8.69% | 7,704,265 |
| 2024-02-02 | 2024-01-31 | 17.674 | 605,522 | +193 | 12.06% | 10,702,221 |
| 2024-02-01 | 2024-01-30 | 17.695 | 605,329 | -191,117 | 12.06% | 10,711,352 |
| 2024-01-22 | 2024-01-18 | 17.022 | 796,446 | -86,003 | 15.87% | 13,556,852 |
| 2024-01-18 | 2024-01-16 | 17.177 | 882,449 | -8,494,107 | 17.58% | 15,157,902 |
| 2024-01-17 | 2024-01-15 | 17.291 | 9,376,556 | +7,905,311 | 186.81% | 162,130,473 |
| 2024-01-12 | 2024-01-10 | 17.177 | 1,471,245 | -3,089 | 10.89% | 25,271,702 |
| 2024-01-08 | 2024-01-04 | 17.239 | 1,474,334 | +141,462 | 10.91% | 25,416,407 |
| 2024-01-05 | 2024-01-03 | 17.405 | 1,332,872 | +1,544 | 9.86% | 23,198,649 |
| 2023-12-15 | 2023-12-13 | 17.208 | 1,331,328 | -43,918 | 24.03% | 22,909,714 |
| 2023-12-08 | 2023-12-06 | 16.908 | 1,375,246 | +73,627 | 10.18% | 23,252,278 |
| 2023-11-29 | 2023-11-27 | 16.763 | 1,301,619 | +580 | 9.56% | 21,818,624 |
| 2023-11-28 | 2023-11-24 | 16.638 | 1,301,039 | +289,798 | 9.56% | 21,647,155 |
| 2023-11-09 | 2023-11-07 | 16.131 | 1,011,241 | +206,902 | 4.19% | 16,312,039 |
| 2023-11-08 | 2023-11-06 | 16.172 | 804,339 | +965 | 3.18% | 13,007,894 |
| 2023-11-02 | 2023-10-31 | 15.737 | 803,374 | +966 | 3.18% | 12,642,720 |
| 2023-10-27 | 2023-10-25 | 15.716 | 802,408 | -96,524 | 3.33% | 12,610,892 |
| 2023-10-20 | 2023-10-18 | 16.276 | 898,932 | -864,562 | 4.37% | 14,630,797 |
| 2023-10-18 | 2023-10-16 | 16.255 | 1,763,494 | -48,166 | 25.03% | 28,665,656 |
| 2023-10-13 | 2023-10-11 | 16.369 | 1,811,660 | +151,570 | 25.71% | 29,655,056 |
| 2023-10-11 | 2023-10-09 | 16.214 | 1,660,090 | +25,197 | 23.56% | 26,916,026 |
| 2023-10-09 | 2023-10-05 | 16.017 | 1,634,893 | +761,158 | 23.20% | 26,185,676 |
| 2023-10-05 | 2023-10-03 | 16.718 | 873,735 | -435,621 | 12.40% | 14,607,179 |
| 2023-10-04 | 2023-09-29 | 16.792 | 1,309,356 | +449,534 | 18.88% | 21,986,422 |
| 2023-09-22 | 2023-09-20 | 17.023 | 859,822 | +102,586 | 19.26% | 14,637,089 |
| 2023-09-19 | 2023-09-15 | 17.139 | 757,236 | +693,405 | 16.96% | 12,978,419 |
| 2023-09-11 | 2023-09-06 | 16.897 | 63,831 | -3,420 | 1.82% | 1,078,556 |
| 2023-08-07 | 2023-08-03 | 17.139 | 67,251 | -10,258,589 | 1.91% | 1,152,628 |
| 2023-08-02 | 2023-07-31 | 17.571 | 10,325,840 | -56,992 | 74.97% | 181,433,658 |
| 2023-07-27 | 2023-07-25 | 17.381 | 10,382,832 | -10,258,589 | 75.38% | 180,467,512 |
| 2023-07-26 | 2023-07-24 | 17.297 | 20,641,421 | +20,241,716 | 149.87% | 357,037,050 |
| 2023-07-13 | 2023-07-11 | 16.865 | 399,705 | +341,953 | 1.66% | 6,741,216 |
| 2023-04-03 | 2023-03-30 | 17.002 | 57,752 | +143 | 0.15% | 981,919 |
| 2023-02-15 | 2023-02-13 | 16.760 | 57,609 | -758 | 0.33% | 965,504 |
| 2023-02-14 | 2023-02-10 | 16.781 | 58,367 | -758 | 0.33% | 979,439 |
| 2023-02-08 | 2023-02-06 | 17.045 | 59,125 | +1,516 | 0.34% | 1,007,759 |
| 2022-12-30 | 2022-12-28 | 15.715 | 57,609 | +7,580 | 0.33% | 905,312 |
| 2022-12-06 | 2022-12-02 | 16.063 | 50,029 | -3,032 | 0.21% | 803,618 |
| 2022-11-28 | 2022-11-24 | 15.968 | 53,061 | +948 | 0.22% | 847,281 |
| 2022-11-21 | 2022-11-17 | 15.662 | 52,113 | -1,137 | 0.16% | 816,193 |
| 2022-11-15 | 2022-11-11 | 16.116 | 53,250 | +947 | 0.12% | 858,167 |
| 2022-11-11 | 2022-11-09 | 15.398 | 52,303 | +1,137 | 0.24% | 805,369 |
| 2022-11-10 | 2022-11-08 | 15.208 | 51,166 | +1,137 | 0.23% | 778,141 |
| 2022-11-09 | 2022-11-07 | 15.060 | 50,029 | -44,344 | 0.23% | 753,458 |
| 2022-10-12 | 2022-10-10 | 14.279 | 94,373 | -1,137 | 0.43% | 1,347,593 |
| 2022-10-11 | 2022-10-07 | 14.754 | 95,510 | +1,137 | 0.44% | 1,409,189 |
| 2022-10-07 | 2022-10-05 | 15.020 | 94,373 | +1,137 | 0.43% | 1,417,474 |
| 2022-10-06 | 2022-10-03 | 14.519 | 93,236 | +994 | 0.42% | 1,353,650 |
| 2022-09-23 | 2022-09-21 | 14.711 | 92,242 | +1,312 | 0.46% | 1,356,931 |
| 2022-08-24 | 2022-08-22 | 15.991 | 90,930 | -107,975 | 0.42% | 1,454,030 |
| 2022-07-26 | 2022-07-22 | 15.681 | 198,905 | -3,750 | 1.02% | 3,119,088 |
| 2022-07-13 | 2022-07-11 | 15.159 | 202,655 | +188 | 1.04% | 3,071,964 |
| 2022-05-27 | 2022-05-25 | 15.511 | 202,467 | -3,750 | 1.42% | 3,140,388 |
| 2022-05-25 | 2022-05-23 | 15.457 | 206,217 | -1,875 | 1.45% | 3,187,554 |
| 2022-05-04 | 2022-04-29 | 16.375 | 208,092 | -375 | 1.46% | 3,407,442 |
| 2022-05-03 | 2022-04-28 | 16.321 | 208,467 | -375 | 1.46% | 3,402,463 |
| 2022-04-20 | 2022-04-14 | 16.577 | 208,842 | -375 | 1.47% | 3,462,051 |
| 2022-04-11 | 2022-04-07 | 16.620 | 209,217 | -9,374 | 1.46% | 3,477,195 |
| 2022-04-08 | 2022-04-06 | 16.620 | 218,591 | +107,975 | 1.52% | 3,632,992 |
| 2022-04-04 | 2022-03-31 | 16.834 | 110,616 | -97,304 | 0.77% | 1,862,097 |
| 2022-03-30 | 2022-03-28 | 16.470 | 207,920 | -3,366 | 1.45% | 3,424,496 |
| 2022-03-10 | 2022-03-08 | 15.091 | 211,286 | -9,350 | 1.31% | 3,188,434 |
| 2022-03-08 | 2022-03-04 | 15.807 | 220,636 | -2,805 | 1.36% | 3,487,631 |
| 2022-02-25 | 2022-02-23 | 16.171 | 223,441 | +7,293 | 1.18% | 3,613,219 |
| 2022-02-08 | 2022-02-04 | 16.652 | 216,148 | +935 | 1.63% | 3,599,312 |
| 2022-02-07 | 2022-01-31 | 16.599 | 215,213 | -1,496 | 1.62% | 3,572,234 |
| 2022-02-04 | 2022-01-27 | 16.203 | 216,709 | +1,122 | 1.63% | 3,511,311 |
| 2022-01-28 | 2022-01-26 | 16.427 | 215,587 | +187 | 1.62% | 3,541,551 |
| 2022-01-27 | 2022-01-25 | 16.502 | 215,400 | +374 | 1.62% | 3,554,604 |
| 2022-01-25 | 2022-01-21 | 16.909 | 215,026 | +23,375 | 1.62% | 3,635,821 |
| 2022-01-21 | 2022-01-19 | 16.898 | 191,651 | +935 | 1.45% | 3,238,529 |
| 2022-01-17 | 2022-01-13 | 17.454 | 190,716 | +935 | 12.00% | 3,328,794 |
| 2022-01-06 | 2022-01-04 | 18.181 | 189,781 | +935 | 11.94% | 3,450,494 |
| 2021-12-30 | 2021-12-28 | 18.053 | 188,846 | +935 | 11.88% | 3,409,258 |
| 2021-12-29 | 2021-12-24 | 17.882 | 187,911 | +935 | 11.82% | 3,360,223 |
| 2021-12-22 | 2021-12-20 | 17.283 | 186,976 | -1,309 | 11.76% | 3,231,520 |
| 2021-12-21 | 2021-12-17 | 17.711 | 188,285 | +13,091 | 11.85% | 3,334,692 |
| 2021-12-08 | 2021-12-06 | 17.219 | 175,194 | +5,797 | 11.02% | 3,016,649 |
| 2021-12-06 | 2021-12-02 | 17.337 | 169,397 | +187 | 10.66% | 2,936,760 |
| 2021-11-30 | 2021-11-26 | 17.219 | 169,210 | +935 | 10.65% | 2,913,611 |
| 2021-11-24 | 2021-11-22 | 18.053 | 168,275 | +561 | 10.59% | 3,037,888 |
| 2021-11-10 | 2021-11-08 | 17.829 | 167,714 | +935 | 10.55% | 2,990,092 |
| 2021-11-09 | 2021-11-05 | 17.914 | 166,779 | +935 | 10.49% | 2,987,692 |
| 2021-11-08 | 2021-11-04 | 17.775 | 165,844 | +935 | 10.43% | 2,947,884 |
| 2021-11-04 | 2021-11-02 | 17.561 | 164,909 | +935 | 10.37% | 2,895,991 |
| 2021-10-29 | 2021-10-27 | 17.347 | 163,974 | +5,049 | 10.32% | 2,844,497 |
| 2021-10-28 | 2021-10-26 | 17.240 | 158,925 | -2,244 | 10.00% | 2,739,914 |
| 2021-10-25 | 2021-10-21 | 16.941 | 161,169 | +935 | 10.14% | 2,730,338 |
| 2021-10-22 | 2021-10-20 | 16.984 | 160,234 | +1,122 | 10.08% | 2,721,353 |
| 2021-10-19 | 2021-10-15 | 17.005 | 159,112 | -748 | 10.01% | 2,705,700 |
| 2021-10-08 | 2021-10-06 | 16.331 | 159,860 | +935 | 9.50% | 2,610,709 |
| 2021-10-06 | 2021-10-04 | 16.492 | 158,925 | +97,962 | 9.44% | 2,620,935 |
| 2021-10-04 | 2021-09-29 | 17.137 | 60,963 | -96,627 | 3.62% | 1,044,723 |
| 2021-09-30 | 2021-09-28 | 17.170 | 157,590 | +551 | 9.53% | 2,705,768 |
| 2021-09-29 | 2021-09-27 | 17.638 | 157,039 | -184 | 9.50% | 2,769,827 |
| 2021-09-28 | 2021-09-24 | 17.758 | 157,223 | +184 | 9.51% | 2,791,902 |
| 2021-09-27 | 2021-09-23 | 17.801 | 157,039 | +184 | 9.50% | 2,795,474 |
| 2021-09-23 | 2021-09-20 | 17.464 | 156,855 | +367 | 9.49% | 2,739,258 |
| 2021-08-27 | 2021-08-25 | 18.052 | 156,488 | +1,102 | 8.52% | 2,824,852 |
| 2021-08-19 | 2021-08-17 | 17.964 | 155,386 | -183 | 8.46% | 2,791,425 |
| 2021-08-18 | 2021-08-16 | 17.964 | 155,569 | +367 | 8.47% | 2,794,713 |
| 2021-08-16 | 2021-08-12 | 17.975 | 155,202 | +98,256 | 8.45% | 2,789,810 |
| 2021-08-03 | 2021-07-30 | 17.420 | 56,946 | +919 | 3.10% | 992,004 |
| 2021-07-05 | 2021-06-30 | 17.137 | 56,027 | +8,266 | 3.21% | 960,135 |
| 2021-06-25 | 2021-06-23 | 16.995 | 47,761 | +919 | 2.74% | 811,720 |
| 2021-06-23 | 2021-06-21 | 16.897 | 46,842 | +918 | 2.68% | 791,512 |
| 2021-06-22 | 2021-06-18 | 17.093 | 45,924 | +918 | 2.63% | 785,000 |
| 2021-06-21 | 2021-06-17 | 16.974 | 45,006 | +919 | 2.58% | 763,918 |
| 2021-06-09 | 2021-06-07 | 16.604 | 44,087 | +918 | 2.53% | 731,999 |
| 2021-06-01 | 2021-05-28 | 16.342 | 43,169 | +11,573 | 2.47% | 705,477 |
| 2021-05-31 | 2021-05-27 | 16.397 | 31,596 | +735 | 1.81% | 518,069 |
| 2021-05-28 | 2021-05-26 | 16.549 | 30,861 | +735 | 1.77% | 510,721 |
| 2021-05-17 | 2021-05-13 | 15.776 | 30,126 | +1,102 | 0.96% | 475,270 |
| 2021-05-12 | 2021-05-10 | 16.222 | 29,024 | -918 | 0.93% | 470,840 |
| 2021-05-11 | 2021-05-07 | 16.222 | 29,942 | +3,306 | 0.96% | 485,733 |
| 2021-05-07 | 2021-05-05 | 16.037 | 26,636 | +919 | 0.85% | 427,171 |
| 2021-05-05 | 2021-05-03 | 16.114 | 25,717 | +551 | 0.82% | 414,393 |
| 2021-05-04 | 2021-04-30 | 16.168 | 25,166 | -1,246,706 | 0.70% | 406,884 |
| 2021-04-28 | 2021-04-26 | 16.233 | 1,271,872 | +735 | 35.51% | 20,646,728 |
| 2021-04-27 | 2021-04-23 | 16.233 | 1,271,137 | +735 | 35.49% | 20,634,796 |
| 2021-04-23 | 2021-04-21 | 15.983 | 1,270,402 | +734 | 35.47% | 20,304,739 |
| 2021-04-22 | 2021-04-20 | 16.016 | 1,269,668 | -44,554 | 35.45% | 20,334,478 |
| 2021-04-20 | 2021-04-16 | 15.961 | 1,314,222 | -58,434 | 36.69% | 20,976,493 |
| 2021-04-16 | 2021-04-14 | 15.765 | 1,372,656 | -57,296 | 38.32% | 21,640,159 |
| 2021-04-15 | 2021-04-13 | 15.754 | 1,429,952 | -60,721 | 39.92% | 22,527,872 |
| 2021-04-14 | 2021-04-12 | 15.896 | 1,490,673 | +918 | 41.61% | 23,695,475 |
| 2021-04-13 | 2021-04-09 | 15.733 | 1,489,755 | -62,223 | 41.59% | 23,437,586 |
| 2021-04-01 | 2021-03-30 | 15.537 | 1,551,978 | +5,457 | 43.33% | 24,112,658 |
| 2021-03-25 | 2021-03-23 | 15.056 | 1,546,521 | -252,021 | 43.33% | 23,284,395 |
| 2021-03-18 | 2021-03-16 | 15.242 | 1,798,542 | -287,547 | 50.39% | 27,412,883 |
| 2021-03-16 | 2021-03-12 | 15.001 | 2,086,089 | -92,670 | 58.44% | 31,294,160 |
| 2021-03-11 | 2021-03-09 | 14.695 | 2,178,759 | -34,857 | 61.04% | 32,017,794 |
| 2021-03-04 | 2021-03-02 | 14.772 | 2,213,616 | -16,121 | 56.25% | 32,699,334 |
| 2021-03-03 | 2021-03-01 | 14.674 | 2,229,737 | -18,933 | 56.66% | 32,718,213 |
| 2021-03-02 | 2021-02-26 | 14.706 | 2,248,670 | +183 | 57.14% | 33,069,735 |
| 2021-02-25 | 2021-02-23 | 14.881 | 2,248,487 | -8,250 | 57.13% | 33,460,114 |
| 2021-02-24 | 2021-02-22 | 15.001 | 2,256,737 | -52,461 | 57.34% | 33,854,111 |
| 2021-02-16 | 2021-02-09 | 14.925 | 2,309,198 | -31,587 | 58.67% | 34,464,486 |
| 2021-02-05 | 2021-02-03 | 15.012 | 2,340,785 | -12,324 | 59.48% | 35,140,520 |
| 2021-02-03 | 2021-02-01 | 14.652 | 2,353,109 | -18,339 | 59.79% | 34,477,102 |
| 2021-01-29 | 2021-01-27 | 15.067 | 2,371,448 | -18,477 | 60.26% | 35,730,394 |
| 2021-01-28 | 2021-01-26 | 15.122 | 2,389,925 | +183 | 60.73% | 36,139,346 |
| 2021-01-19 | 2021-01-15 | 15.023 | 2,389,742 | +183 | 60.72% | 35,901,587 |
| 2021-01-12 | 2021-01-08 | 15.034 | 2,389,559 | -18,475 | 60.72% | 35,924,946 |
| 2021-01-06 | 2021-01-04 | 14.990 | 2,408,034 | -33,327 | 61.19% | 36,097,461 |
| 2020-12-29 | 2020-12-24 | 14.619 | 2,441,361 | -470,933 | 55.57% | 35,690,123 |
| 2020-12-23 | 2020-12-21 | 14.575 | 2,912,294 | +183 | 66.29% | 42,447,388 |
| 2020-12-16 | 2020-12-14 | 14.564 | 2,912,111 | -2,519 | 66.29% | 42,412,903 |
| 2020-12-01 | 2020-11-27 | 14.346 | 2,914,630 | -168,358 | 66.34% | 41,812,688 |
| 2020-11-26 | 2020-11-24 | 14.532 | 3,082,988 | +183 | 70.18% | 44,800,556 |
| 2020-11-16 | 2020-11-12 | 14.379 | 3,082,805 | -15,513 | 70.17% | 44,326,340 |
| 2020-11-12 | 2020-11-10 | 14.324 | 3,098,318 | +183 | 70.53% | 44,380,134 |
| 2020-11-11 | 2020-11-09 | 14.160 | 3,098,135 | -9,152 | 70.52% | 43,869,761 |
| 2020-11-03 | 2020-10-30 | 12.947 | 3,107,287 | +183 | 70.73% | 40,230,891 |
| 2020-11-02 | 2020-10-29 | 13.078 | 3,107,104 | -12,692 | 70.73% | 40,635,899 |
| 2020-10-30 | 2020-10-28 | 13.220 | 3,119,796 | -12,792 | 71.01% | 41,245,018 |
| 2020-10-21 | 2020-10-19 | 14.084 | 3,132,588 | -132,553 | 71.31% | 44,118,031 |
| 2020-10-15 | 2020-10-12 | 14.204 | 3,265,141 | -22,958 | 74.32% | 46,377,274 |
| 2020-10-09 | 2020-10-07 | 13.898 | 3,288,099 | +35,678 | 74.85% | 45,697,446 |
| 2020-10-08 | 2020-10-06 | 13.942 | 3,252,421 | -1,819 | 74.03% | 45,343,742 |
| 2020-10-06 | 2020-09-30 | 14.063 | 3,254,240 | -27,008 | 74.07% | 45,764,980 |
| 2020-10-05 | 2020-09-29 | 14.118 | 3,281,248 | -66,558 | 74.69% | 46,325,900 |
| 2020-09-28 | 2020-09-24 | 13.986 | 3,347,806 | -9,954 | 76.99% | 46,822,130 |
| 2020-09-23 | 2020-09-21 | 14.063 | 3,357,760 | +181 | 77.22% | 47,220,801 |
| 2020-09-16 | 2020-09-14 | 14.328 | 3,357,579 | +8,496 | 77.21% | 48,107,767 |
| 2020-09-09 | 2020-09-07 | 13.876 | 3,349,083 | +181 | 77.02% | 46,470,298 |
| 2020-09-03 | 2020-09-01 | 13.853 | 3,348,902 | +10,548 | 77.02% | 46,393,852 |
| 2020-09-01 | 2020-08-28 | 13.864 | 3,338,354 | -23,328 | 76.77% | 46,284,577 |
| 2020-08-19 | 2020-08-17 | 13.787 | 3,361,682 | +15,562 | 77.31% | 46,348,250 |
| 2020-08-14 | 2020-08-12 | 13.743 | 3,346,120 | -31,255 | 76.95% | 45,985,947 |
| 2020-08-12 | 2020-08-10 | 13.644 | 3,377,375 | -31,542 | 77.67% | 46,079,953 |
| 2020-08-04 | 2020-07-31 | 13.555 | 3,408,917 | -62,402 | 78.40% | 46,209,265 |
| 2020-07-30 | 2020-07-28 | 13.787 | 3,471,319 | -95,030 | 79.83% | 47,859,839 |
| 2020-07-29 | 2020-07-27 | 13.754 | 3,566,349 | +182 | 82.02% | 49,051,936 |
| 2020-07-21 | 2020-07-17 | 13.942 | 3,566,167 | -147,741 | 82.01% | 49,718,646 |
| 2020-07-17 | 2020-07-15 | 14.030 | 3,713,908 | -31,123 | 85.41% | 52,106,387 |
| 2020-07-14 | 2020-07-10 | 13.666 | 3,745,031 | +182 | 86.12% | 51,178,827 |
| 2020-07-09 | 2020-07-07 | 13.876 | 3,744,849 | +414 | 86.12% | 51,961,761 |
| 2020-07-08 | 2020-07-06 | 13.887 | 3,744,435 | -69,230 | 86.11% | 51,997,349 |
| 2020-06-19 | 2020-06-17 | 13.655 | 3,813,665 | -14,970 | 87.70% | 52,074,668 |
| 2020-06-16 | 2020-06-12 | 13.357 | 3,828,635 | +181 | 88.05% | 51,137,984 |
| 2020-06-15 | 2020-06-11 | 13.511 | 3,828,454 | -11,308 | 88.04% | 51,727,218 |
| 2020-05-13 | 2020-05-11 | 13.048 | 3,839,762 | +181 | 88.30% | 50,099,807 |
| 2020-05-06 | 2020-05-04 | 12.628 | 3,839,581 | +27,028 | 88.30% | 48,486,868 |
| 2020-04-28 | 2020-04-24 | 12.694 | 3,812,553 | +1,812 | 87.68% | 48,398,065 |
| 2020-04-23 | 2020-04-21 | 12.805 | 3,810,741 | +17,866 | 87.64% | 48,795,716 |
| 2020-04-22 | 2020-04-20 | 13.003 | 3,792,875 | +17,730 | 87.23% | 49,320,570 |
| 2020-04-20 | 2020-04-16 | 12.363 | 3,775,145 | +18,146 | 86.82% | 46,673,023 |
| 2020-04-17 | 2020-04-15 | 12.540 | 3,756,999 | +6,523 | 86.40% | 47,112,232 |
| 2020-04-16 | 2020-04-14 | 12.650 | 3,750,476 | +4,530 | 86.25% | 47,444,435 |
| 2020-04-15 | 2020-04-09 | 12.540 | 3,745,946 | +4,529 | 86.15% | 46,973,629 |
| 2020-04-14 | 2020-04-08 | 12.165 | 3,741,417 | +1,812 | 86.04% | 45,512,635 |
| 2020-04-09 | 2020-04-07 | 12.429 | 3,739,605 | +906 | 86.00% | 46,481,313 |
| 2020-04-07 | 2020-04-03 | 11.723 | 3,738,699 | +542,373 | 85.98% | 43,828,771 |
| 2020-04-03 | 2020-04-01 | 11.723 | 3,196,326 | -2,972 | 84.01% | 37,470,532 |
| 2020-04-01 | 2020-03-30 | 11.621 | 3,199,298 | +15,471 | 84.09% | 37,180,260 |
| 2020-03-27 | 2020-03-25 | 11.710 | 3,183,827 | -60,848 | 84.06% | 37,282,912 |
| 2020-03-18 | 2020-03-16 | 10.546 | 3,244,675 | +180 | 85.67% | 34,217,491 |
| 2020-03-16 | 2020-03-12 | 11.311 | 3,244,495 | -541 | 85.66% | 36,698,113 |
| 2020-03-13 | 2020-03-11 | 12.265 | 3,245,036 | -12,398 | 85.68% | 39,798,902 |
| 2020-03-12 | 2020-03-10 | 12.575 | 3,257,434 | +8,508 | 86.00% | 40,962,375 |
| 2020-03-11 | 2020-03-09 | 12.154 | 3,248,926 | +360 | 85.78% | 39,486,335 |
| 2020-03-05 | 2020-03-03 | 13.418 | 3,248,566 | +542 | 85.77% | 43,588,659 |
| 2020-02-28 | 2020-02-26 | 13.861 | 3,248,024 | +33,944 | 85.76% | 45,022,094 |
| 2020-02-21 | 2020-02-19 | 14.771 | 3,214,080 | +13,884 | 84.86% | 47,474,167 |
| 2020-02-20 | 2020-02-18 | 14.660 | 3,200,196 | +24,868 | 84.49% | 46,914,218 |
| 2020-02-18 | 2020-02-14 | 14.793 | 3,175,328 | +7,712 | 83.84% | 46,972,197 |
| 2020-02-17 | 2020-02-13 | 14.859 | 3,167,616 | +181 | 83.63% | 47,068,870 |
| 2020-02-14 | 2020-02-12 | 14.859 | 3,167,435 | -1,098 | 83.63% | 47,066,181 |
| 2020-02-10 | 2020-02-06 | 14.793 | 3,168,533 | +4,820 | 83.66% | 46,871,679 |
| 2020-02-05 | 2020-02-03 | 14.371 | 3,163,713 | +19,409 | 85.57% | 45,467,233 |
| 2020-02-03 | 2020-01-30 | 14.482 | 3,144,304 | +57,853 | 85.04% | 45,536,972 |
| 2020-01-31 | 2020-01-29 | 14.638 | 3,086,451 | +54,476 | 83.48% | 45,178,288 |
| 2020-01-30 | 2020-01-24 | 14.638 | 3,031,975 | +23,041 | 82.00% | 44,380,889 |
| 2020-01-15 | 2020-01-13 | 14.371 | 3,008,934 | +28,376 | 83.42% | 43,242,830 |
| 2020-01-10 | 2020-01-08 | 14.194 | 2,980,558 | +180 | 82.63% | 42,306,198 |
| 2020-01-02 | 2019-12-27 | 14.482 | 2,980,378 | +9,523 | 82.62% | 43,162,936 |
| 2019-12-27 | 2019-12-20 | 14.216 | 2,970,855 | +7,983 | 82.36% | 42,234,361 |
| 2019-12-23 | 2019-12-19 | 14.039 | 2,962,872 | -9,936 | 82.14% | 41,595,183 |
| 2019-12-20 | 2019-12-18 | 14.128 | 2,972,808 | +1,305 | 82.41% | 41,998,399 |
| 2019-12-19 | 2019-12-17 | 14.150 | 2,971,503 | -38,044 | 82.38% | 42,045,865 |
| 2019-12-17 | 2019-12-13 | 14.083 | 3,009,547 | +8,232 | 83.43% | 42,383,937 |
| 2019-12-06 | 2019-12-04 | 13.706 | 3,001,315 | +6,648 | 83.20% | 41,136,420 |
| 2019-12-05 | 2019-12-03 | 13.906 | 2,994,667 | +65,897 | 83.02% | 41,643,049 |
| 2019-11-27 | 2019-11-25 | 13.928 | 2,928,770 | +193,279 | 81.19% | 40,791,658 |
| 2019-11-25 | 2019-11-21 | 13.861 | 2,735,491 | -57,173 | 75.84% | 37,917,679 |
| 2019-11-21 | 2019-11-19 | 13.994 | 2,792,664 | +12,423 | 77.42% | 39,081,794 |
| 2019-11-19 | 2019-11-15 | 13.884 | 2,780,241 | -9,318 | 77.08% | 38,599,637 |
| 2019-11-14 | 2019-11-12 | 13.906 | 2,789,559 | +16,532 | 77.33% | 38,790,871 |
| 2019-11-12 | 2019-11-08 | 13.795 | 2,773,027 | +66,672 | 76.88% | 38,253,478 |
| 2019-11-07 | 2019-11-05 | 13.817 | 2,706,355 | +180 | 75.03% | 37,393,770 |
| 2019-11-04 | 2019-10-31 | 13.640 | 2,706,175 | -35,896 | 75.02% | 36,911,138 |
| 2019-10-22 | 2019-10-18 | 13.263 | 2,742,071 | -10,331 | 76.02% | 36,366,903 |
| 2019-10-21 | 2019-10-17 | 13.351 | 2,752,402 | +10,018 | 66.35% | 36,748,092 |
| 2019-10-18 | 2019-10-16 | 13.396 | 2,742,384 | +10,345 | 66.11% | 36,735,982 |
| 2019-10-17 | 2019-10-15 | 13.418 | 2,732,039 | +7,936 | 63.12% | 36,657,995 |
| 2019-10-15 | 2019-10-11 | 13.174 | 2,724,103 | -6,330 | 62.93% | 35,886,939 |
| 2019-10-14 | 2019-10-10 | 13.107 | 2,730,433 | +197,676 | 63.08% | 35,788,661 |
| 2019-10-11 | 2019-10-09 | 13.085 | 2,532,757 | +68,813 | 58.51% | 33,141,486 |
| 2019-10-09 | 2019-10-04 | 13.041 | 2,463,944 | +4,148 | 56.92% | 32,131,766 |
| 2019-10-08 | 2019-10-03 | 12.930 | 2,459,796 | +902 | 56.83% | 31,804,904 |
| 2019-10-02 | 2019-09-27 | 13.742 | 2,458,894 | +53,363 | 56.81% | 33,789,488 |
| 2019-09-30 | 2019-09-26 | 13.607 | 2,405,531 | -2,814 | 56.36% | 32,731,577 |
| 2019-09-24 | 2019-09-20 | 13.697 | 2,408,345 | -52,483 | 56.42% | 32,986,526 |
| 2019-09-18 | 2019-09-16 | 13.652 | 2,460,828 | +178 | 57.65% | 33,594,683 |
| 2019-09-16 | 2019-09-12 | 13.787 | 2,460,650 | +17,919 | 57.65% | 33,924,301 |
| 2019-09-06 | 2019-09-04 | 13.764 | 2,442,731 | +18,011 | 57.23% | 33,622,318 |
| 2019-09-05 | 2019-09-03 | 13.674 | 2,424,720 | +889 | 56.81% | 33,156,277 |
| 2019-09-03 | 2019-08-30 | 13.562 | 2,423,831 | +50,017 | 56.78% | 32,871,554 |
| 2019-08-28 | 2019-08-26 | 13.157 | 2,373,814 | +51,007 | 55.61% | 31,232,241 |
| 2019-08-21 | 2019-08-19 | 13.269 | 2,322,807 | +7,918 | 54.42% | 30,822,349 |
| 2019-08-19 | 2019-08-15 | 13.134 | 2,314,889 | +890 | 54.23% | 30,404,902 |
| 2019-08-16 | 2019-08-14 | 13.314 | 2,313,999 | +177 | 54.21% | 30,809,558 |
| 2019-08-09 | 2019-08-07 | 13.022 | 2,313,822 | -711 | 54.21% | 30,130,692 |
| 2019-08-06 | 2019-08-02 | 13.494 | 2,314,533 | +39,259 | 54.22% | 31,233,109 |
| 2019-07-17 | 2019-07-15 | 13.359 | 2,275,274 | +178 | 53.30% | 30,396,301 |
| 2019-07-15 | 2019-07-11 | 13.382 | 2,275,096 | +8,380 | 53.30% | 30,445,091 |
| 2019-07-12 | 2019-07-10 | 13.382 | 2,266,716 | -177 | 53.10% | 30,332,951 |
| 2019-07-09 | 2019-07-05 | 13.607 | 2,266,893 | +177 | 53.11% | 30,845,157 |
| 2019-07-04 | 2019-07-02 | 13.382 | 2,266,716 | -753,251 | 53.10% | 30,332,951 |
| 2019-06-27 | 2019-06-25 | 13.314 | 3,019,967 | +19,977 | 70.75% | 40,209,113 |
| 2019-06-24 | 2019-06-20 | 13.382 | 2,999,990 | +59,996 | 70.28% | 40,145,546 |
| 2019-06-21 | 2019-06-19 | 13.314 | 2,939,994 | +889 | 68.88% | 39,144,319 |
| 2019-06-13 | 2019-06-11 | 13.157 | 2,939,105 | +178 | 68.86% | 38,669,767 |
| 2019-06-11 | 2019-06-06 | 12.865 | 2,938,927 | +2,893,219 | 68.85% | 37,808,149 |
| 2019-05-23 | 2019-05-21 | 12.977 | 45,708 | -534 | 1.07% | 593,156 |
| 2019-04-18 | 2019-04-16 | 12.865 | 46,242 | +534 | 1.08% | 594,885 |
| 2019-04-17 | 2019-04-15 | 12.820 | 45,708 | -3,024 | 1.07% | 585,960 |
| 2019-04-03 | 2019-04-01 | 12.730 | 48,732 | +890 | 1.14% | 620,342 |
| 2019-04-01 | 2019-03-28 | 12.572 | 47,842 | +255 | 1.12% | 601,463 |
| 2019-03-08 | 2019-03-06 | 12.436 | 47,587 | +177 | 1.12% | 591,802 |
| 2019-03-05 | 2019-03-01 | 12.278 | 47,410 | +885 | 1.12% | 582,096 |
| 2019-02-13 | 2019-02-11 | 11.984 | 46,525 | +176 | 0.96% | 557,555 |
| 2019-01-21 | 2019-01-17 | 11.294 | 46,349 | +354 | 0.95% | 523,481 |
| 2018-12-20 | 2018-12-18 | 11.046 | 45,995 | +1,769 | 0.95% | 508,043 |
| 2018-11-14 | 2018-11-12 | 11.667 | 44,226 | +13,268 | 0.85% | 516,003 |
| 2018-10-26 | 2018-10-24 | 11.373 | 30,958 | +1,061 | 0.56% | 352,100 |
| 2018-10-15 | 2018-10-11 | 11.306 | 29,897 | +885 | 0.48% | 338,005 |
| 2018-10-12 | 2018-10-10 | 11.735 | 29,012 | +19,990 | 0.46% | 340,463 |
| 2018-10-10 | 2018-10-08 | 11.894 | 9,022 | +1,592 | 0.11% | 107,303 |
| 2018-10-02 | 2018-09-27 | 12.528 | 7,430 | +122 | 0.09% | 93,084 |
| 2018-09-24 | 2018-09-20 | 12.482 | 7,308 | +870 | 0.09% | 91,220 |
| 2018-09-19 | 2018-09-17 | 12.459 | 6,438 | -2,262 | 0.08% | 80,212 |
| 2018-09-10 | 2018-09-06 | 12.367 | 8,700 | -1,740 | 0.11% | 107,595 |
| 2018-07-25 | 2018-07-23 | 12.574 | 10,440 | -1,219 | 0.13% | 131,274 |
| 2018-07-11 | 2018-07-09 | 12.367 | 11,659 | +5,047 | 0.14% | 144,190 |
| 2018-06-12 | 2018-06-08 | 12.252 | 6,612 | +174 | 0.08% | 81,012 |
| 2018-05-21 | 2018-05-17 | 12.436 | 6,438 | -1,740 | 0.08% | 80,064 |
| 2018-05-09 | 2018-05-07 | 12.183 | 8,178 | +174 | 0.10% | 99,635 |
| 2018-04-16 | 2018-04-12 | 11.747 | 8,004 | +174 | 0.09% | 94,020 |
| 2018-03-28 | 2018-03-26 | 11.402 | 7,830 | +23 | 0.08% | 89,277 |
| 2018-03-23 | 2018-03-21 | 11.667 | 7,807 | -86,740 | 0.09% | 91,085 |
| 2018-03-19 | 2018-03-15 | 11.667 | 94,547 | +174 | 1.08% | 1,103,083 |
| 2018-03-07 | 2018-03-05 | 11.344 | 94,373 | +1,735 | 1.11% | 1,070,589 |
| 2018-02-07 | 2018-02-05 | 11.851 | 92,638 | -347 | 1.12% | 1,097,898 |
| 2018-01-31 | 2018-01-29 | 12.290 | 92,985 | +173 | 1.15% | 1,142,747 |
| 2018-01-15 | 2018-01-11 | 12.336 | 92,812 | +1,735 | 1.24% | 1,144,901 |
| 2018-01-04 | 2018-01-02 | 12.243 | 91,077 | +173 | 1.42% | 1,115,098 |
| 2017-12-27 | 2017-12-21 | 12.105 | 90,904 | +174 | 1.48% | 1,100,404 |
| 2017-12-22 | 2017-12-20 | 12.243 | 90,730 | +173 | 1.47% | 1,110,850 |
| 2017-12-21 | 2017-12-19 | 12.220 | 90,557 | +174 | 1.47% | 1,106,644 |
| 2017-11-28 | 2017-11-24 | 12.059 | 90,383 | +173 | 1.47% | 1,089,929 |
| 2017-11-16 | 2017-11-14 | 11.990 | 90,210 | -5,204 | 1.46% | 1,081,603 |
| 2017-09-29 | 2017-09-27 | 12.245 | 95,414 | +1,735 | 1.45% | 1,168,304 |
| 2017-09-28 | 2017-09-26 | 12.291 | 93,679 | +890 | 1.48% | 1,151,421 |
| 2017-09-14 | 2017-09-12 | 12.245 | 92,789 | +34,452 | 1.59% | 1,136,162 |
| 2017-09-13 | 2017-09-11 | 12.198 | 58,337 | +51,464 | 1.00% | 711,596 |
| 2017-08-03 | 2017-08-01 | 11.895 | 6,873 | +859 | 0.13% | 81,757 |
| 2017-08-02 | 2017-07-31 | 11.849 | 6,014 | -4,124 | 0.11% | 71,259 |
| 2017-08-01 | 2017-07-28 | 11.872 | 10,138 | -4,124 | 0.19% | 120,360 |
| 2017-07-25 | 2017-07-21 | 12.175 | 14,262 | +859 | 0.28% | 173,636 |
| 2017-07-21 | 2017-07-19 | 12.082 | 13,403 | +3,437 | 0.26% | 161,930 |
| 2017-07-11 | 2017-07-07 | 11.942 | 9,966 | -8,592 | 0.21% | 119,013 |
| 2017-07-03 | 2017-06-29 | 12.268 | 18,558 | +1,719 | 0.42% | 227,667 |
| 2017-06-23 | 2017-06-21 | 12.384 | 16,839 | +4,123 | 0.38% | 208,538 |
| 2017-06-05 | 2017-06-01 | 12.338 | 12,716 | +4,124 | 0.31% | 156,886 |
| 2017-05-26 | 2017-05-24 | 12.221 | 8,592 | +8,592 | 0.23% | 105,005 |
| 2016-02-22 | 2016-02-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy