History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.050 | 40,200 | +0 | 0.60% | 725,610 |
| 2025-10-13 | 2025-10-09 | 18.190 | 40,200 | +0 | 0.60% | 731,238 |
| 2025-10-10 | 2025-10-08 | 17.920 | 40,200 | +0 | 0.60% | 720,384 |
| 2025-10-09 | 2025-10-06 | 17.980 | 40,200 | +0 | 0.60% | 722,796 |
| 2025-10-08 | 2025-10-03 | 18.000 | 40,200 | +0 | 0.60% | 723,600 |
| 2025-10-06 | 2025-10-02 | 17.960 | 40,200 | +0 | 0.60% | 721,992 |
| 2025-10-03 | 2025-09-30 | 17.935 | 40,200 | +0 | 0.60% | 720,967 |
| 2025-10-02 | 2025-09-29 | 17.965 | 40,200 | +638 | 0.60% | 722,193 |
| 2025-09-30 | 2025-09-26 | 17.833 | 39,562 | +0 | 0.60% | 705,505 |
| 2025-09-29 | 2025-09-25 | 17.935 | 39,562 | +0 | 0.60% | 709,525 |
| 2025-09-26 | 2025-09-24 | 17.965 | 39,562 | +0 | 0.60% | 710,731 |
| 2025-09-25 | 2025-09-23 | 17.975 | 39,562 | +0 | 0.60% | 711,133 |
| 2025-09-24 | 2025-09-22 | 17.965 | 39,562 | +0 | 0.60% | 710,731 |
| 2025-09-23 | 2025-09-19 | 17.935 | 39,562 | +0 | 0.60% | 709,525 |
| 2025-09-22 | 2025-09-18 | 17.924 | 39,562 | +0 | 0.60% | 709,123 |
| 2025-09-19 | 2025-09-17 | 17.823 | 39,562 | +0 | 0.60% | 705,103 |
| 2025-09-18 | 2025-09-16 | 17.965 | 39,562 | +0 | 0.60% | 710,731 |
| 2025-09-17 | 2025-09-15 | 17.935 | 39,562 | +0 | 0.60% | 709,525 |
| 2025-09-16 | 2025-09-12 | 17.985 | 39,562 | +0 | 0.60% | 711,535 |
| 2025-09-15 | 2025-09-11 | 17.985 | 39,562 | +0 | 0.60% | 711,535 |
| 2025-09-12 | 2025-09-10 | 18.036 | 39,562 | +0 | 0.60% | 713,545 |
| 2025-09-11 | 2025-09-09 | 18.036 | 39,562 | +0 | 0.60% | 713,545 |
| 2025-09-10 | 2025-09-08 | 18.006 | 39,562 | +0 | 0.60% | 712,339 |
| 2025-09-09 | 2025-09-05 | 18.006 | 39,562 | +0 | 0.60% | 712,339 |
| 2025-09-08 | 2025-09-04 | 17.874 | 39,562 | +0 | 0.60% | 707,113 |
| 2025-09-05 | 2025-09-03 | 17.813 | 39,562 | +0 | 0.60% | 704,701 |
| 2025-09-04 | 2025-09-02 | 17.935 | 39,562 | +0 | 0.60% | 709,525 |
| 2025-09-03 | 2025-09-01 | 17.874 | 39,562 | +0 | 0.60% | 707,113 |
| 2025-09-02 | 2025-08-29 | 17.874 | 39,562 | +0 | 0.60% | 707,113 |
| 2025-09-01 | 2025-08-28 | 17.914 | 39,562 | +0 | 0.60% | 708,721 |
| 2025-08-29 | 2025-08-27 | 17.884 | 39,562 | +0 | 0.60% | 707,515 |
| 2025-08-28 | 2025-08-26 | 17.904 | 39,562 | +0 | 0.60% | 708,319 |
| 2025-08-27 | 2025-08-25 | 17.985 | 39,562 | +0 | 0.60% | 711,535 |
| 2025-08-26 | 2025-08-22 | 18.006 | 39,562 | +0 | 0.60% | 712,339 |
| 2025-08-25 | 2025-08-21 | 17.935 | 39,562 | +0 | 0.60% | 709,525 |
| 2025-08-22 | 2025-08-20 | 17.884 | 39,562 | +0 | 0.60% | 707,515 |
| 2025-08-21 | 2025-08-19 | 17.680 | 39,562 | +0 | 0.60% | 699,475 |
| 2025-08-20 | 2025-08-18 | 17.721 | 39,562 | +0 | 0.60% | 701,083 |
| 2025-08-19 | 2025-08-15 | 17.670 | 39,562 | +0 | 0.60% | 699,073 |
| 2025-08-18 | 2025-08-14 | 17.609 | 39,562 | +0 | 0.60% | 696,661 |
| 2025-08-15 | 2025-08-13 | 17.518 | 39,562 | +0 | 0.60% | 693,043 |
| 2025-08-14 | 2025-08-12 | 17.447 | 39,562 | +0 | 0.60% | 690,229 |
| 2025-08-13 | 2025-08-11 | 17.599 | 39,562 | +0 | 0.60% | 696,259 |
| 2025-08-12 | 2025-08-08 | 17.477 | 39,562 | +0 | 0.60% | 691,435 |
| 2025-08-11 | 2025-08-07 | 17.416 | 39,562 | +0 | 0.60% | 689,023 |
| 2025-08-08 | 2025-08-06 | 17.548 | 39,562 | +0 | 0.60% | 694,249 |
| 2025-08-07 | 2025-08-05 | 17.548 | 39,562 | +0 | 0.60% | 694,249 |
| 2025-08-06 | 2025-08-04 | 17.396 | 39,562 | +0 | 0.60% | 688,219 |
| 2025-08-05 | 2025-08-01 | 17.396 | 39,562 | +0 | 0.60% | 688,219 |
| 2025-08-04 | 2025-07-31 | 17.792 | 39,562 | +0 | 0.60% | 703,897 |
| 2025-08-01 | 2025-07-30 | 17.823 | 39,562 | +0 | 0.60% | 705,103 |
| 2025-07-31 | 2025-07-29 | 18.056 | 39,562 | +0 | 0.60% | 714,349 |
| 2025-07-30 | 2025-07-28 | 18.239 | 39,562 | +0 | 0.60% | 721,585 |
| 2025-07-29 | 2025-07-25 | 18.077 | 39,562 | +0 | 0.60% | 715,153 |
| 2025-07-28 | 2025-07-24 | 18.138 | 39,562 | +0 | 0.61% | 717,565 |
| 2025-07-25 | 2025-07-23 | 18.016 | 39,562 | +0 | 0.62% | 712,741 |
| 2025-07-24 | 2025-07-22 | 17.863 | 39,562 | +0 | 0.62% | 706,711 |
| 2025-07-23 | 2025-07-21 | 17.894 | 39,562 | +0 | 0.62% | 707,917 |
| 2025-07-22 | 2025-07-18 | 18.016 | 39,562 | +0 | 0.62% | 712,741 |
| 2025-07-21 | 2025-07-17 | 18.046 | 39,562 | +0 | 0.62% | 713,947 |
| 2025-07-18 | 2025-07-16 | 17.985 | 39,562 | +0 | 0.62% | 711,535 |
| 2025-07-17 | 2025-07-15 | 18.138 | 39,562 | +0 | 0.62% | 717,565 |
| 2025-07-16 | 2025-07-14 | 18.077 | 39,562 | +0 | 0.62% | 715,153 |
| 2025-07-15 | 2025-07-11 | 18.250 | 39,562 | +0 | 0.62% | 721,987 |
| 2025-07-14 | 2025-07-10 | 18.199 | 39,562 | +0 | 0.62% | 719,977 |
| 2025-07-11 | 2025-07-09 | 18.036 | 39,562 | +0 | 0.62% | 713,545 |
| 2025-07-10 | 2025-07-08 | 17.955 | 39,562 | +0 | 0.62% | 710,329 |
| 2025-07-09 | 2025-07-07 | 17.955 | 39,562 | +0 | 0.62% | 710,329 |
| 2025-07-08 | 2025-07-04 | 17.955 | 39,562 | +0 | 0.62% | 710,329 |
| 2025-07-07 | 2025-07-03 | 17.995 | 39,562 | +0 | 0.62% | 711,937 |
| 2025-07-04 | 2025-07-02 | 17.884 | 39,562 | +0 | 0.62% | 707,515 |
| 2025-07-03 | 2025-06-30 | 18.046 | 39,562 | +0 | 0.62% | 713,947 |
| 2025-07-02 | 2025-06-27 | 17.904 | 39,562 | +0 | 0.62% | 708,319 |
| 2025-06-30 | 2025-06-26 | 17.833 | 39,562 | +0 | 0.62% | 705,505 |
| 2025-06-27 | 2025-06-25 | 18.026 | 39,562 | +0 | 0.62% | 713,143 |
| 2025-06-26 | 2025-06-24 | 18.148 | 39,562 | +0 | 0.62% | 717,967 |
| 2025-06-25 | 2025-06-23 | 17.884 | 39,562 | +0 | 0.62% | 707,515 |
| 2025-06-24 | 2025-06-20 | 18.026 | 39,562 | +0 | 0.62% | 713,143 |
| 2025-06-23 | 2025-06-19 | 18.026 | 39,562 | +0 | 0.62% | 713,143 |
| 2025-06-20 | 2025-06-18 | 18.178 | 39,562 | +0 | 0.62% | 719,173 |
| 2025-06-19 | 2025-06-17 | 18.199 | 39,562 | +0 | 0.62% | 719,977 |
| 2025-06-18 | 2025-06-16 | 18.310 | 39,562 | +0 | 0.62% | 724,399 |
| 2025-06-17 | 2025-06-13 | 18.392 | 39,562 | +0 | 0.62% | 727,615 |
| 2025-06-16 | 2025-06-12 | 18.554 | 39,562 | +0 | 0.62% | 734,047 |
| 2025-06-13 | 2025-06-11 | 18.625 | 39,562 | +0 | 0.62% | 736,861 |
| 2025-06-12 | 2025-06-10 | 18.544 | 39,562 | +0 | 0.62% | 733,645 |
| 2025-06-11 | 2025-06-09 | 18.514 | 39,562 | +0 | 0.62% | 732,439 |
| 2025-06-10 | 2025-06-06 | 18.443 | 39,562 | +0 | 0.62% | 729,625 |
| 2025-06-09 | 2025-06-05 | 18.422 | 39,562 | +0 | 0.62% | 728,821 |
| 2025-06-06 | 2025-06-04 | 18.361 | 39,562 | +0 | 0.62% | 726,409 |
| 2025-06-05 | 2025-06-03 | 18.493 | 39,562 | +0 | 0.62% | 731,635 |
| 2025-06-04 | 2025-06-02 | 18.493 | 39,562 | +0 | 0.62% | 731,635 |
| 2025-06-03 | 2025-05-30 | 18.290 | 39,562 | +0 | 0.62% | 723,595 |
| 2025-06-02 | 2025-05-29 | 18.534 | 39,562 | +0 | 0.62% | 733,243 |
| 2025-05-30 | 2025-05-28 | 18.412 | 39,562 | +0 | 0.62% | 728,419 |
| 2025-05-29 | 2025-05-27 | 18.371 | 39,562 | +0 | 0.62% | 726,811 |
| 2025-05-28 | 2025-05-26 | 18.290 | 39,562 | +0 | 0.62% | 723,595 |
| 2025-05-27 | 2025-05-23 | 18.351 | 39,562 | +0 | 0.62% | 726,007 |
| 2025-05-26 | 2025-05-22 | 18.361 | 39,562 | +0 | 0.62% | 726,409 |
| 2025-05-23 | 2025-05-21 | 18.392 | 39,562 | +0 | 0.62% | 727,615 |
| 2025-05-22 | 2025-05-20 | 18.321 | 39,562 | +0 | 0.62% | 724,801 |
| 2025-05-21 | 2025-05-19 | 18.239 | 39,562 | +0 | 0.62% | 721,585 |
| 2025-05-20 | 2025-05-16 | 18.250 | 39,562 | +0 | 0.62% | 721,987 |
| 2025-05-19 | 2025-05-15 | 18.056 | 39,562 | +0 | 0.60% | 714,349 |
| 2025-05-16 | 2025-05-14 | 18.097 | 39,562 | +0 | 0.60% | 715,957 |
| 2025-05-15 | 2025-05-13 | 18.097 | 39,562 | +0 | 0.60% | 715,957 |
| 2025-05-14 | 2025-05-12 | 17.975 | 39,562 | +0 | 0.60% | 711,133 |
| 2025-05-13 | 2025-05-09 | 17.863 | 39,562 | +0 | 0.60% | 706,711 |
| 2025-05-12 | 2025-05-08 | 17.874 | 39,562 | +0 | 0.60% | 707,113 |
| 2025-05-09 | 2025-05-07 | 17.874 | 39,562 | +0 | 0.60% | 707,113 |
| 2025-05-08 | 2025-05-06 | 17.904 | 39,562 | +0 | 0.60% | 708,319 |
| 2025-05-07 | 2025-05-02 | 17.680 | 39,562 | +0 | 0.60% | 699,475 |
| 2025-05-06 | 2025-04-30 | 17.487 | 39,562 | +0 | 0.60% | 691,837 |
| 2025-05-02 | 2025-04-29 | 17.426 | 39,562 | +0 | 0.60% | 689,425 |
| 2025-04-30 | 2025-04-28 | 17.355 | 39,562 | +0 | 0.60% | 686,611 |
| 2025-04-29 | 2025-04-25 | 17.406 | 39,562 | +0 | 0.60% | 688,621 |
| 2025-04-28 | 2025-04-24 | 17.183 | 39,562 | +0 | 0.60% | 679,777 |
| 2025-04-25 | 2025-04-23 | 17.203 | 39,562 | +0 | 0.60% | 680,581 |
| 2025-04-24 | 2025-04-22 | 16.857 | 39,562 | +0 | 0.60% | 666,914 |
| 2025-04-23 | 2025-04-17 | 16.888 | 39,562 | +0 | 0.60% | 668,120 |
| 2025-04-22 | 2025-04-16 | 16.888 | 39,562 | +0 | 0.60% | 668,120 |
| 2025-04-17 | 2025-04-15 | 16.929 | 39,562 | +0 | 0.60% | 669,727 |
| 2025-04-16 | 2025-04-14 | 16.807 | 39,562 | +0 | 0.60% | 664,904 |
| 2025-04-15 | 2025-04-11 | 16.492 | 39,562 | +0 | 0.60% | 652,442 |
| 2025-04-14 | 2025-04-10 | 16.685 | 39,562 | +0 | 0.60% | 660,080 |
| 2025-04-11 | 2025-04-09 | 16.197 | 39,562 | +0 | 0.60% | 640,784 |
| 2025-04-10 | 2025-04-08 | 16.390 | 39,562 | +0 | 0.60% | 648,422 |
| 2025-04-09 | 2025-04-07 | 15.902 | 39,562 | +0 | 0.60% | 629,126 |
| 2025-04-08 | 2025-04-03 | 17.741 | 39,562 | +0 | 0.60% | 701,887 |
| 2025-04-07 | 2025-04-02 | 17.863 | 39,562 | +0 | 0.46% | 706,711 |
| 2025-04-03 | 2025-04-01 | 17.955 | 39,562 | +0 | 0.46% | 710,329 |
| 2025-04-02 | 2025-03-31 | 17.975 | 39,562 | +0 | 0.46% | 711,141 |
| 2025-04-01 | 2025-03-28 | 18.200 | 39,562 | +134 | 0.46% | 720,016 |
| 2025-03-31 | 2025-03-27 | 18.200 | 39,428 | +0 | 0.32% | 717,577 |
| 2025-03-28 | 2025-03-26 | 18.516 | 39,428 | +0 | 0.32% | 730,039 |
| 2025-03-27 | 2025-03-25 | 18.618 | 39,428 | +0 | 0.32% | 734,059 |
| 2025-03-26 | 2025-03-24 | 18.577 | 39,428 | +0 | 0.32% | 732,451 |
| 2025-03-25 | 2025-03-21 | 18.577 | 39,428 | +0 | 0.35% | 732,451 |
| 2025-03-24 | 2025-03-20 | 18.720 | 39,428 | +0 | 0.35% | 738,079 |
| 2025-03-21 | 2025-03-19 | 18.608 | 39,428 | +0 | 0.62% | 733,657 |
| 2025-03-20 | 2025-03-18 | 18.750 | 39,428 | +0 | 0.62% | 739,285 |
| 2025-03-19 | 2025-03-17 | 18.506 | 39,428 | +0 | 0.62% | 729,637 |
| 2025-03-18 | 2025-03-14 | 18.373 | 39,428 | +0 | 0.62% | 724,411 |
| 2025-03-17 | 2025-03-13 | 18.393 | 39,428 | +0 | 0.62% | 725,215 |
| 2025-03-14 | 2025-03-12 | 18.404 | 39,428 | +0 | 0.47% | 725,617 |
| 2025-03-13 | 2025-03-11 | 18.658 | 39,428 | +0 | 0.47% | 735,667 |
| 2025-03-12 | 2025-03-10 | 18.791 | 39,428 | +0 | 0.47% | 740,893 |
| 2025-03-11 | 2025-03-07 | 18.740 | 39,428 | +0 | 0.47% | 738,883 |
| 2025-03-10 | 2025-03-06 | 19.046 | 39,428 | +0 | 0.47% | 750,943 |
| 2025-03-07 | 2025-03-05 | 18.964 | 39,428 | +0 | 0.47% | 747,727 |
| 2025-03-06 | 2025-03-04 | 18.883 | 39,428 | +0 | 0.13% | 744,511 |
| 2025-03-05 | 2025-03-03 | 18.883 | 39,428 | +0 | 0.13% | 744,511 |
| 2025-03-04 | 2025-02-28 | 18.679 | 39,428 | +0 | 0.13% | 736,471 |
| 2025-03-03 | 2025-02-27 | 18.913 | 39,428 | +0 | 0.13% | 745,717 |
| 2025-02-28 | 2025-02-26 | 18.995 | 39,428 | +0 | 0.04% | 748,933 |
| 2025-02-27 | 2025-02-25 | 18.862 | 39,428 | +0 | 0.04% | 743,707 |
| 2025-02-26 | 2025-02-24 | 18.985 | 39,428 | +0 | 0.04% | 748,531 |
| 2025-02-25 | 2025-02-21 | 18.862 | 39,428 | +0 | 0.04% | 743,707 |
| 2025-02-24 | 2025-02-20 | 18.903 | 39,428 | +0 | 0.04% | 745,315 |
| 2025-02-21 | 2025-02-19 | 18.964 | 39,428 | +0 | 0.04% | 747,727 |
| 2025-02-20 | 2025-02-18 | 18.964 | 39,428 | +0 | 0.04% | 747,727 |
| 2025-02-19 | 2025-02-17 | 18.852 | 39,428 | +0 | 0.06% | 743,305 |
| 2025-02-18 | 2025-02-14 | 18.893 | 39,428 | +0 | 0.06% | 744,913 |
| 2025-02-17 | 2025-02-13 | 18.791 | 39,428 | +0 | 0.11% | 740,893 |
| 2025-02-14 | 2025-02-12 | 18.658 | 39,428 | +0 | 0.11% | 735,667 |
| 2025-02-13 | 2025-02-11 | 18.597 | 39,428 | +0 | 0.11% | 733,255 |
| 2025-02-12 | 2025-02-10 | 18.577 | 39,428 | +0 | 0.11% | 732,451 |
| 2025-02-11 | 2025-02-07 | 18.597 | 39,428 | +0 | 0.11% | 733,255 |
| 2025-02-10 | 2025-02-06 | 18.536 | 39,428 | +0 | 0.18% | 730,843 |
| 2025-02-07 | 2025-02-05 | 18.404 | 39,428 | +0 | 0.18% | 725,617 |
| 2025-02-06 | 2025-02-04 | 18.424 | 39,428 | +0 | 0.19% | 726,421 |
| 2025-02-05 | 2025-02-03 | 18.281 | 39,428 | +0 | 0.19% | 720,793 |
| 2025-02-04 | 2025-01-28 | 18.353 | 39,428 | +0 | 0.19% | 723,607 |
| 2025-02-03 | 2025-01-24 | 18.342 | 39,428 | +0 | 0.19% | 723,205 |
| 2025-01-27 | 2025-01-23 | 18.220 | 39,428 | +0 | 0.19% | 718,381 |
| 2025-01-24 | 2025-01-22 | 18.169 | 39,428 | +0 | 0.19% | 716,371 |
| 2025-01-23 | 2025-01-21 | 18.016 | 39,428 | +0 | 0.19% | 710,341 |
| 2025-01-22 | 2025-01-20 | 18.006 | 39,428 | +0 | 0.40% | 709,939 |
| 2025-01-21 | 2025-01-17 | 18.006 | 39,428 | +0 | 0.40% | 709,939 |
| 2025-01-20 | 2025-01-16 | 17.771 | 39,428 | +0 | 0.40% | 700,693 |
| 2025-01-17 | 2025-01-15 | 17.578 | 39,428 | +0 | 0.40% | 693,055 |
| 2025-01-16 | 2025-01-14 | 17.649 | 39,428 | +0 | 0.40% | 695,869 |
| 2025-01-15 | 2025-01-13 | 17.659 | 39,428 | +0 | 0.40% | 696,271 |
| 2025-01-14 | 2025-01-10 | 17.771 | 39,428 | +0 | 0.40% | 700,693 |
| 2025-01-13 | 2025-01-09 | 17.669 | 39,428 | +0 | 0.40% | 696,673 |
| 2025-01-10 | 2025-01-08 | 17.700 | 39,428 | +0 | 0.44% | 697,879 |
| 2025-01-09 | 2025-01-07 | 17.578 | 39,428 | +0 | 0.44% | 693,055 |
| 2025-01-08 | 2025-01-06 | 17.435 | 39,428 | +0 | 0.44% | 687,427 |
| 2025-01-07 | 2025-01-03 | 17.435 | 39,428 | +0 | 0.50% | 687,427 |
| 2025-01-06 | 2025-01-02 | 17.384 | 39,428 | +0 | 0.50% | 685,417 |
| 2025-01-03 | 2024-12-31 | 17.251 | 39,428 | +0 | 0.50% | 680,190 |
| 2025-01-02 | 2024-12-27 | 17.313 | 39,428 | +0 | 0.50% | 682,603 |
| 2024-12-30 | 2024-12-24 | 17.282 | 39,428 | +0 | 0.50% | 681,396 |
| 2024-12-27 | 2024-12-20 | 17.302 | 39,428 | +0 | 0.50% | 682,200 |
| 2024-12-23 | 2024-12-19 | 17.476 | 39,428 | +0 | 0.50% | 689,035 |
| 2024-12-20 | 2024-12-18 | 17.690 | 39,428 | +0 | 0.50% | 697,477 |
| 2024-12-19 | 2024-12-17 | 17.680 | 39,428 | +0 | 0.50% | 697,075 |
| 2024-12-18 | 2024-12-16 | 17.751 | 39,428 | +0 | 0.50% | 699,889 |
| 2024-12-17 | 2024-12-13 | 17.802 | 39,428 | +0 | 0.50% | 701,899 |
| 2024-12-16 | 2024-12-12 | 17.802 | 39,428 | +0 | 0.50% | 701,899 |
| 2024-12-13 | 2024-12-11 | 17.731 | 39,428 | +0 | 0.50% | 699,085 |
| 2024-12-12 | 2024-12-10 | 17.873 | 39,428 | +0 | 0.44% | 704,713 |
| 2024-12-11 | 2024-12-09 | 17.945 | 39,428 | +0 | 0.39% | 707,527 |
| 2024-12-10 | 2024-12-06 | 17.802 | 39,428 | +0 | 0.33% | 701,899 |
| 2024-12-09 | 2024-12-05 | 17.792 | 39,428 | +0 | 0.33% | 701,497 |
| 2024-12-06 | 2024-12-04 | 17.782 | 39,428 | +0 | 0.33% | 701,095 |
| 2024-12-05 | 2024-12-03 | 17.720 | 39,428 | +0 | 0.33% | 698,683 |
| 2024-12-04 | 2024-12-02 | 17.537 | 39,428 | +0 | 0.33% | 691,447 |
| 2024-12-03 | 2024-11-29 | 17.506 | 39,428 | +0 | 0.33% | 690,241 |
| 2024-12-02 | 2024-11-28 | 17.506 | 39,428 | +0 | 0.23% | 690,241 |
| 2024-11-29 | 2024-11-27 | 17.404 | 39,428 | +0 | 0.23% | 686,221 |
| 2024-11-28 | 2024-11-26 | 17.394 | 39,428 | +0 | 0.25% | 685,819 |
| 2024-11-27 | 2024-11-25 | 17.619 | 39,428 | +0 | 0.25% | 694,663 |
| 2024-11-26 | 2024-11-22 | 17.231 | 39,428 | +0 | 0.25% | 679,386 |
| 2024-11-25 | 2024-11-21 | 17.190 | 39,428 | +0 | 0.25% | 677,778 |
| 2024-11-22 | 2024-11-20 | 17.231 | 39,428 | +0 | 0.25% | 679,386 |
| 2024-11-21 | 2024-11-19 | 17.302 | 39,428 | +0 | 0.25% | 682,200 |
| 2024-11-20 | 2024-11-18 | 17.353 | 39,428 | +0 | 0.25% | 684,211 |
| 2024-11-19 | 2024-11-15 | 17.435 | 39,428 | +0 | 0.25% | 687,427 |
| 2024-11-18 | 2024-11-14 | 17.364 | 39,428 | +0 | 0.25% | 684,613 |
| 2024-11-15 | 2024-11-13 | 17.374 | 39,428 | +0 | 0.25% | 685,015 |
| 2024-11-14 | 2024-11-12 | 17.496 | 39,428 | +0 | 0.25% | 689,839 |
| 2024-11-13 | 2024-11-11 | 17.557 | 39,428 | +0 | 0.25% | 692,251 |
| 2024-11-12 | 2024-11-08 | 17.598 | 39,428 | +0 | 0.18% | 693,859 |
| 2024-11-11 | 2024-11-07 | 17.455 | 39,428 | +0 | 0.18% | 688,231 |
| 2024-11-08 | 2024-11-06 | 17.710 | 39,428 | +0 | 0.11% | 698,281 |
| 2024-11-07 | 2024-11-05 | 17.720 | 39,428 | +0 | 0.11% | 698,683 |
| 2024-11-06 | 2024-11-04 | 17.853 | 39,428 | +0 | 0.11% | 703,909 |
| 2024-11-05 | 2024-11-01 | 17.782 | 39,428 | +0 | 0.11% | 701,095 |
| 2024-11-04 | 2024-10-31 | 17.782 | 39,428 | +0 | 0.11% | 701,095 |
| 2024-11-01 | 2024-10-30 | 18.077 | 39,428 | +0 | 0.11% | 712,753 |
| 2024-10-31 | 2024-10-29 | 18.210 | 39,428 | +0 | 0.11% | 717,979 |
| 2024-10-30 | 2024-10-28 | 18.139 | 39,428 | +0 | 0.18% | 715,165 |
| 2024-10-29 | 2024-10-25 | 18.139 | 39,428 | +0 | 0.53% | 715,165 |
| 2024-10-28 | 2024-10-24 | 18.189 | 39,428 | +0 | 0.61% | 717,175 |
| 2024-10-25 | 2024-10-23 | 18.189 | 39,428 | +0 | 0.61% | 717,175 |
| 2024-10-24 | 2024-10-22 | 18.251 | 39,428 | +0 | 0.61% | 719,587 |
| 2024-10-23 | 2024-10-21 | 18.485 | 39,428 | +0 | 0.61% | 728,833 |
| 2024-10-22 | 2024-10-18 | 18.302 | 39,428 | +0 | 0.62% | 721,597 |
| 2024-10-21 | 2024-10-17 | 18.179 | 39,428 | +0 | 0.73% | 716,773 |
| 2024-10-18 | 2024-10-16 | 18.179 | 39,428 | +0 | 0.73% | 716,773 |
| 2024-10-17 | 2024-10-15 | 18.434 | 39,428 | +0 | 0.73% | 726,823 |
| 2024-10-16 | 2024-10-14 | 18.322 | 39,428 | +0 | 0.73% | 722,401 |
| 2024-10-15 | 2024-10-10 | 18.261 | 39,428 | +0 | 0.73% | 719,989 |
| 2024-10-14 | 2024-10-09 | 18.189 | 39,428 | +0 | 0.73% | 717,175 |
| 2024-10-10 | 2024-10-08 | 18.189 | 39,428 | +0 | 0.73% | 717,175 |
| 2024-10-09 | 2024-10-07 | 18.169 | 39,428 | +0 | 0.73% | 716,371 |
| 2024-10-08 | 2024-10-04 | 18.291 | 39,428 | +0 | 0.73% | 721,195 |
| 2024-10-07 | 2024-10-03 | 18.342 | 39,428 | +0 | 0.73% | 723,205 |
| 2024-10-04 | 2024-10-02 | 18.917 | 39,428 | +0 | 0.73% | 745,856 |
| 2024-10-03 | 2024-09-30 | 19.144 | 39,428 | +539 | 0.73% | 754,823 |
| 2024-10-02 | 2024-09-27 | 19.144 | 38,889 | +0 | 0.73% | 744,504 |
| 2024-09-30 | 2024-09-26 | 19.000 | 38,889 | +0 | 0.73% | 738,876 |
| 2024-09-27 | 2024-09-25 | 18.669 | 38,889 | +0 | 0.73% | 726,012 |
| 2024-09-26 | 2024-09-24 | 18.669 | 38,889 | +0 | 0.73% | 726,012 |
| 2024-09-25 | 2024-09-23 | 18.524 | 38,889 | +0 | 0.73% | 720,384 |
| 2024-09-24 | 2024-09-20 | 18.783 | 38,889 | +0 | 0.73% | 730,434 |
| 2024-09-23 | 2024-09-19 | 18.721 | 38,889 | +0 | 0.73% | 728,022 |
| 2024-09-20 | 2024-09-17 | 18.752 | 38,889 | +0 | 0.73% | 729,228 |
| 2024-09-19 | 2024-09-16 | 18.710 | 38,889 | +0 | 0.73% | 727,620 |
| 2024-09-17 | 2024-09-13 | 18.679 | 38,889 | +0 | 0.73% | 726,414 |
| 2024-09-16 | 2024-09-12 | 18.679 | 38,889 | +0 | 0.73% | 726,414 |
| 2024-09-13 | 2024-09-11 | 18.524 | 38,889 | +0 | 0.73% | 720,384 |
| 2024-09-12 | 2024-09-10 | 18.627 | 38,889 | +0 | 0.73% | 724,404 |
| 2024-09-11 | 2024-09-09 | 18.627 | 38,889 | +0 | 0.73% | 724,404 |
| 2024-09-10 | 2024-09-05 | 18.845 | 38,889 | +0 | 0.73% | 732,846 |
| 2024-09-09 | 2024-09-04 | 19.041 | 38,889 | +0 | 0.73% | 740,484 |
| 2024-09-05 | 2024-09-03 | 19.372 | 38,889 | +0 | 0.73% | 753,348 |
| 2024-09-04 | 2024-09-02 | 19.289 | 38,889 | +0 | 0.73% | 750,132 |
| 2024-09-03 | 2024-08-30 | 19.310 | 38,889 | +0 | 0.73% | 750,936 |
| 2024-09-02 | 2024-08-29 | 19.165 | 38,889 | +0 | 0.73% | 745,308 |
| 2024-08-30 | 2024-08-28 | 19.062 | 38,889 | +0 | 0.73% | 741,288 |
| 2024-08-29 | 2024-08-27 | 19.082 | 38,889 | +0 | 0.73% | 742,092 |
| 2024-08-28 | 2024-08-26 | 19.072 | 38,889 | +0 | 0.73% | 741,690 |
| 2024-08-27 | 2024-08-23 | 19.062 | 38,889 | +0 | 0.63% | 741,288 |
| 2024-08-26 | 2024-08-22 | 19.062 | 38,889 | +0 | 0.57% | 741,288 |
| 2024-08-23 | 2024-08-21 | 19.031 | 38,889 | +0 | 0.57% | 740,082 |
| 2024-08-22 | 2024-08-20 | 19.000 | 38,889 | +0 | 0.53% | 738,876 |
| 2024-08-21 | 2024-08-19 | 18.917 | 38,889 | +0 | 0.53% | 735,660 |
| 2024-08-20 | 2024-08-16 | 18.876 | 38,889 | +0 | 0.53% | 734,052 |
| 2024-08-19 | 2024-08-15 | 18.669 | 38,889 | +0 | 0.53% | 726,012 |
| 2024-08-16 | 2024-08-14 | 18.555 | 38,889 | +0 | 0.53% | 721,590 |
| 2024-08-15 | 2024-08-13 | 18.421 | 38,889 | +0 | 0.53% | 716,364 |
| 2024-08-14 | 2024-08-12 | 18.421 | 38,889 | +0 | 0.53% | 716,364 |
| 2024-08-13 | 2024-08-09 | 18.421 | 38,889 | +0 | 0.53% | 716,364 |
| 2024-08-12 | 2024-08-08 | 18.111 | 38,889 | +0 | 0.53% | 704,304 |
| 2024-08-09 | 2024-08-07 | 18.152 | 38,889 | +0 | 0.61% | 705,912 |
| 2024-08-08 | 2024-08-06 | 17.987 | 38,889 | +0 | 0.66% | 699,480 |
| 2024-08-07 | 2024-08-05 | 17.894 | 38,889 | +0 | 0.66% | 695,862 |
| 2024-08-06 | 2024-08-02 | 18.410 | 38,889 | +0 | 0.66% | 715,962 |
| 2024-08-05 | 2024-08-01 | 18.845 | 38,889 | +0 | 0.79% | 732,846 |
| 2024-08-02 | 2024-07-31 | 18.803 | 38,889 | +0 | 0.79% | 731,238 |
| 2024-08-01 | 2024-07-30 | 18.679 | 38,889 | +0 | 0.79% | 726,414 |
| 2024-07-31 | 2024-07-29 | 18.679 | 38,889 | +0 | 0.79% | 726,414 |
| 2024-07-30 | 2024-07-26 | 18.503 | 38,889 | +0 | 0.79% | 719,580 |
| 2024-07-29 | 2024-07-25 | 18.483 | 38,889 | +0 | 0.79% | 718,776 |
| 2024-07-26 | 2024-07-24 | 18.741 | 38,889 | +0 | 0.79% | 728,826 |
| 2024-07-25 | 2024-07-23 | 18.876 | 38,889 | +0 | 0.79% | 734,052 |
| 2024-07-24 | 2024-07-22 | 18.783 | 38,889 | +0 | 0.79% | 730,434 |
| 2024-07-23 | 2024-07-19 | 18.783 | 38,889 | +0 | 0.79% | 730,434 |
| 2024-07-22 | 2024-07-18 | 18.896 | 38,889 | +0 | 0.79% | 734,856 |
| 2024-07-19 | 2024-07-17 | 18.989 | 38,889 | +0 | 0.79% | 738,474 |
| 2024-07-18 | 2024-07-16 | 19.072 | 38,889 | +0 | 0.79% | 741,690 |
| 2024-07-17 | 2024-07-15 | 19.268 | 38,889 | +0 | 0.79% | 749,328 |
| 2024-07-16 | 2024-07-12 | 19.248 | 38,889 | +0 | 0.79% | 748,524 |
| 2024-07-15 | 2024-07-11 | 19.206 | 38,889 | +0 | 0.79% | 746,916 |
| 2024-07-12 | 2024-07-10 | 18.958 | 38,889 | +0 | 0.79% | 737,268 |
| 2024-07-11 | 2024-07-09 | 19.010 | 38,889 | +0 | 0.72% | 739,278 |
| 2024-07-10 | 2024-07-08 | 19.072 | 38,889 | +0 | 0.63% | 741,690 |
| 2024-07-09 | 2024-07-05 | 19.031 | 38,889 | +0 | 0.63% | 740,082 |
| 2024-07-08 | 2024-07-04 | 19.031 | 38,889 | +0 | 0.51% | 740,082 |
| 2024-07-05 | 2024-07-03 | 19.041 | 38,889 | +0 | 0.36% | 740,484 |
| 2024-07-04 | 2024-07-02 | 18.896 | 38,889 | +0 | 0.36% | 734,856 |
| 2024-07-03 | 2024-06-28 | 19.082 | 38,889 | +0 | 0.36% | 742,092 |
| 2024-07-02 | 2024-06-27 | 19.258 | 38,889 | +0 | 0.36% | 748,926 |
| 2024-06-28 | 2024-06-26 | 19.289 | 38,889 | +0 | 0.36% | 750,132 |
| 2024-06-27 | 2024-06-25 | 19.175 | 38,889 | +0 | 0.36% | 745,710 |
| 2024-06-26 | 2024-06-24 | 19.124 | 38,889 | +0 | 0.36% | 743,700 |
| 2024-06-25 | 2024-06-21 | 19.186 | 38,889 | +0 | 0.39% | 746,112 |
| 2024-06-24 | 2024-06-20 | 19.072 | 38,889 | +0 | 0.39% | 741,690 |
| 2024-06-21 | 2024-06-19 | 19.051 | 38,889 | +0 | 0.39% | 740,886 |
| 2024-06-20 | 2024-06-18 | 19.082 | 38,889 | +0 | 0.39% | 742,092 |
| 2024-06-19 | 2024-06-17 | 19.124 | 38,889 | +0 | 0.44% | 743,700 |
| 2024-06-18 | 2024-06-14 | 19.186 | 38,889 | +0 | 0.44% | 746,112 |
| 2024-06-17 | 2024-06-13 | 19.330 | 38,889 | +0 | 0.45% | 751,740 |
| 2024-06-14 | 2024-06-12 | 19.310 | 38,889 | +0 | 0.45% | 750,936 |
| 2024-06-13 | 2024-06-11 | 19.382 | 38,889 | +0 | 0.47% | 753,750 |
| 2024-06-12 | 2024-06-07 | 19.454 | 38,889 | +0 | 0.54% | 756,564 |
| 2024-06-11 | 2024-06-06 | 19.454 | 38,889 | +0 | 0.54% | 756,564 |
| 2024-06-07 | 2024-06-05 | 19.124 | 38,889 | +0 | 0.54% | 743,700 |
| 2024-06-06 | 2024-06-04 | 18.969 | 38,889 | +0 | 0.54% | 737,670 |
| 2024-06-05 | 2024-06-03 | 18.969 | 38,889 | +0 | 0.54% | 737,670 |
| 2024-06-04 | 2024-05-31 | 18.896 | 38,889 | +0 | 0.54% | 734,856 |
| 2024-06-03 | 2024-05-30 | 18.793 | 38,889 | +0 | 0.54% | 730,836 |
| 2024-05-31 | 2024-05-29 | 18.917 | 38,889 | +0 | 0.54% | 735,660 |
| 2024-05-30 | 2024-05-28 | 19.103 | 38,889 | +0 | 0.52% | 742,896 |
| 2024-05-29 | 2024-05-27 | 19.103 | 38,889 | +0 | 0.52% | 742,896 |
| 2024-05-28 | 2024-05-24 | 19.103 | 38,889 | +0 | 0.52% | 742,896 |
| 2024-05-27 | 2024-05-23 | 19.134 | 38,889 | +0 | 0.52% | 744,102 |
| 2024-05-24 | 2024-05-22 | 19.124 | 38,889 | +0 | 0.52% | 743,700 |
| 2024-05-23 | 2024-05-21 | 19.165 | 38,889 | +0 | 0.52% | 745,308 |
| 2024-05-22 | 2024-05-20 | 19.206 | 38,889 | +0 | 0.52% | 746,916 |
| 2024-05-21 | 2024-05-17 | 19.124 | 38,889 | +0 | 0.48% | 743,700 |
| 2024-05-20 | 2024-05-16 | 19.175 | 38,889 | +0 | 0.48% | 745,710 |
| 2024-05-17 | 2024-05-14 | 18.958 | 38,889 | +0 | 0.48% | 737,268 |
| 2024-05-16 | 2024-05-13 | 18.958 | 38,889 | +0 | 0.46% | 737,268 |
| 2024-05-14 | 2024-05-10 | 18.876 | 38,889 | +0 | 0.46% | 734,052 |
| 2024-05-13 | 2024-05-09 | 18.824 | 38,889 | +0 | 0.46% | 732,042 |
| 2024-05-10 | 2024-05-08 | 18.741 | 38,889 | +0 | 0.42% | 728,826 |
| 2024-05-09 | 2024-05-07 | 18.503 | 38,889 | +0 | 0.42% | 719,580 |
| 2024-05-08 | 2024-05-06 | 18.369 | 38,889 | +0 | 0.42% | 714,354 |
| 2024-05-07 | 2024-05-03 | 18.400 | 38,889 | +0 | 0.42% | 715,560 |
| 2024-05-06 | 2024-05-02 | 18.400 | 38,889 | +0 | 0.42% | 715,560 |
| 2024-05-03 | 2024-04-30 | 18.545 | 38,889 | +0 | 0.42% | 721,188 |
| 2024-05-02 | 2024-04-29 | 18.545 | 38,889 | +0 | 0.42% | 721,188 |
| 2024-04-30 | 2024-04-26 | 18.410 | 38,889 | +0 | 0.42% | 715,962 |
| 2024-04-29 | 2024-04-25 | 18.431 | 38,889 | +0 | 0.42% | 716,766 |
| 2024-04-26 | 2024-04-24 | 18.452 | 38,889 | +0 | 0.42% | 717,570 |
| 2024-04-25 | 2024-04-23 | 18.317 | 38,889 | +0 | 0.42% | 712,344 |
| 2024-04-24 | 2024-04-22 | 18.142 | 38,889 | +0 | 0.42% | 705,510 |
| 2024-04-23 | 2024-04-19 | 17.987 | 38,889 | +0 | 0.42% | 699,480 |
| 2024-04-22 | 2024-04-18 | 18.214 | 38,889 | +0 | 0.46% | 708,324 |
| 2024-04-19 | 2024-04-17 | 18.214 | 38,889 | +0 | 0.46% | 708,324 |
| 2024-04-18 | 2024-04-16 | 18.214 | 38,889 | +0 | 0.52% | 708,324 |
| 2024-04-17 | 2024-04-15 | 18.421 | 38,889 | +0 | 0.52% | 716,364 |
| 2024-04-16 | 2024-04-12 | 18.472 | 38,889 | +0 | 0.57% | 718,374 |
| 2024-04-15 | 2024-04-11 | 18.410 | 38,889 | +0 | 0.68% | 715,962 |
| 2024-04-12 | 2024-04-10 | 18.400 | 38,889 | +0 | 0.68% | 715,560 |
| 2024-04-11 | 2024-04-09 | 18.400 | 38,889 | +0 | 0.86% | 715,560 |
| 2024-04-10 | 2024-04-08 | 18.483 | 38,889 | +0 | 0.86% | 718,776 |
| 2024-04-09 | 2024-04-05 | 18.235 | 38,889 | +0 | 0.87% | 709,128 |
| 2024-04-08 | 2024-04-03 | 18.472 | 38,889 | +0 | 0.87% | 718,374 |
| 2024-04-05 | 2024-04-02 | 18.659 | 38,889 | +0 | 0.84% | 725,614 |
| 2024-04-03 | 2024-03-28 | 18.628 | 38,889 | +86 | 0.84% | 724,405 |
| 2024-04-02 | 2024-03-27 | 18.628 | 38,803 | +0 | 0.84% | 722,803 |
| 2024-03-28 | 2024-03-26 | 18.617 | 38,803 | +0 | 0.84% | 722,401 |
| 2024-03-27 | 2024-03-25 | 18.628 | 38,803 | +0 | 0.84% | 722,803 |
| 2024-03-26 | 2024-03-22 | 18.628 | 38,803 | +0 | 0.84% | 722,803 |
| 2024-03-25 | 2024-03-21 | 18.638 | 38,803 | +0 | 0.84% | 723,205 |
| 2024-03-22 | 2024-03-20 | 18.493 | 38,803 | +0 | 0.84% | 717,577 |
| 2024-03-21 | 2024-03-19 | 18.462 | 38,803 | +0 | 0.84% | 716,371 |
| 2024-03-20 | 2024-03-18 | 18.462 | 38,803 | +0 | 0.84% | 716,371 |
| 2024-03-19 | 2024-03-15 | 18.617 | 38,803 | +0 | 0.84% | 722,401 |
| 2024-03-18 | 2024-03-14 | 18.617 | 38,803 | +0 | 0.84% | 722,401 |
| 2024-03-15 | 2024-03-13 | 18.617 | 38,803 | +0 | 0.79% | 722,401 |
| 2024-03-14 | 2024-03-12 | 18.472 | 38,803 | +0 | 0.73% | 716,773 |
| 2024-03-13 | 2024-03-11 | 18.472 | 38,803 | +0 | 0.73% | 716,773 |
| 2024-03-12 | 2024-03-08 | 18.524 | 38,803 | +0 | 0.73% | 718,783 |
| 2024-03-11 | 2024-03-07 | 18.213 | 38,803 | +0 | 0.73% | 706,723 |
| 2024-03-08 | 2024-03-06 | 18.244 | 38,803 | +0 | 0.73% | 707,929 |
| 2024-03-07 | 2024-03-05 | 18.244 | 38,803 | +0 | 0.62% | 707,929 |
| 2024-03-06 | 2024-03-04 | 18.389 | 38,803 | +0 | 0.62% | 713,557 |
| 2024-03-05 | 2024-03-01 | 18.389 | 38,803 | +0 | 0.62% | 713,557 |
| 2024-03-04 | 2024-02-29 | 18.389 | 38,803 | +0 | 0.19% | 713,557 |
| 2024-03-01 | 2024-02-28 | 18.451 | 38,803 | +0 | 0.19% | 715,969 |
| 2024-02-29 | 2024-02-27 | 18.451 | 38,803 | +0 | 0.19% | 715,969 |
| 2024-02-28 | 2024-02-26 | 18.369 | 38,803 | +0 | 0.19% | 712,753 |
| 2024-02-27 | 2024-02-23 | 18.337 | 38,803 | +0 | 0.19% | 711,547 |
| 2024-02-26 | 2024-02-22 | 18.296 | 38,803 | +0 | 0.19% | 709,939 |
| 2024-02-23 | 2024-02-21 | 18.296 | 38,803 | +0 | 0.19% | 709,939 |
| 2024-02-22 | 2024-02-20 | 18.296 | 38,803 | +0 | 0.62% | 709,939 |
| 2024-02-21 | 2024-02-19 | 18.130 | 38,803 | +0 | 0.62% | 703,507 |
| 2024-02-20 | 2024-02-16 | 18.078 | 38,803 | +0 | 0.62% | 701,497 |
| 2024-02-19 | 2024-02-15 | 17.964 | 38,803 | +0 | 0.62% | 697,075 |
| 2024-02-16 | 2024-02-14 | 17.850 | 38,803 | +0 | 0.62% | 692,653 |
| 2024-02-15 | 2024-02-09 | 17.933 | 38,803 | +0 | 0.62% | 695,869 |
| 2024-02-14 | 2024-02-07 | 17.933 | 38,803 | +0 | 0.66% | 695,869 |
| 2024-02-08 | 2024-02-06 | 17.933 | 38,803 | +0 | 0.68% | 695,869 |
| 2024-02-07 | 2024-02-05 | 17.778 | 38,803 | +0 | 0.77% | 689,839 |
| 2024-02-06 | 2024-02-02 | 17.913 | 38,803 | +0 | 0.77% | 695,065 |
| 2024-02-05 | 2024-02-01 | 17.654 | 38,803 | +0 | 0.77% | 685,015 |
| 2024-02-02 | 2024-01-31 | 17.674 | 38,803 | +0 | 0.77% | 685,819 |
| 2024-02-01 | 2024-01-30 | 17.695 | 38,803 | +0 | 0.77% | 686,623 |
| 2024-01-31 | 2024-01-29 | 17.550 | 38,803 | +0 | 0.77% | 680,995 |
| 2024-01-30 | 2024-01-26 | 17.446 | 38,803 | +0 | 0.77% | 676,975 |
| 2024-01-29 | 2024-01-25 | 17.405 | 38,803 | +0 | 0.77% | 675,367 |
| 2024-01-26 | 2024-01-24 | 17.260 | 38,803 | +0 | 0.77% | 669,738 |
| 2024-01-25 | 2024-01-23 | 17.219 | 38,803 | +0 | 0.77% | 668,130 |
| 2024-01-24 | 2024-01-22 | 17.167 | 38,803 | +0 | 0.77% | 666,120 |
| 2024-01-23 | 2024-01-19 | 17.167 | 38,803 | +0 | 0.77% | 666,120 |
| 2024-01-22 | 2024-01-18 | 17.022 | 38,803 | +0 | 0.77% | 660,492 |
| 2024-01-19 | 2024-01-17 | 17.022 | 38,803 | +0 | 0.77% | 660,492 |
| 2024-01-18 | 2024-01-16 | 17.177 | 38,803 | +0 | 0.77% | 666,522 |
| 2024-01-17 | 2024-01-15 | 17.291 | 38,803 | +0 | 0.77% | 670,945 |
| 2024-01-16 | 2024-01-12 | 17.312 | 38,803 | +0 | 0.29% | 671,749 |
| 2024-01-15 | 2024-01-11 | 17.415 | 38,803 | +0 | 0.29% | 675,769 |
| 2024-01-12 | 2024-01-10 | 17.177 | 38,803 | +0 | 0.29% | 666,522 |
| 2024-01-11 | 2024-01-09 | 17.239 | 38,803 | +0 | 0.29% | 668,934 |
| 2024-01-10 | 2024-01-08 | 17.115 | 38,803 | +0 | 0.29% | 664,110 |
| 2024-01-09 | 2024-01-05 | 17.219 | 38,803 | +0 | 0.29% | 668,130 |
| 2024-01-08 | 2024-01-04 | 17.239 | 38,803 | +0 | 0.29% | 668,934 |
| 2024-01-05 | 2024-01-03 | 17.405 | 38,803 | +0 | 0.29% | 675,367 |
| 2024-01-04 | 2024-01-02 | 17.364 | 38,803 | +0 | 0.29% | 673,759 |
| 2024-01-03 | 2023-12-29 | 17.353 | 38,803 | +0 | 0.29% | 673,357 |
| 2024-01-02 | 2023-12-28 | 17.364 | 38,803 | +0 | 0.29% | 673,759 |
| 2023-12-29 | 2023-12-27 | 17.301 | 38,803 | +0 | 0.29% | 671,347 |
| 2023-12-28 | 2023-12-22 | 17.270 | 38,803 | +0 | 0.29% | 670,140 |
| 2023-12-27 | 2023-12-21 | 17.250 | 38,803 | +0 | 0.29% | 669,336 |
| 2023-12-22 | 2023-12-20 | 17.312 | 38,803 | +0 | 0.29% | 671,749 |
| 2023-12-21 | 2023-12-19 | 17.270 | 38,803 | +0 | 0.77% | 670,140 |
| 2023-12-20 | 2023-12-18 | 17.270 | 38,803 | +0 | 0.77% | 670,140 |
| 2023-12-19 | 2023-12-15 | 17.322 | 38,803 | +0 | 0.77% | 672,151 |
| 2023-12-18 | 2023-12-14 | 17.322 | 38,803 | +0 | 0.70% | 672,151 |
| 2023-12-15 | 2023-12-13 | 17.208 | 38,803 | +0 | 0.70% | 667,728 |
| 2023-12-14 | 2023-12-12 | 17.187 | 38,803 | +0 | 0.29% | 666,924 |
| 2023-12-13 | 2023-12-11 | 17.053 | 38,803 | +0 | 0.29% | 661,698 |
| 2023-12-12 | 2023-12-08 | 17.001 | 38,803 | +0 | 0.29% | 659,688 |
| 2023-12-11 | 2023-12-07 | 16.980 | 38,803 | +0 | 0.29% | 658,884 |
| 2023-12-08 | 2023-12-06 | 16.908 | 38,803 | +0 | 0.29% | 656,070 |
| 2023-12-07 | 2023-12-05 | 16.835 | 38,803 | +0 | 0.29% | 653,256 |
| 2023-12-06 | 2023-12-04 | 16.732 | 38,803 | +0 | 0.29% | 649,236 |
| 2023-12-05 | 2023-12-01 | 16.680 | 38,803 | +0 | 0.29% | 647,226 |
| 2023-12-04 | 2023-11-30 | 16.607 | 38,803 | +0 | 0.29% | 644,412 |
| 2023-12-01 | 2023-11-29 | 16.576 | 38,803 | +0 | 0.29% | 643,206 |
| 2023-11-30 | 2023-11-28 | 16.732 | 38,803 | +0 | 0.29% | 649,236 |
| 2023-11-29 | 2023-11-27 | 16.763 | 38,803 | +0 | 0.29% | 650,442 |
| 2023-11-28 | 2023-11-24 | 16.638 | 38,803 | +0 | 0.29% | 645,618 |
| 2023-11-27 | 2023-11-23 | 16.597 | 38,803 | +0 | 0.29% | 644,010 |
| 2023-11-24 | 2023-11-22 | 16.524 | 38,803 | +0 | 0.29% | 641,196 |
| 2023-11-23 | 2023-11-21 | 16.483 | 38,803 | +0 | 0.29% | 639,588 |
| 2023-11-22 | 2023-11-20 | 16.483 | 38,803 | +0 | 0.29% | 639,588 |
| 2023-11-21 | 2023-11-17 | 16.483 | 38,803 | +0 | 0.29% | 639,588 |
| 2023-11-20 | 2023-11-16 | 16.483 | 38,803 | +0 | 0.29% | 639,588 |
| 2023-11-17 | 2023-11-15 | 16.483 | 38,803 | +0 | 0.29% | 639,588 |
| 2023-11-16 | 2023-11-14 | 16.317 | 38,803 | +0 | 0.16% | 633,156 |
| 2023-11-15 | 2023-11-13 | 16.234 | 38,803 | +0 | 0.16% | 629,940 |
| 2023-11-14 | 2023-11-10 | 16.214 | 38,803 | +0 | 0.16% | 629,136 |
| 2023-11-13 | 2023-11-09 | 16.183 | 38,803 | +0 | 0.16% | 627,930 |
| 2023-11-10 | 2023-11-08 | 16.079 | 38,803 | +0 | 0.16% | 623,910 |
| 2023-11-09 | 2023-11-07 | 16.131 | 38,803 | +0 | 0.16% | 625,920 |
| 2023-11-08 | 2023-11-06 | 16.172 | 38,803 | +0 | 0.15% | 627,528 |
| 2023-11-07 | 2023-11-03 | 16.110 | 38,803 | +0 | 0.15% | 625,116 |
| 2023-11-06 | 2023-11-02 | 15.841 | 38,803 | +0 | 0.15% | 614,664 |
| 2023-11-03 | 2023-11-01 | 15.810 | 38,803 | +0 | 0.15% | 613,458 |
| 2023-11-02 | 2023-10-31 | 15.737 | 38,803 | +0 | 0.15% | 610,644 |
| 2023-11-01 | 2023-10-30 | 15.633 | 38,803 | +0 | 0.16% | 606,624 |
| 2023-10-31 | 2023-10-27 | 15.716 | 38,803 | +0 | 0.16% | 609,840 |
| 2023-10-30 | 2023-10-26 | 15.716 | 38,803 | +0 | 0.16% | 609,840 |
| 2023-10-27 | 2023-10-25 | 15.716 | 38,803 | +0 | 0.16% | 609,840 |
| 2023-10-26 | 2023-10-24 | 15.623 | 38,803 | +0 | 0.16% | 606,222 |
| 2023-10-25 | 2023-10-20 | 15.768 | 38,803 | +0 | 0.19% | 611,850 |
| 2023-10-24 | 2023-10-19 | 15.996 | 38,803 | +0 | 0.19% | 620,694 |
| 2023-10-20 | 2023-10-18 | 16.276 | 38,803 | +0 | 0.19% | 631,548 |
| 2023-10-19 | 2023-10-17 | 16.328 | 38,803 | +0 | 0.19% | 633,558 |
| 2023-10-18 | 2023-10-16 | 16.255 | 38,803 | +0 | 0.55% | 630,744 |
| 2023-10-17 | 2023-10-13 | 16.462 | 38,803 | +0 | 0.55% | 638,784 |
| 2023-10-16 | 2023-10-12 | 16.462 | 38,803 | +0 | 0.55% | 638,784 |
| 2023-10-13 | 2023-10-11 | 16.369 | 38,803 | +0 | 0.55% | 635,166 |
| 2023-10-12 | 2023-10-10 | 16.348 | 38,803 | +0 | 0.55% | 634,362 |
| 2023-10-11 | 2023-10-09 | 16.214 | 38,803 | +0 | 0.55% | 629,136 |
| 2023-10-10 | 2023-10-06 | 16.058 | 38,803 | +0 | 0.55% | 623,106 |
| 2023-10-09 | 2023-10-05 | 16.017 | 38,803 | +0 | 0.55% | 621,498 |
| 2023-10-06 | 2023-10-04 | 16.529 | 38,803 | +0 | 0.55% | 641,359 |
| 2023-10-05 | 2023-10-03 | 16.718 | 38,803 | +618 | 0.55% | 648,712 |
| 2023-10-04 | 2023-09-29 | 16.792 | 38,185 | +0 | 0.55% | 641,194 |
| 2023-10-03 | 2023-09-28 | 16.634 | 38,185 | +0 | 0.55% | 635,164 |
| 2023-09-29 | 2023-09-27 | 16.634 | 38,185 | +0 | 0.60% | 635,164 |
| 2023-09-28 | 2023-09-26 | 16.581 | 38,185 | +0 | 0.86% | 633,154 |
| 2023-09-27 | 2023-09-25 | 16.908 | 38,185 | +0 | 0.86% | 645,616 |
| 2023-09-26 | 2023-09-22 | 16.908 | 38,185 | +0 | 0.86% | 645,616 |
| 2023-09-25 | 2023-09-21 | 17.023 | 38,185 | +0 | 0.86% | 650,038 |
| 2023-09-22 | 2023-09-20 | 17.023 | 38,185 | +0 | 0.86% | 650,038 |
| 2023-09-21 | 2023-09-19 | 17.108 | 38,185 | +0 | 0.86% | 653,254 |
| 2023-09-20 | 2023-09-18 | 17.139 | 38,185 | +0 | 0.86% | 654,460 |
| 2023-09-19 | 2023-09-15 | 17.139 | 38,185 | +0 | 0.86% | 654,460 |
| 2023-09-18 | 2023-09-14 | 16.929 | 38,185 | +0 | 0.86% | 646,420 |
| 2023-09-15 | 2023-09-13 | 16.929 | 38,185 | +0 | 1.09% | 646,420 |
| 2023-09-14 | 2023-09-12 | 17.034 | 38,185 | +0 | 1.09% | 650,440 |
| 2023-09-13 | 2023-09-11 | 17.034 | 38,185 | +0 | 1.09% | 650,440 |
| 2023-09-12 | 2023-09-07 | 16.897 | 38,185 | +0 | 1.09% | 645,214 |
| 2023-09-11 | 2023-09-06 | 16.897 | 38,185 | +0 | 1.09% | 645,214 |
| 2023-09-07 | 2023-09-05 | 17.108 | 38,185 | +0 | 1.09% | 653,254 |
| 2023-09-06 | 2023-09-04 | 17.223 | 38,185 | +0 | 1.09% | 657,676 |
| 2023-09-05 | 2023-08-31 | 17.223 | 38,185 | +0 | 1.09% | 657,676 |
| 2023-09-04 | 2023-08-30 | 17.223 | 38,185 | +0 | 1.09% | 657,676 |
| 2023-08-31 | 2023-08-29 | 17.097 | 38,185 | +0 | 1.09% | 652,852 |
| 2023-08-30 | 2023-08-28 | 17.002 | 38,185 | +0 | 1.09% | 649,234 |
| 2023-08-29 | 2023-08-25 | 17.002 | 38,185 | +0 | 1.09% | 649,234 |
| 2023-08-28 | 2023-08-24 | 17.066 | 38,185 | +0 | 1.09% | 651,646 |
| 2023-08-25 | 2023-08-23 | 16.929 | 38,185 | +0 | 1.09% | 646,420 |
| 2023-08-24 | 2023-08-22 | 16.855 | 38,185 | +0 | 1.09% | 643,606 |
| 2023-08-23 | 2023-08-21 | 16.823 | 38,185 | +0 | 1.09% | 642,400 |
| 2023-08-22 | 2023-08-18 | 16.813 | 38,185 | +0 | 1.09% | 641,998 |
| 2023-08-21 | 2023-08-17 | 17.034 | 38,185 | +0 | 1.09% | 650,440 |
| 2023-08-18 | 2023-08-16 | 17.181 | 38,185 | +0 | 1.09% | 656,068 |
| 2023-08-17 | 2023-08-15 | 17.171 | 38,185 | +0 | 1.09% | 655,666 |
| 2023-08-16 | 2023-08-14 | 17.160 | 38,185 | +0 | 1.09% | 655,264 |
| 2023-08-15 | 2023-08-11 | 17.423 | 38,185 | +0 | 1.09% | 665,314 |
| 2023-08-14 | 2023-08-10 | 17.318 | 38,185 | +0 | 1.09% | 661,294 |
| 2023-08-11 | 2023-08-09 | 17.255 | 38,185 | +0 | 1.09% | 658,882 |
| 2023-08-10 | 2023-08-08 | 17.066 | 38,185 | +0 | 1.09% | 651,646 |
| 2023-08-09 | 2023-08-07 | 17.139 | 38,185 | +0 | 1.09% | 654,460 |
| 2023-08-08 | 2023-08-04 | 17.139 | 38,185 | +0 | 1.09% | 654,460 |
| 2023-08-07 | 2023-08-03 | 17.139 | 38,185 | +0 | 1.09% | 654,460 |
| 2023-08-04 | 2023-08-02 | 17.318 | 38,185 | +0 | 1.09% | 661,294 |
| 2023-08-03 | 2023-08-01 | 17.571 | 38,185 | +0 | 0.28% | 670,942 |
| 2023-08-02 | 2023-07-31 | 17.571 | 38,185 | +0 | 0.28% | 670,942 |
| 2023-08-01 | 2023-07-28 | 17.571 | 38,185 | +0 | 0.28% | 670,942 |
| 2023-07-31 | 2023-07-27 | 17.381 | 38,185 | +0 | 0.28% | 663,706 |
| 2023-07-28 | 2023-07-26 | 17.381 | 38,185 | +0 | 0.28% | 663,706 |
| 2023-07-27 | 2023-07-25 | 17.381 | 38,185 | +0 | 0.28% | 663,706 |
| 2023-07-26 | 2023-07-24 | 17.297 | 38,185 | +0 | 0.28% | 660,490 |
| 2023-07-25 | 2023-07-21 | 17.234 | 38,185 | +0 | 0.16% | 658,078 |
| 2023-07-24 | 2023-07-20 | 17.223 | 38,185 | +0 | 0.16% | 657,676 |
| 2023-07-21 | 2023-07-19 | 17.223 | 38,185 | +0 | 0.16% | 657,676 |
| 2023-07-20 | 2023-07-18 | 17.171 | 38,185 | +0 | 0.16% | 655,666 |
| 2023-07-19 | 2023-07-14 | 17.171 | 38,185 | +0 | 0.16% | 655,666 |
| 2023-07-18 | 2023-07-13 | 17.108 | 38,185 | +0 | 0.16% | 653,254 |
| 2023-07-14 | 2023-07-12 | 16.876 | 38,185 | +0 | 0.16% | 644,410 |
| 2023-07-13 | 2023-07-11 | 16.865 | 38,185 | +0 | 0.16% | 644,008 |
| 2023-07-12 | 2023-07-10 | 16.844 | 38,185 | +0 | 0.16% | 643,204 |
| 2023-07-11 | 2023-07-07 | 16.844 | 38,185 | +0 | 0.16% | 643,204 |
| 2023-07-10 | 2023-07-06 | 17.129 | 38,185 | +0 | 0.16% | 654,058 |
| 2023-07-07 | 2023-07-05 | 17.350 | 38,185 | +0 | 0.16% | 662,500 |
| 2023-07-06 | 2023-07-04 | 17.392 | 38,185 | +0 | 0.16% | 664,108 |
| 2023-07-05 | 2023-07-03 | 17.392 | 38,185 | +0 | 0.16% | 664,108 |
| 2023-07-04 | 2023-06-30 | 17.202 | 38,185 | +0 | 0.16% | 656,872 |
| 2023-07-03 | 2023-06-29 | 17.171 | 38,185 | +0 | 0.16% | 655,666 |
| 2023-06-30 | 2023-06-28 | 17.118 | 38,185 | +0 | 0.16% | 653,656 |
| 2023-06-29 | 2023-06-27 | 17.118 | 38,185 | +0 | 0.16% | 653,656 |
| 2023-06-28 | 2023-06-26 | 17.118 | 38,185 | +0 | 0.16% | 653,656 |
| 2023-06-27 | 2023-06-23 | 17.108 | 38,185 | +0 | 0.16% | 653,254 |
| 2023-06-26 | 2023-06-21 | 17.297 | 38,185 | +0 | 0.16% | 660,490 |
| 2023-06-23 | 2023-06-20 | 17.413 | 38,185 | +0 | 0.16% | 664,912 |
| 2023-06-21 | 2023-06-19 | 17.445 | 38,185 | +0 | 0.16% | 666,118 |
| 2023-06-20 | 2023-06-16 | 17.445 | 38,185 | +0 | 0.16% | 666,118 |
| 2023-06-19 | 2023-06-15 | 17.423 | 38,185 | +0 | 0.16% | 665,314 |
| 2023-06-16 | 2023-06-14 | 17.423 | 38,185 | +0 | 0.16% | 665,314 |
| 2023-06-15 | 2023-06-13 | 17.392 | 38,185 | +0 | 0.16% | 664,108 |
| 2023-06-14 | 2023-06-12 | 17.371 | 38,185 | +0 | 0.16% | 663,304 |
| 2023-06-13 | 2023-06-09 | 17.329 | 38,185 | +0 | 0.13% | 661,696 |
| 2023-06-12 | 2023-06-08 | 17.329 | 38,185 | +0 | 0.13% | 661,696 |
| 2023-06-09 | 2023-06-07 | 17.329 | 38,185 | +0 | 0.13% | 661,696 |
| 2023-06-08 | 2023-06-06 | 17.308 | 38,185 | +0 | 0.13% | 660,892 |
| 2023-06-07 | 2023-06-05 | 17.308 | 38,185 | +0 | 0.13% | 660,892 |
| 2023-06-06 | 2023-06-02 | 17.129 | 38,185 | +0 | 0.13% | 654,058 |
| 2023-06-05 | 2023-06-01 | 17.108 | 38,185 | +0 | 0.13% | 653,254 |
| 2023-06-02 | 2023-05-31 | 17.202 | 38,185 | +0 | 0.13% | 656,872 |
| 2023-06-01 | 2023-05-30 | 17.297 | 38,185 | +0 | 0.13% | 660,490 |
| 2023-05-31 | 2023-05-29 | 17.297 | 38,185 | +0 | 0.13% | 660,490 |
| 2023-05-30 | 2023-05-25 | 17.097 | 38,185 | +0 | 0.13% | 652,852 |
| 2023-05-29 | 2023-05-24 | 17.192 | 38,185 | +0 | 0.13% | 656,470 |
| 2023-05-25 | 2023-05-23 | 17.497 | 38,185 | +0 | 0.13% | 668,128 |
| 2023-05-24 | 2023-05-22 | 17.497 | 38,185 | +0 | 0.13% | 668,128 |
| 2023-05-23 | 2023-05-19 | 17.466 | 38,185 | +0 | 0.13% | 666,922 |
| 2023-05-22 | 2023-05-18 | 17.466 | 38,185 | +0 | 0.13% | 666,922 |
| 2023-05-19 | 2023-05-17 | 17.466 | 38,185 | +0 | 0.13% | 666,922 |
| 2023-05-18 | 2023-05-16 | 17.560 | 38,185 | +0 | 0.13% | 670,540 |
| 2023-05-17 | 2023-05-15 | 17.560 | 38,185 | +0 | 0.13% | 670,540 |
| 2023-05-16 | 2023-05-12 | 17.434 | 38,185 | +0 | 0.13% | 665,716 |
| 2023-05-15 | 2023-05-11 | 17.434 | 38,185 | +0 | 0.13% | 665,716 |
| 2023-05-12 | 2023-05-10 | 17.434 | 38,185 | +0 | 0.13% | 665,716 |
| 2023-05-11 | 2023-05-09 | 17.476 | 38,185 | +0 | 0.13% | 667,324 |
| 2023-05-10 | 2023-05-08 | 17.476 | 38,185 | +0 | 0.13% | 667,324 |
| 2023-05-09 | 2023-05-05 | 17.371 | 38,185 | +0 | 0.13% | 663,304 |
| 2023-05-08 | 2023-05-04 | 17.329 | 38,185 | +0 | 0.13% | 661,696 |
| 2023-05-05 | 2023-05-03 | 17.423 | 38,185 | +0 | 0.13% | 665,314 |
| 2023-05-04 | 2023-05-02 | 17.455 | 38,185 | +0 | 0.13% | 666,520 |
| 2023-05-03 | 2023-04-28 | 17.455 | 38,185 | +0 | 0.13% | 666,520 |
| 2023-05-02 | 2023-04-27 | 17.455 | 38,185 | +0 | 0.13% | 666,520 |
| 2023-04-28 | 2023-04-26 | 17.455 | 38,185 | +0 | 0.13% | 666,520 |
| 2023-04-27 | 2023-04-25 | 17.487 | 38,185 | +0 | 0.11% | 667,726 |
| 2023-04-26 | 2023-04-24 | 17.487 | 38,185 | +0 | 0.11% | 667,726 |
| 2023-04-25 | 2023-04-21 | 17.476 | 38,185 | +0 | 0.11% | 667,324 |
| 2023-04-24 | 2023-04-20 | 17.476 | 38,185 | +0 | 0.10% | 667,324 |
| 2023-04-21 | 2023-04-19 | 17.518 | 38,185 | +0 | 0.10% | 668,932 |
| 2023-04-20 | 2023-04-18 | 17.518 | 38,185 | +0 | 0.10% | 668,932 |
| 2023-04-19 | 2023-04-17 | 17.518 | 38,185 | +0 | 0.10% | 668,932 |
| 2023-04-18 | 2023-04-14 | 17.339 | 38,185 | +0 | 0.10% | 662,098 |
| 2023-04-17 | 2023-04-13 | 17.171 | 38,185 | +0 | 0.10% | 655,666 |
| 2023-04-14 | 2023-04-12 | 17.108 | 38,185 | +0 | 0.10% | 653,254 |
| 2023-04-13 | 2023-04-11 | 17.108 | 38,185 | +0 | 0.10% | 653,254 |
| 2023-04-12 | 2023-04-06 | 17.108 | 38,185 | +0 | 0.10% | 653,254 |
| 2023-04-11 | 2023-04-04 | 17.108 | 38,185 | +0 | 0.10% | 653,254 |
| 2023-04-06 | 2023-04-03 | 17.108 | 38,185 | +0 | 0.10% | 653,254 |
| 2023-04-04 | 2023-03-31 | 17.045 | 38,185 | +0 | 0.10% | 650,846 |
| 2023-04-03 | 2023-03-30 | 17.002 | 38,185 | +95 | 0.10% | 649,234 |
| 2023-03-31 | 2023-03-29 | 16.791 | 38,090 | +0 | 0.14% | 639,579 |
| 2023-03-30 | 2023-03-28 | 16.738 | 38,090 | +0 | 0.14% | 637,569 |
| 2023-03-29 | 2023-03-27 | 16.644 | 38,090 | +0 | 0.22% | 633,951 |
| 2023-03-28 | 2023-03-24 | 16.622 | 38,090 | +0 | 0.22% | 633,147 |
| 2023-03-27 | 2023-03-23 | 16.580 | 38,090 | +0 | 0.22% | 631,539 |
| 2023-03-24 | 2023-03-22 | 16.580 | 38,090 | +0 | 0.22% | 631,539 |
| 2023-03-23 | 2023-03-21 | 16.506 | 38,090 | +0 | 0.22% | 628,725 |
| 2023-03-22 | 2023-03-20 | 16.264 | 38,090 | +0 | 0.22% | 619,479 |
| 2023-03-21 | 2023-03-17 | 16.411 | 38,090 | +0 | 0.22% | 625,107 |
| 2023-03-20 | 2023-03-16 | 16.337 | 38,090 | +0 | 0.22% | 622,293 |
| 2023-03-17 | 2023-03-15 | 16.337 | 38,090 | +0 | 0.22% | 622,293 |
| 2023-03-16 | 2023-03-14 | 16.295 | 38,090 | +0 | 0.22% | 620,685 |
| 2023-03-15 | 2023-03-13 | 16.538 | 38,090 | +0 | 0.22% | 629,931 |
| 2023-03-14 | 2023-03-10 | 16.538 | 38,090 | +0 | 0.22% | 629,931 |
| 2023-03-13 | 2023-03-09 | 16.749 | 38,090 | +0 | 0.22% | 637,971 |
| 2023-03-10 | 2023-03-08 | 16.749 | 38,090 | +0 | 0.22% | 637,971 |
| 2023-03-09 | 2023-03-07 | 16.855 | 38,090 | +0 | 0.22% | 641,991 |
| 2023-03-08 | 2023-03-06 | 16.855 | 38,090 | +0 | 0.22% | 641,991 |
| 2023-03-07 | 2023-03-03 | 16.738 | 38,090 | +0 | 0.22% | 637,569 |
| 2023-03-06 | 2023-03-02 | 16.622 | 38,090 | +0 | 0.22% | 633,147 |
| 2023-03-03 | 2023-03-01 | 16.738 | 38,090 | +0 | 0.22% | 637,569 |
| 2023-03-02 | 2023-02-28 | 16.770 | 38,090 | +0 | 0.22% | 638,775 |
| 2023-03-01 | 2023-02-27 | 16.791 | 38,090 | +0 | 0.22% | 639,579 |
| 2023-02-28 | 2023-02-24 | 16.855 | 38,090 | +0 | 0.22% | 641,991 |
| 2023-02-27 | 2023-02-23 | 16.855 | 38,090 | +0 | 0.22% | 641,991 |
| 2023-02-24 | 2023-02-22 | 16.855 | 38,090 | +0 | 0.22% | 641,991 |
| 2023-02-23 | 2023-02-21 | 16.918 | 38,090 | +0 | 0.22% | 644,403 |
| 2023-02-22 | 2023-02-20 | 16.918 | 38,090 | +0 | 0.22% | 644,403 |
| 2023-02-21 | 2023-02-17 | 16.918 | 38,090 | +0 | 0.22% | 644,403 |
| 2023-02-20 | 2023-02-16 | 16.981 | 38,090 | +0 | 0.22% | 646,815 |
| 2023-02-17 | 2023-02-15 | 16.833 | 38,090 | +0 | 0.22% | 641,187 |
| 2023-02-16 | 2023-02-14 | 16.833 | 38,090 | +0 | 0.22% | 641,187 |
| 2023-02-15 | 2023-02-13 | 16.760 | 38,090 | +0 | 0.22% | 638,373 |
| 2023-02-14 | 2023-02-10 | 16.781 | 38,090 | +0 | 0.22% | 639,177 |
| 2023-02-13 | 2023-02-09 | 16.992 | 38,090 | +0 | 0.22% | 647,217 |
| 2023-02-10 | 2023-02-08 | 17.013 | 38,090 | +0 | 0.22% | 648,021 |
| 2023-02-09 | 2023-02-07 | 17.013 | 38,090 | +0 | 0.22% | 648,021 |
| 2023-02-08 | 2023-02-06 | 17.045 | 38,090 | +0 | 0.22% | 649,227 |
| 2023-02-07 | 2023-02-03 | 16.823 | 38,090 | +0 | 0.22% | 640,785 |
| 2023-02-06 | 2023-02-02 | 16.644 | 38,090 | +0 | 0.22% | 633,951 |
| 2023-02-03 | 2023-02-01 | 16.591 | 38,090 | +0 | 0.22% | 631,941 |
| 2023-02-02 | 2023-01-31 | 16.591 | 38,090 | +0 | 0.22% | 631,941 |
| 2023-02-01 | 2023-01-30 | 16.665 | 38,090 | +0 | 0.22% | 634,755 |
| 2023-01-31 | 2023-01-27 | 16.791 | 38,090 | +0 | 0.22% | 639,579 |
| 2023-01-30 | 2023-01-26 | 16.865 | 38,090 | +0 | 0.22% | 642,393 |
| 2023-01-27 | 2023-01-20 | 16.717 | 38,090 | +0 | 0.22% | 636,765 |
| 2023-01-26 | 2023-01-19 | 16.749 | 38,090 | +0 | 0.22% | 637,971 |
| 2023-01-20 | 2023-01-18 | 16.749 | 38,090 | +0 | 0.22% | 637,971 |
| 2023-01-19 | 2023-01-17 | 16.665 | 38,090 | +0 | 0.22% | 634,755 |
| 2023-01-18 | 2023-01-16 | 16.665 | 38,090 | +0 | 0.22% | 634,755 |
| 2023-01-17 | 2023-01-13 | 16.496 | 38,090 | +0 | 0.22% | 628,323 |
| 2023-01-16 | 2023-01-12 | 16.411 | 38,090 | +0 | 0.22% | 625,107 |
| 2023-01-13 | 2023-01-11 | 16.411 | 38,090 | +0 | 0.22% | 625,107 |
| 2023-01-12 | 2023-01-10 | 16.359 | 38,090 | +0 | 0.22% | 623,097 |
| 2023-01-11 | 2023-01-09 | 16.253 | 38,090 | +0 | 0.22% | 619,077 |
| 2023-01-10 | 2023-01-06 | 15.915 | 38,090 | +0 | 0.22% | 606,213 |
| 2023-01-09 | 2023-01-05 | 15.873 | 38,090 | +0 | 0.22% | 604,605 |
| 2023-01-06 | 2023-01-04 | 15.789 | 38,090 | +0 | 0.22% | 601,389 |
| 2023-01-05 | 2023-01-03 | 15.599 | 38,090 | +0 | 0.22% | 594,153 |
| 2023-01-04 | 2022-12-30 | 15.641 | 38,090 | +0 | 0.22% | 595,761 |
| 2023-01-03 | 2022-12-29 | 15.662 | 38,090 | +0 | 0.22% | 596,565 |
| 2022-12-30 | 2022-12-28 | 15.715 | 38,090 | +0 | 0.22% | 598,575 |
| 2022-12-29 | 2022-12-23 | 15.725 | 38,090 | +0 | 0.22% | 598,977 |
| 2022-12-28 | 2022-12-22 | 15.651 | 38,090 | +0 | 0.22% | 596,163 |
| 2022-12-23 | 2022-12-21 | 15.556 | 38,090 | +0 | 0.22% | 592,545 |
| 2022-12-22 | 2022-12-20 | 15.556 | 38,090 | +0 | 0.22% | 592,545 |
| 2022-12-21 | 2022-12-19 | 15.725 | 38,090 | +0 | 0.22% | 598,977 |
| 2022-12-20 | 2022-12-16 | 15.884 | 38,090 | +0 | 0.22% | 605,007 |
| 2022-12-19 | 2022-12-15 | 16.052 | 38,090 | +0 | 0.22% | 611,439 |
| 2022-12-16 | 2022-12-14 | 16.052 | 38,090 | +0 | 0.22% | 611,439 |
| 2022-12-15 | 2022-12-13 | 16.052 | 38,090 | +0 | 0.22% | 611,439 |
| 2022-12-14 | 2022-12-12 | 16.052 | 38,090 | +0 | 0.22% | 611,439 |
| 2022-12-13 | 2022-12-09 | 16.021 | 38,090 | +0 | 0.22% | 610,233 |
| 2022-12-12 | 2022-12-08 | 16.000 | 38,090 | +0 | 0.22% | 609,429 |
| 2022-12-09 | 2022-12-07 | 16.105 | 38,090 | +0 | 0.22% | 613,449 |
| 2022-12-08 | 2022-12-06 | 16.137 | 38,090 | +0 | 0.16% | 614,655 |
| 2022-12-07 | 2022-12-05 | 16.063 | 38,090 | +0 | 0.16% | 611,841 |
| 2022-12-06 | 2022-12-02 | 16.063 | 38,090 | +0 | 0.16% | 611,841 |
| 2022-12-05 | 2022-12-01 | 16.074 | 38,090 | +0 | 0.16% | 612,243 |
| 2022-12-02 | 2022-11-30 | 16.021 | 38,090 | +0 | 0.16% | 610,233 |
| 2022-12-01 | 2022-11-29 | 16.021 | 38,090 | +0 | 0.16% | 610,233 |
| 2022-11-30 | 2022-11-28 | 16.021 | 38,090 | +0 | 0.16% | 610,233 |
| 2022-11-29 | 2022-11-25 | 16.021 | 38,090 | +0 | 0.16% | 610,233 |
| 2022-11-28 | 2022-11-24 | 15.968 | 38,090 | +0 | 0.16% | 608,223 |
| 2022-11-25 | 2022-11-23 | 15.831 | 38,090 | +0 | 0.16% | 602,997 |
| 2022-11-24 | 2022-11-22 | 15.789 | 38,090 | +0 | 0.16% | 601,389 |
| 2022-11-23 | 2022-11-21 | 15.662 | 38,090 | +0 | 0.16% | 596,565 |
| 2022-11-22 | 2022-11-18 | 15.662 | 38,090 | +0 | 0.16% | 596,565 |
| 2022-11-21 | 2022-11-17 | 15.662 | 38,090 | +0 | 0.12% | 596,565 |
| 2022-11-18 | 2022-11-16 | 15.778 | 38,090 | +0 | 0.10% | 600,987 |
| 2022-11-17 | 2022-11-15 | 16.000 | 38,090 | +0 | 0.10% | 609,429 |
| 2022-11-16 | 2022-11-14 | 16.000 | 38,090 | +0 | 0.09% | 609,429 |
| 2022-11-15 | 2022-11-11 | 16.116 | 38,090 | +0 | 0.09% | 613,851 |
| 2022-11-14 | 2022-11-10 | 15.398 | 38,090 | +0 | 0.09% | 586,515 |
| 2022-11-11 | 2022-11-09 | 15.398 | 38,090 | +0 | 0.17% | 586,515 |
| 2022-11-10 | 2022-11-08 | 15.208 | 38,090 | +0 | 0.17% | 579,279 |
| 2022-11-09 | 2022-11-07 | 15.060 | 38,090 | +0 | 0.17% | 573,651 |
| 2022-11-08 | 2022-11-04 | 14.881 | 38,090 | +0 | 0.17% | 566,817 |
| 2022-11-07 | 2022-11-03 | 14.849 | 38,090 | +0 | 0.17% | 565,611 |
| 2022-11-04 | 2022-11-02 | 15.029 | 38,090 | +0 | 0.17% | 572,445 |
| 2022-11-03 | 2022-11-01 | 15.029 | 38,090 | +0 | 0.17% | 572,445 |
| 2022-11-02 | 2022-10-31 | 14.923 | 38,090 | +0 | 0.17% | 568,425 |
| 2022-11-01 | 2022-10-28 | 14.902 | 38,090 | +0 | 0.17% | 567,621 |
| 2022-10-31 | 2022-10-27 | 14.965 | 38,090 | +0 | 0.17% | 570,033 |
| 2022-10-28 | 2022-10-26 | 14.965 | 38,090 | +0 | 0.17% | 570,033 |
| 2022-10-27 | 2022-10-25 | 14.744 | 38,090 | +0 | 0.17% | 561,591 |
| 2022-10-26 | 2022-10-24 | 14.564 | 38,090 | +0 | 0.17% | 554,757 |
| 2022-10-25 | 2022-10-21 | 14.501 | 38,090 | +0 | 0.17% | 552,346 |
| 2022-10-24 | 2022-10-20 | 14.596 | 38,090 | +0 | 0.17% | 555,963 |
| 2022-10-21 | 2022-10-19 | 14.628 | 38,090 | +0 | 0.17% | 557,169 |
| 2022-10-20 | 2022-10-18 | 14.628 | 38,090 | +0 | 0.17% | 557,169 |
| 2022-10-19 | 2022-10-17 | 14.343 | 38,090 | +0 | 0.17% | 546,316 |
| 2022-10-18 | 2022-10-14 | 14.343 | 38,090 | +0 | 0.17% | 546,316 |
| 2022-10-17 | 2022-10-13 | 14.322 | 38,090 | +0 | 0.17% | 545,512 |
| 2022-10-14 | 2022-10-12 | 14.406 | 38,090 | +0 | 0.17% | 548,728 |
| 2022-10-13 | 2022-10-11 | 14.279 | 38,090 | +0 | 0.17% | 543,904 |
| 2022-10-12 | 2022-10-10 | 14.279 | 38,090 | +0 | 0.17% | 543,904 |
| 2022-10-11 | 2022-10-07 | 14.754 | 38,090 | +0 | 0.17% | 561,993 |
| 2022-10-10 | 2022-10-06 | 14.807 | 38,090 | +0 | 0.17% | 564,003 |
| 2022-10-07 | 2022-10-05 | 15.020 | 38,090 | +0 | 0.17% | 572,108 |
| 2022-10-06 | 2022-10-03 | 14.519 | 38,090 | +406 | 0.17% | 553,011 |
| 2022-10-05 | 2022-09-30 | 14.604 | 37,684 | +0 | 0.17% | 550,332 |
| 2022-10-03 | 2022-09-29 | 14.487 | 37,684 | +0 | 0.17% | 545,910 |
| 2022-09-30 | 2022-09-28 | 14.487 | 37,684 | +0 | 0.17% | 545,910 |
| 2022-09-29 | 2022-09-27 | 14.689 | 37,684 | +0 | 0.17% | 553,548 |
| 2022-09-28 | 2022-09-26 | 14.529 | 37,684 | +0 | 0.17% | 547,518 |
| 2022-09-27 | 2022-09-23 | 14.668 | 37,684 | +0 | 0.17% | 552,744 |
| 2022-09-26 | 2022-09-22 | 14.828 | 37,684 | +0 | 0.19% | 558,774 |
| 2022-09-23 | 2022-09-21 | 14.711 | 37,684 | +0 | 0.19% | 554,352 |
| 2022-09-22 | 2022-09-20 | 14.945 | 37,684 | +0 | 0.19% | 563,196 |
| 2022-09-21 | 2022-09-19 | 14.945 | 37,684 | +0 | 0.19% | 563,196 |
| 2022-09-20 | 2022-09-16 | 15.063 | 37,684 | +0 | 0.19% | 567,618 |
| 2022-09-19 | 2022-09-15 | 15.351 | 37,684 | +0 | 0.19% | 578,472 |
| 2022-09-16 | 2022-09-14 | 15.511 | 37,684 | +0 | 0.19% | 584,502 |
| 2022-09-15 | 2022-09-13 | 15.745 | 37,684 | +0 | 0.19% | 593,346 |
| 2022-09-14 | 2022-09-09 | 15.351 | 37,684 | +0 | 0.19% | 578,472 |
| 2022-09-13 | 2022-09-08 | 15.276 | 37,684 | +0 | 0.19% | 575,658 |
| 2022-09-09 | 2022-09-07 | 15.276 | 37,684 | +0 | 0.19% | 575,658 |
| 2022-09-08 | 2022-09-06 | 15.287 | 37,684 | +0 | 0.19% | 576,060 |
| 2022-09-07 | 2022-09-05 | 15.148 | 37,684 | +0 | 0.19% | 570,834 |
| 2022-09-06 | 2022-09-02 | 15.212 | 37,684 | +0 | 0.17% | 573,246 |
| 2022-09-05 | 2022-09-01 | 15.255 | 37,684 | +0 | 0.17% | 574,854 |
| 2022-09-02 | 2022-08-31 | 15.564 | 37,684 | +0 | 0.17% | 586,512 |
| 2022-09-01 | 2022-08-30 | 15.649 | 37,684 | +0 | 0.17% | 589,728 |
| 2022-08-31 | 2022-08-29 | 15.575 | 37,684 | +0 | 0.17% | 586,914 |
| 2022-08-30 | 2022-08-26 | 15.916 | 37,684 | +0 | 0.17% | 599,778 |
| 2022-08-29 | 2022-08-25 | 15.916 | 37,684 | +0 | 0.17% | 599,778 |
| 2022-08-26 | 2022-08-24 | 15.809 | 37,684 | +0 | 0.17% | 595,758 |
| 2022-08-25 | 2022-08-23 | 15.927 | 37,684 | +0 | 0.17% | 600,180 |
| 2022-08-24 | 2022-08-22 | 15.991 | 37,684 | +0 | 0.17% | 602,592 |
| 2022-08-23 | 2022-08-19 | 16.193 | 37,684 | +0 | 0.17% | 610,230 |
| 2022-08-22 | 2022-08-18 | 16.193 | 37,684 | +0 | 0.19% | 610,230 |
| 2022-08-19 | 2022-08-17 | 16.215 | 37,684 | +0 | 0.19% | 611,034 |
| 2022-08-18 | 2022-08-16 | 16.215 | 37,684 | +0 | 0.19% | 611,034 |
| 2022-08-17 | 2022-08-15 | 16.225 | 37,684 | +0 | 0.19% | 611,436 |
| 2022-08-16 | 2022-08-12 | 16.225 | 37,684 | +0 | 0.19% | 611,436 |
| 2022-08-15 | 2022-08-11 | 16.225 | 37,684 | +0 | 0.19% | 611,436 |
| 2022-08-12 | 2022-08-10 | 16.001 | 37,684 | +0 | 0.19% | 602,994 |
| 2022-08-11 | 2022-08-09 | 16.225 | 37,684 | +0 | 0.19% | 611,436 |
| 2022-08-10 | 2022-08-08 | 16.247 | 37,684 | +0 | 0.19% | 612,240 |
| 2022-08-09 | 2022-08-05 | 16.257 | 37,684 | +0 | 0.19% | 612,642 |
| 2022-08-08 | 2022-08-04 | 16.193 | 37,684 | +0 | 0.19% | 610,230 |
| 2022-08-05 | 2022-08-03 | 16.193 | 37,684 | +0 | 0.19% | 610,230 |
| 2022-08-04 | 2022-08-02 | 16.193 | 37,684 | +0 | 0.19% | 610,230 |
| 2022-08-03 | 2022-08-01 | 16.215 | 37,684 | +0 | 0.19% | 611,034 |
| 2022-08-02 | 2022-07-29 | 16.129 | 37,684 | +0 | 0.19% | 607,818 |
| 2022-08-01 | 2022-07-28 | 15.831 | 37,684 | +0 | 0.19% | 596,562 |
| 2022-07-29 | 2022-07-27 | 15.788 | 37,684 | +0 | 0.19% | 594,954 |
| 2022-07-28 | 2022-07-26 | 15.756 | 37,684 | +0 | 0.19% | 593,748 |
| 2022-07-27 | 2022-07-25 | 15.681 | 37,684 | +0 | 0.19% | 590,934 |
| 2022-07-26 | 2022-07-22 | 15.681 | 37,684 | +0 | 0.19% | 590,934 |
| 2022-07-25 | 2022-07-21 | 15.607 | 37,684 | +0 | 0.19% | 588,120 |
| 2022-07-22 | 2022-07-20 | 15.607 | 37,684 | +0 | 0.19% | 588,120 |
| 2022-07-21 | 2022-07-19 | 15.255 | 37,684 | +0 | 0.19% | 574,854 |
| 2022-07-20 | 2022-07-18 | 15.319 | 37,684 | +0 | 0.19% | 577,266 |
| 2022-07-19 | 2022-07-15 | 15.159 | 37,684 | +0 | 0.19% | 571,236 |
| 2022-07-18 | 2022-07-14 | 15.159 | 37,684 | +0 | 0.19% | 571,236 |
| 2022-07-15 | 2022-07-13 | 15.159 | 37,684 | +0 | 0.19% | 571,236 |
| 2022-07-14 | 2022-07-12 | 15.159 | 37,684 | +0 | 0.19% | 571,236 |
| 2022-07-13 | 2022-07-11 | 15.159 | 37,684 | +0 | 0.19% | 571,236 |
| 2022-07-12 | 2022-07-08 | 15.169 | 37,684 | +0 | 0.19% | 571,638 |
| 2022-07-11 | 2022-07-07 | 15.169 | 37,684 | +0 | 0.19% | 571,638 |
| 2022-07-08 | 2022-07-06 | 14.988 | 37,684 | +0 | 0.19% | 564,804 |
| 2022-07-07 | 2022-07-05 | 14.935 | 37,684 | +0 | 0.19% | 562,794 |
| 2022-07-06 | 2022-07-04 | 14.903 | 37,684 | +0 | 0.19% | 561,588 |
| 2022-07-05 | 2022-06-30 | 14.913 | 37,684 | +0 | 0.19% | 561,990 |
| 2022-07-04 | 2022-06-29 | 14.988 | 37,684 | +0 | 0.19% | 564,804 |
| 2022-06-30 | 2022-06-28 | 15.105 | 37,684 | +0 | 0.27% | 569,226 |
| 2022-06-29 | 2022-06-27 | 15.095 | 37,684 | +0 | 0.27% | 568,824 |
| 2022-06-28 | 2022-06-24 | 14.679 | 37,684 | +0 | 0.27% | 553,146 |
| 2022-06-27 | 2022-06-23 | 14.401 | 37,684 | +0 | 0.27% | 542,694 |
| 2022-06-24 | 2022-06-22 | 14.572 | 37,684 | +0 | 0.27% | 549,126 |
| 2022-06-23 | 2022-06-21 | 14.679 | 37,684 | +0 | 0.27% | 553,146 |
| 2022-06-22 | 2022-06-20 | 14.529 | 37,684 | +0 | 0.27% | 547,518 |
| 2022-06-21 | 2022-06-17 | 14.519 | 37,684 | +0 | 0.27% | 547,116 |
| 2022-06-20 | 2022-06-16 | 14.679 | 37,684 | +0 | 0.27% | 553,146 |
| 2022-06-17 | 2022-06-15 | 14.860 | 37,684 | +0 | 0.27% | 559,980 |
| 2022-06-16 | 2022-06-14 | 15.009 | 37,684 | +0 | 0.27% | 565,608 |
| 2022-06-15 | 2022-06-13 | 15.041 | 37,684 | +0 | 0.27% | 566,814 |
| 2022-06-14 | 2022-06-10 | 15.436 | 37,684 | +0 | 0.27% | 581,688 |
| 2022-06-13 | 2022-06-09 | 15.756 | 37,684 | +0 | 0.27% | 593,748 |
| 2022-06-10 | 2022-06-08 | 15.756 | 37,684 | +0 | 0.27% | 593,748 |
| 2022-06-09 | 2022-06-07 | 15.820 | 37,684 | +0 | 0.27% | 596,160 |
| 2022-06-08 | 2022-06-06 | 15.820 | 37,684 | +0 | 0.27% | 596,160 |
| 2022-06-07 | 2022-06-02 | 15.777 | 37,684 | +0 | 0.27% | 594,552 |
| 2022-06-06 | 2022-06-01 | 15.937 | 37,684 | +0 | 0.27% | 600,582 |
| 2022-06-02 | 2022-05-31 | 15.884 | 37,684 | +0 | 0.27% | 598,572 |
| 2022-06-01 | 2022-05-30 | 15.884 | 37,684 | +0 | 0.27% | 598,572 |
| 2022-05-31 | 2022-05-27 | 15.511 | 37,684 | +0 | 0.26% | 584,502 |
| 2022-05-30 | 2022-05-26 | 15.511 | 37,684 | +0 | 0.26% | 584,502 |
| 2022-05-27 | 2022-05-25 | 15.511 | 37,684 | +0 | 0.26% | 584,502 |
| 2022-05-26 | 2022-05-24 | 15.425 | 37,684 | +0 | 0.26% | 581,286 |
| 2022-05-25 | 2022-05-23 | 15.457 | 37,684 | +0 | 0.26% | 582,492 |
| 2022-05-24 | 2022-05-20 | 15.340 | 37,684 | +0 | 0.26% | 578,070 |
| 2022-05-23 | 2022-05-19 | 15.297 | 37,684 | +0 | 0.26% | 576,462 |
| 2022-05-20 | 2022-05-18 | 15.809 | 37,684 | +0 | 0.26% | 595,758 |
| 2022-05-19 | 2022-05-17 | 15.671 | 37,684 | +0 | 0.26% | 590,532 |
| 2022-05-18 | 2022-05-16 | 15.521 | 37,684 | +0 | 0.26% | 584,904 |
| 2022-05-17 | 2022-05-13 | 15.393 | 37,684 | +0 | 0.26% | 580,080 |
| 2022-05-16 | 2022-05-12 | 15.191 | 37,684 | +0 | 0.26% | 572,442 |
| 2022-05-13 | 2022-05-11 | 15.361 | 37,684 | +0 | 0.26% | 578,874 |
| 2022-05-12 | 2022-05-10 | 15.265 | 37,684 | +0 | 0.26% | 575,256 |
| 2022-05-11 | 2022-05-06 | 15.831 | 37,684 | +0 | 0.26% | 596,562 |
| 2022-05-10 | 2022-05-05 | 16.172 | 37,684 | +0 | 0.26% | 609,426 |
| 2022-05-06 | 2022-05-04 | 16.172 | 37,684 | +0 | 0.26% | 609,426 |
| 2022-05-05 | 2022-05-03 | 16.300 | 37,684 | +0 | 0.26% | 614,250 |
| 2022-05-04 | 2022-04-29 | 16.375 | 37,684 | +0 | 0.26% | 617,064 |
| 2022-05-03 | 2022-04-28 | 16.321 | 37,684 | +0 | 0.26% | 615,054 |
| 2022-04-29 | 2022-04-27 | 16.172 | 37,684 | +0 | 0.26% | 609,426 |
| 2022-04-28 | 2022-04-26 | 16.279 | 37,684 | +0 | 0.26% | 613,446 |
| 2022-04-27 | 2022-04-25 | 16.076 | 37,684 | +0 | 0.26% | 605,808 |
| 2022-04-26 | 2022-04-22 | 16.545 | 37,684 | +0 | 0.26% | 623,496 |
| 2022-04-25 | 2022-04-21 | 16.620 | 37,684 | +0 | 0.26% | 626,310 |
| 2022-04-22 | 2022-04-20 | 16.524 | 37,684 | +0 | 0.26% | 622,692 |
| 2022-04-21 | 2022-04-19 | 16.524 | 37,684 | +0 | 0.26% | 622,692 |
| 2022-04-20 | 2022-04-14 | 16.577 | 37,684 | +0 | 0.26% | 624,702 |
| 2022-04-19 | 2022-04-13 | 16.556 | 37,684 | +0 | 0.26% | 623,898 |
| 2022-04-14 | 2022-04-12 | 16.556 | 37,684 | +0 | 0.26% | 623,898 |
| 2022-04-13 | 2022-04-11 | 16.631 | 37,684 | +0 | 0.26% | 626,712 |
| 2022-04-12 | 2022-04-08 | 16.705 | 37,684 | +0 | 0.26% | 629,526 |
| 2022-04-11 | 2022-04-07 | 16.620 | 37,684 | +0 | 0.26% | 626,310 |
| 2022-04-08 | 2022-04-06 | 16.620 | 37,684 | +0 | 0.26% | 626,310 |
| 2022-04-07 | 2022-04-04 | 16.599 | 37,684 | +0 | 0.26% | 625,506 |
| 2022-04-06 | 2022-04-01 | 16.684 | 37,684 | +0 | 0.26% | 628,726 |
| 2022-04-04 | 2022-03-31 | 16.834 | 37,684 | +96 | 0.26% | 634,368 |
| 2022-04-01 | 2022-03-30 | 16.727 | 37,588 | +0 | 0.26% | 628,732 |
| 2022-03-31 | 2022-03-29 | 16.684 | 37,588 | +0 | 0.26% | 627,124 |
| 2022-03-30 | 2022-03-28 | 16.470 | 37,588 | +0 | 0.26% | 619,084 |
| 2022-03-29 | 2022-03-25 | 16.406 | 37,588 | +0 | 0.26% | 616,672 |
| 2022-03-28 | 2022-03-24 | 16.406 | 37,588 | +0 | 0.26% | 616,672 |
| 2022-03-25 | 2022-03-23 | 16.770 | 37,588 | +0 | 0.26% | 630,340 |
| 2022-03-24 | 2022-03-22 | 16.577 | 37,588 | +0 | 0.26% | 623,104 |
| 2022-03-23 | 2022-03-21 | 16.449 | 37,588 | +0 | 0.26% | 618,280 |
| 2022-03-22 | 2022-03-18 | 16.363 | 37,588 | +0 | 0.26% | 615,064 |
| 2022-03-21 | 2022-03-17 | 16.363 | 37,588 | +0 | 0.26% | 615,064 |
| 2022-03-18 | 2022-03-16 | 16.010 | 37,588 | +0 | 0.26% | 601,798 |
| 2022-03-17 | 2022-03-15 | 15.743 | 37,588 | +0 | 0.26% | 591,748 |
| 2022-03-16 | 2022-03-14 | 15.818 | 37,588 | +0 | 0.26% | 594,562 |
| 2022-03-15 | 2022-03-11 | 15.486 | 37,588 | +0 | 0.23% | 582,100 |
| 2022-03-14 | 2022-03-10 | 15.775 | 37,588 | +0 | 0.23% | 592,954 |
| 2022-03-11 | 2022-03-09 | 15.529 | 37,588 | +0 | 0.23% | 583,708 |
| 2022-03-10 | 2022-03-08 | 15.091 | 37,588 | +0 | 0.23% | 567,226 |
| 2022-03-09 | 2022-03-07 | 14.984 | 37,588 | +0 | 0.23% | 563,206 |
| 2022-03-08 | 2022-03-04 | 15.807 | 37,588 | +0 | 0.23% | 594,160 |
| 2022-03-07 | 2022-03-03 | 16.117 | 37,588 | +0 | 0.23% | 605,818 |
| 2022-03-04 | 2022-03-02 | 16.096 | 37,588 | +0 | 0.23% | 605,014 |
| 2022-03-03 | 2022-03-01 | 16.235 | 37,588 | +0 | 0.20% | 610,240 |
| 2022-03-02 | 2022-02-28 | 15.914 | 37,588 | +0 | 0.20% | 598,180 |
| 2022-03-01 | 2022-02-25 | 15.946 | 37,588 | +0 | 0.20% | 599,386 |
| 2022-02-28 | 2022-02-24 | 15.561 | 37,588 | +0 | 0.20% | 584,914 |
| 2022-02-25 | 2022-02-23 | 16.171 | 37,588 | +0 | 0.20% | 607,828 |
| 2022-02-24 | 2022-02-22 | 15.754 | 37,588 | +0 | 0.20% | 592,150 |
| 2022-02-23 | 2022-02-21 | 16.278 | 37,588 | +0 | 0.20% | 611,848 |
| 2022-02-22 | 2022-02-18 | 16.278 | 37,588 | +0 | 0.20% | 611,848 |
| 2022-02-21 | 2022-02-17 | 16.385 | 37,588 | +0 | 0.20% | 615,868 |
| 2022-02-18 | 2022-02-16 | 16.385 | 37,588 | +0 | 0.20% | 615,868 |
| 2022-02-17 | 2022-02-15 | 16.171 | 37,588 | +0 | 0.20% | 607,828 |
| 2022-02-16 | 2022-02-14 | 16.171 | 37,588 | +0 | 0.28% | 607,828 |
| 2022-02-15 | 2022-02-11 | 16.395 | 37,588 | +0 | 0.28% | 616,270 |
| 2022-02-14 | 2022-02-10 | 16.812 | 37,588 | +0 | 0.28% | 631,948 |
| 2022-02-11 | 2022-02-09 | 16.567 | 37,588 | +0 | 0.28% | 622,702 |
| 2022-02-10 | 2022-02-08 | 16.588 | 37,588 | +0 | 0.28% | 623,506 |
| 2022-02-09 | 2022-02-07 | 16.545 | 37,588 | +0 | 0.28% | 621,898 |
| 2022-02-08 | 2022-02-04 | 16.652 | 37,588 | +0 | 0.28% | 625,918 |
| 2022-02-07 | 2022-01-31 | 16.599 | 37,588 | +0 | 0.28% | 623,908 |
| 2022-02-04 | 2022-01-27 | 16.203 | 37,588 | +0 | 0.28% | 609,034 |
| 2022-01-28 | 2022-01-26 | 16.427 | 37,588 | +0 | 0.28% | 617,476 |
| 2022-01-27 | 2022-01-25 | 16.502 | 37,588 | +0 | 0.28% | 620,290 |
| 2022-01-26 | 2022-01-24 | 16.845 | 37,588 | +0 | 0.28% | 633,154 |
| 2022-01-25 | 2022-01-21 | 16.909 | 37,588 | +0 | 0.28% | 635,566 |
| 2022-01-24 | 2022-01-20 | 17.091 | 37,588 | +0 | 0.28% | 642,400 |
| 2022-01-21 | 2022-01-19 | 16.898 | 37,588 | +0 | 0.29% | 635,164 |
| 2022-01-20 | 2022-01-18 | 17.144 | 37,588 | +0 | 0.29% | 644,410 |
| 2022-01-19 | 2022-01-17 | 17.144 | 37,588 | +0 | 2.36% | 644,410 |
| 2022-01-18 | 2022-01-14 | 17.176 | 37,588 | +0 | 2.36% | 645,616 |
| 2022-01-17 | 2022-01-13 | 17.454 | 37,588 | +0 | 2.36% | 656,068 |
| 2022-01-14 | 2022-01-12 | 17.508 | 37,588 | +0 | 2.36% | 658,078 |
| 2022-01-13 | 2022-01-11 | 17.379 | 37,588 | +0 | 2.36% | 653,254 |
| 2022-01-12 | 2022-01-10 | 17.700 | 37,588 | +0 | 2.36% | 665,314 |
| 2022-01-11 | 2022-01-07 | 17.764 | 37,588 | +0 | 2.36% | 667,726 |
| 2022-01-10 | 2022-01-06 | 17.775 | 37,588 | +0 | 2.36% | 668,128 |
| 2022-01-07 | 2022-01-05 | 18.053 | 37,588 | +0 | 2.36% | 678,580 |
| 2022-01-06 | 2022-01-04 | 18.181 | 37,588 | +0 | 2.36% | 683,404 |
| 2022-01-05 | 2022-01-03 | 18.053 | 37,588 | +0 | 2.36% | 678,580 |
| 2022-01-04 | 2021-12-31 | 18.053 | 37,588 | +0 | 2.36% | 678,580 |
| 2022-01-03 | 2021-12-29 | 18.053 | 37,588 | +0 | 2.36% | 678,580 |
| 2021-12-30 | 2021-12-28 | 18.053 | 37,588 | +0 | 2.36% | 678,580 |
| 2021-12-29 | 2021-12-24 | 17.882 | 37,588 | +0 | 2.36% | 672,148 |
| 2021-12-28 | 2021-12-22 | 17.593 | 37,588 | +0 | 2.36% | 661,294 |
| 2021-12-23 | 2021-12-21 | 17.593 | 37,588 | +0 | 2.36% | 661,294 |
| 2021-12-22 | 2021-12-20 | 17.283 | 37,588 | +0 | 2.36% | 649,636 |
| 2021-12-21 | 2021-12-17 | 17.711 | 37,588 | +0 | 2.36% | 665,716 |
| 2021-12-20 | 2021-12-16 | 17.796 | 37,588 | +0 | 2.36% | 668,932 |
| 2021-12-17 | 2021-12-15 | 17.486 | 37,588 | +0 | 2.36% | 657,274 |
| 2021-12-16 | 2021-12-14 | 17.807 | 37,588 | +0 | 2.36% | 669,334 |
| 2021-12-15 | 2021-12-13 | 17.818 | 37,588 | +0 | 2.36% | 669,736 |
| 2021-12-14 | 2021-12-10 | 17.732 | 37,588 | +0 | 2.36% | 666,520 |
| 2021-12-13 | 2021-12-09 | 17.732 | 37,588 | -2,992 | 2.36% | 666,520 |
| 2021-10-04 | 2021-09-29 | 17.137 | 40,580 | +718 | 2.41% | 695,420 |
| 2021-09-13 | 2021-09-09 | 17.877 | 39,862 | -7,164 | 2.41% | 712,627 |
| 2021-08-30 | 2021-08-26 | 17.964 | 47,026 | +3,306 | 2.56% | 844,797 |
| 2021-08-18 | 2021-08-16 | 17.964 | 43,720 | +3,858 | 2.38% | 785,406 |
| 2021-07-06 | 2021-07-02 | 17.061 | 39,862 | +2,939 | 2.17% | 680,077 |
| 2021-04-01 | 2021-03-30 | 15.537 | 36,923 | +130 | 1.03% | 573,663 |
| 2020-10-05 | 2020-09-29 | 14.118 | 36,793 | +375 | 0.84% | 519,457 |
| 2020-09-17 | 2020-09-15 | 14.218 | 36,418 | +11,958 | 0.84% | 517,781 |
| 2020-09-04 | 2020-09-02 | 13.975 | 24,460 | +19,206 | 0.56% | 341,825 |
| 2020-09-03 | 2020-09-01 | 13.853 | 5,254 | +5,254 | 0.12% | 72,786 |
| 2016-02-22 | 2016-02-18 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy