History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.050 0 +0
2025-10-13 2025-10-09 18.190 0 +0
2025-10-10 2025-10-08 17.920 0 +0
2025-10-09 2025-10-06 17.980 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 17.960 0 +0
2025-10-03 2025-09-30 17.935 0 +0
2025-10-02 2025-09-29 17.965 0 +0
2025-09-30 2025-09-26 17.833 0 +0
2025-09-29 2025-09-25 17.935 0 +0
2025-09-26 2025-09-24 17.965 0 +0
2025-09-25 2025-09-23 17.975 0 +0
2025-09-24 2025-09-22 17.965 0 +0
2025-09-23 2025-09-19 17.935 0 +0
2025-09-22 2025-09-18 17.924 0 +0
2025-09-19 2025-09-17 17.823 0 +0
2025-09-18 2025-09-16 17.965 0 +0
2025-09-17 2025-09-15 17.935 0 +0
2025-09-16 2025-09-12 17.985 0 +0
2025-09-15 2025-09-11 17.985 0 +0
2025-09-12 2025-09-10 18.036 0 +0
2025-09-11 2025-09-09 18.036 0 +0
2025-09-10 2025-09-08 18.006 0 +0
2025-09-09 2025-09-05 18.006 0 +0
2025-09-08 2025-09-04 17.874 0 +0
2025-09-05 2025-09-03 17.813 0 +0
2025-09-04 2025-09-02 17.935 0 +0
2025-09-03 2025-09-01 17.874 0 +0
2025-09-02 2025-08-29 17.874 0 +0
2025-09-01 2025-08-28 17.914 0 +0
2025-08-29 2025-08-27 17.884 0 +0
2025-08-28 2025-08-26 17.904 0 +0
2025-08-27 2025-08-25 17.985 0 +0
2025-08-26 2025-08-22 18.006 0 +0
2025-08-25 2025-08-21 17.935 0 +0
2025-08-22 2025-08-20 17.884 0 +0
2025-08-21 2025-08-19 17.680 0 +0
2025-08-20 2025-08-18 17.721 0 +0
2025-08-19 2025-08-15 17.670 0 +0
2025-08-18 2025-08-14 17.609 0 +0
2025-08-15 2025-08-13 17.518 0 +0
2025-08-14 2025-08-12 17.447 0 +0
2025-08-13 2025-08-11 17.599 0 +0
2025-08-12 2025-08-08 17.477 0 +0
2025-08-11 2025-08-07 17.416 0 +0
2025-08-08 2025-08-06 17.548 0 +0
2025-08-07 2025-08-05 17.548 0 +0
2025-08-06 2025-08-04 17.396 0 +0
2025-08-05 2025-08-01 17.396 0 +0
2025-08-04 2025-07-31 17.792 0 +0
2025-08-01 2025-07-30 17.823 0 +0
2025-07-31 2025-07-29 18.056 0 +0
2025-07-30 2025-07-28 18.239 0 +0
2025-07-29 2025-07-25 18.077 0 +0
2025-07-28 2025-07-24 18.138 0 +0
2025-07-25 2025-07-23 18.016 0 +0
2025-07-24 2025-07-22 17.863 0 +0
2025-07-23 2025-07-21 17.894 0 +0
2025-07-22 2025-07-18 18.016 0 +0
2025-07-21 2025-07-17 18.046 0 +0
2025-07-18 2025-07-16 17.985 0 +0
2025-07-17 2025-07-15 18.138 0 +0
2025-07-16 2025-07-14 18.077 0 +0
2025-07-15 2025-07-11 18.250 0 +0
2025-07-14 2025-07-10 18.199 0 +0
2025-07-11 2025-07-09 18.036 0 +0
2025-07-10 2025-07-08 17.955 0 +0
2025-07-09 2025-07-07 17.955 0 +0
2025-07-08 2025-07-04 17.955 0 +0
2025-07-07 2025-07-03 17.995 0 +0
2025-07-04 2025-07-02 17.884 0 +0
2025-07-03 2025-06-30 18.046 0 +0
2025-07-02 2025-06-27 17.904 0 +0
2025-06-30 2025-06-26 17.833 0 +0
2025-06-27 2025-06-25 18.026 0 +0
2025-06-26 2025-06-24 18.148 0 +0
2025-06-25 2025-06-23 17.884 0 +0
2025-06-24 2025-06-20 18.026 0 +0
2025-06-23 2025-06-19 18.026 0 +0
2025-06-20 2025-06-18 18.178 0 +0
2025-06-19 2025-06-17 18.199 0 +0
2025-06-18 2025-06-16 18.310 0 +0
2025-06-17 2025-06-13 18.392 0 +0
2025-06-16 2025-06-12 18.554 0 +0
2025-06-13 2025-06-11 18.625 0 +0
2025-06-12 2025-06-10 18.544 0 +0
2025-06-11 2025-06-09 18.514 0 +0
2025-06-10 2025-06-06 18.443 0 +0
2025-06-09 2025-06-05 18.422 0 +0
2025-06-06 2025-06-04 18.361 0 +0
2025-06-05 2025-06-03 18.493 0 +0
2025-06-04 2025-06-02 18.493 0 +0
2025-06-03 2025-05-30 18.290 0 +0
2025-06-02 2025-05-29 18.534 0 +0
2025-05-30 2025-05-28 18.412 0 +0
2025-05-29 2025-05-27 18.371 0 +0
2025-05-28 2025-05-26 18.290 0 +0
2025-05-27 2025-05-23 18.351 0 +0
2025-05-26 2025-05-22 18.361 0 +0
2025-05-23 2025-05-21 18.392 0 +0
2025-05-22 2025-05-20 18.321 0 +0
2025-05-21 2025-05-19 18.239 0 +0
2025-05-20 2025-05-16 18.250 0 +0
2025-05-19 2025-05-15 18.056 0 +0
2025-05-16 2025-05-14 18.097 0 +0
2025-05-15 2025-05-13 18.097 0 +0
2025-05-14 2025-05-12 17.975 0 +0
2025-05-13 2025-05-09 17.863 0 +0
2025-05-12 2025-05-08 17.874 0 +0
2025-05-09 2025-05-07 17.874 0 +0
2025-05-08 2025-05-06 17.904 0 +0
2025-05-07 2025-05-02 17.680 0 +0
2025-05-06 2025-04-30 17.487 0 +0
2025-05-02 2025-04-29 17.426 0 +0
2025-04-30 2025-04-28 17.355 0 +0
2025-04-29 2025-04-25 17.406 0 +0
2025-04-28 2025-04-24 17.183 0 +0
2025-04-25 2025-04-23 17.203 0 +0
2025-04-24 2025-04-22 16.857 0 +0
2025-04-23 2025-04-17 16.888 0 +0
2025-04-22 2025-04-16 16.888 0 +0
2025-04-17 2025-04-15 16.929 0 +0
2025-04-16 2025-04-14 16.807 0 +0
2025-04-15 2025-04-11 16.492 0 +0
2025-04-14 2025-04-10 16.685 0 +0
2025-04-11 2025-04-09 16.197 0 +0
2025-04-10 2025-04-08 16.390 0 +0
2025-04-09 2025-04-07 15.902 0 +0
2025-04-08 2025-04-03 17.741 0 +0
2025-04-07 2025-04-02 17.863 0 +0
2025-04-03 2025-04-01 17.955 0 +0
2025-04-02 2025-03-31 17.975 0 +0
2025-04-01 2025-03-28 18.200 0 +0
2025-03-31 2025-03-27 18.200 0 +0
2025-03-28 2025-03-26 18.516 0 +0
2025-03-27 2025-03-25 18.618 0 +0
2025-03-26 2025-03-24 18.577 0 +0
2025-03-25 2025-03-21 18.577 0 +0
2025-03-24 2025-03-20 18.720 0 +0
2025-03-21 2025-03-19 18.608 0 +0
2025-03-20 2025-03-18 18.750 0 +0
2025-03-19 2025-03-17 18.506 0 +0
2025-03-18 2025-03-14 18.373 0 +0
2025-03-17 2025-03-13 18.393 0 +0
2025-03-14 2025-03-12 18.404 0 +0
2025-03-13 2025-03-11 18.658 0 +0
2025-03-12 2025-03-10 18.791 0 +0
2025-03-11 2025-03-07 18.740 0 +0
2025-03-10 2025-03-06 19.046 0 +0
2025-03-07 2025-03-05 18.964 0 +0
2025-03-06 2025-03-04 18.883 0 +0
2025-03-05 2025-03-03 18.883 0 +0
2025-03-04 2025-02-28 18.679 0 +0
2025-03-03 2025-02-27 18.913 0 +0
2025-02-28 2025-02-26 18.995 0 +0
2025-02-27 2025-02-25 18.862 0 +0
2025-02-26 2025-02-24 18.985 0 +0
2025-02-25 2025-02-21 18.862 0 +0
2025-02-24 2025-02-20 18.903 0 +0
2025-02-21 2025-02-19 18.964 0 +0
2025-02-20 2025-02-18 18.964 0 +0
2025-02-19 2025-02-17 18.852 0 +0
2025-02-18 2025-02-14 18.893 0 +0
2025-02-17 2025-02-13 18.791 0 +0
2025-02-14 2025-02-12 18.658 0 +0
2025-02-13 2025-02-11 18.597 0 +0
2025-02-12 2025-02-10 18.577 0 +0
2025-02-11 2025-02-07 18.597 0 +0
2025-02-10 2025-02-06 18.536 0 +0
2025-02-07 2025-02-05 18.404 0 +0
2025-02-06 2025-02-04 18.424 0 +0
2025-02-05 2025-02-03 18.281 0 +0
2025-02-04 2025-01-28 18.353 0 +0
2025-02-03 2025-01-24 18.342 0 +0
2025-01-27 2025-01-23 18.220 0 +0
2025-01-24 2025-01-22 18.169 0 +0
2025-01-23 2025-01-21 18.016 0 +0
2025-01-22 2025-01-20 18.006 0 +0
2025-01-21 2025-01-17 18.006 0 +0
2025-01-20 2025-01-16 17.771 0 +0
2025-01-17 2025-01-15 17.578 0 +0
2025-01-16 2025-01-14 17.649 0 +0
2025-01-15 2025-01-13 17.659 0 +0
2025-01-14 2025-01-10 17.771 0 +0
2025-01-13 2025-01-09 17.669 0 +0
2025-01-10 2025-01-08 17.700 0 +0
2025-01-09 2025-01-07 17.578 0 +0
2025-01-08 2025-01-06 17.435 0 +0
2025-01-07 2025-01-03 17.435 0 +0
2025-01-06 2025-01-02 17.384 0 +0
2025-01-03 2024-12-31 17.251 0 +0
2025-01-02 2024-12-27 17.313 0 +0
2024-12-30 2024-12-24 17.282 0 +0
2024-12-27 2024-12-20 17.302 0 +0
2024-12-23 2024-12-19 17.476 0 +0
2024-12-20 2024-12-18 17.690 0 +0
2024-12-19 2024-12-17 17.680 0 +0
2024-12-18 2024-12-16 17.751 0 +0
2024-12-17 2024-12-13 17.802 0 +0
2024-12-16 2024-12-12 17.802 0 +0
2024-12-13 2024-12-11 17.731 0 +0
2024-12-12 2024-12-10 17.873 0 +0
2024-12-11 2024-12-09 17.945 0 +0
2024-12-10 2024-12-06 17.802 0 +0
2024-12-09 2024-12-05 17.792 0 +0
2024-12-06 2024-12-04 17.782 0 +0
2024-12-05 2024-12-03 17.720 0 +0
2024-12-04 2024-12-02 17.537 0 +0
2024-12-03 2024-11-29 17.506 0 +0
2024-12-02 2024-11-28 17.506 0 +0
2024-11-29 2024-11-27 17.404 0 +0
2024-11-28 2024-11-26 17.394 0 +0
2024-11-27 2024-11-25 17.619 0 +0
2024-11-26 2024-11-22 17.231 0 +0
2024-11-25 2024-11-21 17.190 0 +0
2024-11-22 2024-11-20 17.231 0 +0
2024-11-21 2024-11-19 17.302 0 +0
2024-11-20 2024-11-18 17.353 0 +0
2024-11-19 2024-11-15 17.435 0 +0
2024-11-18 2024-11-14 17.364 0 +0
2024-11-15 2024-11-13 17.374 0 +0
2024-11-14 2024-11-12 17.496 0 +0
2024-11-13 2024-11-11 17.557 0 +0
2024-11-12 2024-11-08 17.598 0 +0
2024-11-11 2024-11-07 17.455 0 +0
2024-11-08 2024-11-06 17.710 0 +0
2024-11-07 2024-11-05 17.720 0 +0
2024-11-06 2024-11-04 17.853 0 +0
2024-11-05 2024-11-01 17.782 0 +0
2024-11-04 2024-10-31 17.782 0 +0
2024-11-01 2024-10-30 18.077 0 +0
2024-10-31 2024-10-29 18.210 0 +0
2024-10-30 2024-10-28 18.139 0 +0
2024-10-29 2024-10-25 18.139 0 +0
2024-10-28 2024-10-24 18.189 0 +0
2024-10-25 2024-10-23 18.189 0 +0
2024-10-24 2024-10-22 18.251 0 +0
2024-10-23 2024-10-21 18.485 0 +0
2024-10-22 2024-10-18 18.302 0 +0
2024-10-21 2024-10-17 18.179 0 +0
2024-10-18 2024-10-16 18.179 0 +0
2024-10-17 2024-10-15 18.434 0 +0
2024-10-16 2024-10-14 18.322 0 +0
2024-10-15 2024-10-10 18.261 0 +0
2024-10-14 2024-10-09 18.189 0 +0
2024-10-10 2024-10-08 18.189 0 +0
2024-10-09 2024-10-07 18.169 0 +0
2024-10-08 2024-10-04 18.291 0 +0
2024-10-07 2024-10-03 18.342 0 +0
2024-10-04 2024-10-02 18.917 0 +0
2024-10-03 2024-09-30 19.144 0 +0
2024-10-02 2024-09-27 19.144 0 +0
2024-09-30 2024-09-26 19.000 0 +0
2024-09-27 2024-09-25 18.669 0 +0
2024-09-26 2024-09-24 18.669 0 +0
2024-09-25 2024-09-23 18.524 0 +0
2024-09-24 2024-09-20 18.783 0 +0
2024-09-23 2024-09-19 18.721 0 +0
2024-09-20 2024-09-17 18.752 0 +0
2024-09-19 2024-09-16 18.710 0 +0
2024-09-17 2024-09-13 18.679 0 +0
2024-09-16 2024-09-12 18.679 0 +0
2024-09-13 2024-09-11 18.524 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.627 0 +0
2024-09-10 2024-09-05 18.845 0 +0
2024-09-09 2024-09-04 19.041 0 +0
2024-09-05 2024-09-03 19.372 0 +0
2024-09-04 2024-09-02 19.289 0 +0
2024-09-03 2024-08-30 19.310 0 +0
2024-09-02 2024-08-29 19.165 0 +0
2024-08-30 2024-08-28 19.062 0 +0
2024-08-29 2024-08-27 19.082 0 +0
2024-08-28 2024-08-26 19.072 0 +0
2024-08-27 2024-08-23 19.062 0 +0
2024-08-26 2024-08-22 19.062 0 +0
2024-08-23 2024-08-21 19.031 0 +0
2024-08-22 2024-08-20 19.000 0 +0
2024-08-21 2024-08-19 18.917 0 +0
2024-08-20 2024-08-16 18.876 0 +0
2024-08-19 2024-08-15 18.669 0 +0
2024-08-16 2024-08-14 18.555 0 +0
2024-08-15 2024-08-13 18.421 0 +0
2024-08-14 2024-08-12 18.421 0 +0
2024-08-13 2024-08-09 18.421 0 +0
2024-08-12 2024-08-08 18.111 0 +0
2024-08-09 2024-08-07 18.152 0 +0
2024-08-08 2024-08-06 17.987 0 +0
2024-08-07 2024-08-05 17.894 0 +0
2024-08-06 2024-08-02 18.410 0 +0
2024-08-05 2024-08-01 18.845 0 +0
2024-08-02 2024-07-31 18.803 0 +0
2024-08-01 2024-07-30 18.679 0 +0
2024-07-31 2024-07-29 18.679 0 +0
2024-07-30 2024-07-26 18.503 0 +0
2024-07-29 2024-07-25 18.483 0 +0
2024-07-26 2024-07-24 18.741 0 +0
2024-07-25 2024-07-23 18.876 0 +0
2024-07-24 2024-07-22 18.783 0 +0
2024-07-23 2024-07-19 18.783 0 +0
2024-07-22 2024-07-18 18.896 0 +0
2024-07-19 2024-07-17 18.989 0 +0
2024-07-18 2024-07-16 19.072 0 +0
2024-07-17 2024-07-15 19.268 0 +0
2024-07-16 2024-07-12 19.248 0 +0
2024-07-15 2024-07-11 19.206 0 +0
2024-07-12 2024-07-10 18.958 0 +0
2024-07-11 2024-07-09 19.010 0 +0
2024-07-10 2024-07-08 19.072 0 +0
2024-07-09 2024-07-05 19.031 0 +0
2024-07-08 2024-07-04 19.031 0 +0
2024-07-05 2024-07-03 19.041 0 +0
2024-07-04 2024-07-02 18.896 0 +0
2024-07-03 2024-06-28 19.082 0 +0
2024-07-02 2024-06-27 19.258 0 +0
2024-06-28 2024-06-26 19.289 0 +0
2024-06-27 2024-06-25 19.175 0 +0
2024-06-26 2024-06-24 19.124 0 +0
2024-06-25 2024-06-21 19.186 0 +0
2024-06-24 2024-06-20 19.072 0 +0
2024-06-21 2024-06-19 19.051 0 +0
2024-06-20 2024-06-18 19.082 0 +0
2024-06-19 2024-06-17 19.124 0 +0
2024-06-18 2024-06-14 19.186 0 +0
2024-06-17 2024-06-13 19.330 0 +0
2024-06-14 2024-06-12 19.310 0 +0
2024-06-13 2024-06-11 19.382 0 +0
2024-06-12 2024-06-07 19.454 0 +0
2024-06-11 2024-06-06 19.454 0 +0
2024-06-07 2024-06-05 19.124 0 +0
2024-06-06 2024-06-04 18.969 0 +0
2024-06-05 2024-06-03 18.969 0 +0
2024-06-04 2024-05-31 18.896 0 +0
2024-06-03 2024-05-30 18.793 0 +0
2024-05-31 2024-05-29 18.917 0 +0
2024-05-30 2024-05-28 19.103 0 +0
2024-05-29 2024-05-27 19.103 0 +0
2024-05-28 2024-05-24 19.103 0 +0
2024-05-27 2024-05-23 19.134 0 +0
2024-05-24 2024-05-22 19.124 0 +0
2024-05-23 2024-05-21 19.165 0 +0
2024-05-22 2024-05-20 19.206 0 +0
2024-05-21 2024-05-17 19.124 0 +0
2024-05-20 2024-05-16 19.175 0 +0
2024-05-17 2024-05-14 18.958 0 +0
2024-05-16 2024-05-13 18.958 0 +0
2024-05-14 2024-05-10 18.876 0 +0
2024-05-13 2024-05-09 18.824 0 +0
2024-05-10 2024-05-08 18.741 0 +0
2024-05-09 2024-05-07 18.503 0 +0
2024-05-08 2024-05-06 18.369 0 +0
2024-05-07 2024-05-03 18.400 0 +0
2024-05-06 2024-05-02 18.400 0 +0
2024-05-03 2024-04-30 18.545 0 +0
2024-05-02 2024-04-29 18.545 0 +0
2024-04-30 2024-04-26 18.410 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.452 0 +0
2024-04-25 2024-04-23 18.317 0 +0
2024-04-24 2024-04-22 18.142 0 +0
2024-04-23 2024-04-19 17.987 0 +0
2024-04-22 2024-04-18 18.214 0 +0
2024-04-19 2024-04-17 18.214 0 +0
2024-04-18 2024-04-16 18.214 0 +0
2024-04-17 2024-04-15 18.421 0 +0
2024-04-16 2024-04-12 18.472 0 +0
2024-04-15 2024-04-11 18.410 0 +0
2024-04-12 2024-04-10 18.400 0 +0
2024-04-11 2024-04-09 18.400 0 +0
2024-04-10 2024-04-08 18.483 0 +0
2024-04-09 2024-04-05 18.235 0 +0
2024-04-08 2024-04-03 18.472 0 +0
2024-04-05 2024-04-02 18.659 0 +0
2024-04-03 2024-03-28 18.628 0 +0
2024-04-02 2024-03-27 18.628 0 +0
2024-03-28 2024-03-26 18.617 0 +0
2024-03-27 2024-03-25 18.628 0 +0
2024-03-26 2024-03-22 18.628 0 +0
2024-03-25 2024-03-21 18.638 0 +0
2024-03-22 2024-03-20 18.493 0 +0
2024-03-21 2024-03-19 18.462 0 +0
2024-03-20 2024-03-18 18.462 0 +0
2024-03-19 2024-03-15 18.617 0 +0
2024-03-18 2024-03-14 18.617 0 +0
2024-03-15 2024-03-13 18.617 0 +0
2024-03-14 2024-03-12 18.472 0 +0
2024-03-13 2024-03-11 18.472 0 +0
2024-03-12 2024-03-08 18.524 0 +0
2024-03-11 2024-03-07 18.213 0 +0
2024-03-08 2024-03-06 18.244 0 +0
2024-03-07 2024-03-05 18.244 0 +0
2024-03-06 2024-03-04 18.389 0 +0
2024-03-05 2024-03-01 18.389 0 +0
2024-03-04 2024-02-29 18.389 0 +0
2024-03-01 2024-02-28 18.451 0 +0
2024-02-29 2024-02-27 18.451 0 +0
2024-02-28 2024-02-26 18.369 0 +0
2024-02-27 2024-02-23 18.337 0 +0
2024-02-26 2024-02-22 18.296 0 +0
2024-02-23 2024-02-21 18.296 0 +0
2024-02-22 2024-02-20 18.296 0 +0
2024-02-21 2024-02-19 18.130 0 +0
2024-02-20 2024-02-16 18.078 0 +0
2024-02-19 2024-02-15 17.964 0 +0
2024-02-16 2024-02-14 17.850 0 +0
2024-02-15 2024-02-09 17.933 0 +0
2024-02-14 2024-02-07 17.933 0 +0
2024-02-08 2024-02-06 17.933 0 +0
2024-02-07 2024-02-05 17.778 0 +0
2024-02-06 2024-02-02 17.913 0 +0
2024-02-05 2024-02-01 17.654 0 +0
2024-02-02 2024-01-31 17.674 0 +0
2024-02-01 2024-01-30 17.695 0 +0
2024-01-31 2024-01-29 17.550 0 +0
2024-01-30 2024-01-26 17.446 0 +0
2024-01-29 2024-01-25 17.405 0 +0
2024-01-26 2024-01-24 17.260 0 +0
2024-01-25 2024-01-23 17.219 0 +0
2024-01-24 2024-01-22 17.167 0 +0
2024-01-23 2024-01-19 17.167 0 +0
2024-01-22 2024-01-18 17.022 0 +0
2024-01-19 2024-01-17 17.022 0 +0
2024-01-18 2024-01-16 17.177 0 +0
2024-01-17 2024-01-15 17.291 0 +0
2024-01-16 2024-01-12 17.312 0 +0
2024-01-15 2024-01-11 17.415 0 +0
2024-01-12 2024-01-10 17.177 0 +0
2024-01-11 2024-01-09 17.239 0 +0
2024-01-10 2024-01-08 17.115 0 +0
2024-01-09 2024-01-05 17.219 0 +0
2024-01-08 2024-01-04 17.239 0 +0
2024-01-05 2024-01-03 17.405 0 +0
2024-01-04 2024-01-02 17.364 0 +0
2024-01-03 2023-12-29 17.353 0 +0
2024-01-02 2023-12-28 17.364 0 +0
2023-12-29 2023-12-27 17.301 0 +0
2023-12-28 2023-12-22 17.270 0 +0
2023-12-27 2023-12-21 17.250 0 +0
2023-12-22 2023-12-20 17.312 0 +0
2023-12-21 2023-12-19 17.270 0 +0
2023-12-20 2023-12-18 17.270 0 +0
2023-12-19 2023-12-15 17.322 0 +0
2023-12-18 2023-12-14 17.322 0 +0
2023-12-15 2023-12-13 17.208 0 +0
2023-12-14 2023-12-12 17.187 0 +0
2023-12-13 2023-12-11 17.053 0 +0
2023-12-12 2023-12-08 17.001 0 +0
2023-12-11 2023-12-07 16.980 0 +0
2023-12-08 2023-12-06 16.908 0 +0
2023-12-07 2023-12-05 16.835 0 +0
2023-12-06 2023-12-04 16.732 0 +0
2023-12-05 2023-12-01 16.680 0 +0
2023-12-04 2023-11-30 16.607 0 +0
2023-12-01 2023-11-29 16.576 0 +0
2023-11-30 2023-11-28 16.732 0 +0
2023-11-29 2023-11-27 16.763 0 +0
2023-11-28 2023-11-24 16.638 0 +0
2023-11-27 2023-11-23 16.597 0 +0
2023-11-24 2023-11-22 16.524 0 +0
2023-11-23 2023-11-21 16.483 0 +0
2023-11-22 2023-11-20 16.483 0 +0
2023-11-21 2023-11-17 16.483 0 +0
2023-11-20 2023-11-16 16.483 0 +0
2023-11-17 2023-11-15 16.483 0 +0
2023-11-16 2023-11-14 16.317 0 +0
2023-11-15 2023-11-13 16.234 0 +0
2023-11-14 2023-11-10 16.214 0 +0
2023-11-13 2023-11-09 16.183 0 +0
2023-11-10 2023-11-08 16.079 0 +0
2023-11-09 2023-11-07 16.131 0 +0
2023-11-08 2023-11-06 16.172 0 +0
2023-11-07 2023-11-03 16.110 0 +0
2023-11-06 2023-11-02 15.841 0 +0
2023-11-03 2023-11-01 15.810 0 +0
2023-11-02 2023-10-31 15.737 0 +0
2023-11-01 2023-10-30 15.633 0 +0
2023-10-31 2023-10-27 15.716 0 +0
2023-10-30 2023-10-26 15.716 0 +0
2023-10-27 2023-10-25 15.716 0 +0
2023-10-26 2023-10-24 15.623 0 +0
2023-10-25 2023-10-20 15.768 0 +0
2023-10-24 2023-10-19 15.996 0 +0
2023-10-20 2023-10-18 16.276 0 +0
2023-10-19 2023-10-17 16.328 0 +0
2023-10-18 2023-10-16 16.255 0 +0
2023-10-17 2023-10-13 16.462 0 +0
2023-10-16 2023-10-12 16.462 0 +0
2023-10-13 2023-10-11 16.369 0 +0
2023-10-12 2023-10-10 16.348 0 +0
2023-10-11 2023-10-09 16.214 0 +0
2023-10-10 2023-10-06 16.058 0 +0
2023-10-09 2023-10-05 16.017 0 +0
2023-10-06 2023-10-04 16.529 0 +0
2023-10-05 2023-10-03 16.718 0 +0
2023-10-04 2023-09-29 16.792 0 +0
2023-10-03 2023-09-28 16.634 0 +0
2023-09-29 2023-09-27 16.634 0 +0
2023-09-28 2023-09-26 16.581 0 +0
2023-09-27 2023-09-25 16.908 0 +0
2023-09-26 2023-09-22 16.908 0 +0
2023-09-25 2023-09-21 17.023 0 +0
2023-09-22 2023-09-20 17.023 0 +0
2023-09-21 2023-09-19 17.108 0 +0
2023-09-20 2023-09-18 17.139 0 +0
2023-09-19 2023-09-15 17.139 0 +0
2023-09-18 2023-09-14 16.929 0 +0
2023-09-15 2023-09-13 16.929 0 +0
2023-09-14 2023-09-12 17.034 0 +0
2023-09-13 2023-09-11 17.034 0 +0
2023-09-12 2023-09-07 16.897 0 +0
2023-09-11 2023-09-06 16.897 0 +0
2023-09-07 2023-09-05 17.108 0 +0
2023-09-06 2023-09-04 17.223 0 +0
2023-09-05 2023-08-31 17.223 0 +0
2023-09-04 2023-08-30 17.223 0 +0
2023-08-31 2023-08-29 17.097 0 +0
2023-08-30 2023-08-28 17.002 0 +0
2023-08-29 2023-08-25 17.002 0 +0
2023-08-28 2023-08-24 17.066 0 +0
2023-08-25 2023-08-23 16.929 0 +0
2023-08-24 2023-08-22 16.855 0 +0
2023-08-23 2023-08-21 16.823 0 +0
2023-08-22 2023-08-18 16.813 0 +0
2023-08-21 2023-08-17 17.034 0 +0
2023-08-18 2023-08-16 17.181 0 +0
2023-08-17 2023-08-15 17.171 0 +0
2023-08-16 2023-08-14 17.160 0 +0
2023-08-15 2023-08-11 17.423 0 +0
2023-08-14 2023-08-10 17.318 0 +0
2023-08-11 2023-08-09 17.255 0 +0
2023-08-10 2023-08-08 17.066 0 +0
2023-08-09 2023-08-07 17.139 0 +0
2023-08-08 2023-08-04 17.139 0 +0
2023-08-07 2023-08-03 17.139 0 +0
2023-08-04 2023-08-02 17.318 0 +0
2023-08-03 2023-08-01 17.571 0 +0
2023-08-02 2023-07-31 17.571 0 +0
2023-08-01 2023-07-28 17.571 0 +0
2023-07-31 2023-07-27 17.381 0 +0
2023-07-28 2023-07-26 17.381 0 +0
2023-07-27 2023-07-25 17.381 0 +0
2023-07-26 2023-07-24 17.297 0 +0
2023-07-25 2023-07-21 17.234 0 +0
2023-07-24 2023-07-20 17.223 0 +0
2023-07-21 2023-07-19 17.223 0 +0
2023-07-20 2023-07-18 17.171 0 +0
2023-07-19 2023-07-14 17.171 0 +0
2023-07-18 2023-07-13 17.108 0 +0
2023-07-14 2023-07-12 16.876 0 +0
2023-07-13 2023-07-11 16.865 0 +0
2023-07-12 2023-07-10 16.844 0 +0
2023-07-11 2023-07-07 16.844 0 +0
2023-07-10 2023-07-06 17.129 0 +0
2023-07-07 2023-07-05 17.350 0 +0
2023-07-06 2023-07-04 17.392 0 +0
2023-07-05 2023-07-03 17.392 0 +0
2023-07-04 2023-06-30 17.202 0 +0
2023-07-03 2023-06-29 17.171 0 +0
2023-06-30 2023-06-28 17.118 0 +0
2023-06-29 2023-06-27 17.118 0 +0
2023-06-28 2023-06-26 17.118 0 +0
2023-06-27 2023-06-23 17.108 0 +0
2023-06-26 2023-06-21 17.297 0 +0
2023-06-23 2023-06-20 17.413 0 +0
2023-06-21 2023-06-19 17.445 0 +0
2023-06-20 2023-06-16 17.445 0 +0
2023-06-19 2023-06-15 17.423 0 +0
2023-06-16 2023-06-14 17.423 0 +0
2023-06-15 2023-06-13 17.392 0 +0
2023-06-14 2023-06-12 17.371 0 +0
2023-06-13 2023-06-09 17.329 0 +0
2023-06-12 2023-06-08 17.329 0 +0
2023-06-09 2023-06-07 17.329 0 +0
2023-06-08 2023-06-06 17.308 0 +0
2023-06-07 2023-06-05 17.308 0 +0
2023-06-06 2023-06-02 17.129 0 +0
2023-06-05 2023-06-01 17.108 0 +0
2023-06-02 2023-05-31 17.202 0 +0
2023-06-01 2023-05-30 17.297 0 +0
2023-05-31 2023-05-29 17.297 0 +0
2023-05-30 2023-05-25 17.097 0 +0
2023-05-29 2023-05-24 17.192 0 +0
2023-05-25 2023-05-23 17.497 0 +0
2023-05-24 2023-05-22 17.497 0 +0
2023-05-23 2023-05-19 17.466 0 +0
2023-05-22 2023-05-18 17.466 0 +0
2023-05-19 2023-05-17 17.466 0 +0
2023-05-18 2023-05-16 17.560 0 +0
2023-05-17 2023-05-15 17.560 0 +0
2023-05-16 2023-05-12 17.434 0 +0
2023-05-15 2023-05-11 17.434 0 +0
2023-05-12 2023-05-10 17.434 0 +0
2023-05-11 2023-05-09 17.476 0 +0
2023-05-10 2023-05-08 17.476 0 +0
2023-05-09 2023-05-05 17.371 0 +0
2023-05-08 2023-05-04 17.329 0 +0
2023-05-05 2023-05-03 17.423 0 +0
2023-05-04 2023-05-02 17.455 0 +0
2023-05-03 2023-04-28 17.455 0 +0
2023-05-02 2023-04-27 17.455 0 +0
2023-04-28 2023-04-26 17.455 0 +0
2023-04-27 2023-04-25 17.487 0 +0
2023-04-26 2023-04-24 17.487 0 +0
2023-04-25 2023-04-21 17.476 0 +0
2023-04-24 2023-04-20 17.476 0 +0
2023-04-21 2023-04-19 17.518 0 +0
2023-04-20 2023-04-18 17.518 0 +0
2023-04-19 2023-04-17 17.518 0 +0
2023-04-18 2023-04-14 17.339 0 +0
2023-04-17 2023-04-13 17.171 0 +0
2023-04-14 2023-04-12 17.108 0 +0
2023-04-13 2023-04-11 17.108 0 +0
2023-04-12 2023-04-06 17.108 0 +0
2023-04-11 2023-04-04 17.108 0 +0
2023-04-06 2023-04-03 17.108 0 +0
2023-04-04 2023-03-31 17.045 0 +0
2023-04-03 2023-03-30 17.002 0 +0
2023-03-31 2023-03-29 16.791 0 +0
2023-03-30 2023-03-28 16.738 0 +0
2023-03-29 2023-03-27 16.644 0 +0
2023-03-28 2023-03-24 16.622 0 +0
2023-03-27 2023-03-23 16.580 0 +0
2023-03-24 2023-03-22 16.580 0 +0
2023-03-23 2023-03-21 16.506 0 +0
2023-03-22 2023-03-20 16.264 0 +0
2023-03-21 2023-03-17 16.411 0 +0
2023-03-20 2023-03-16 16.337 0 +0
2023-03-17 2023-03-15 16.337 0 +0
2023-03-16 2023-03-14 16.295 0 +0
2023-03-15 2023-03-13 16.538 0 +0
2023-03-14 2023-03-10 16.538 0 +0
2023-03-13 2023-03-09 16.749 0 +0
2023-03-10 2023-03-08 16.749 0 +0
2023-03-09 2023-03-07 16.855 0 +0
2023-03-08 2023-03-06 16.855 0 +0
2023-03-07 2023-03-03 16.738 0 +0
2023-03-06 2023-03-02 16.622 0 +0
2023-03-03 2023-03-01 16.738 0 +0
2023-03-02 2023-02-28 16.770 0 +0
2023-03-01 2023-02-27 16.791 0 +0
2023-02-28 2023-02-24 16.855 0 +0
2023-02-27 2023-02-23 16.855 0 +0
2023-02-24 2023-02-22 16.855 0 +0
2023-02-23 2023-02-21 16.918 0 +0
2023-02-22 2023-02-20 16.918 0 +0
2023-02-21 2023-02-17 16.918 0 +0
2023-02-20 2023-02-16 16.981 0 +0
2023-02-17 2023-02-15 16.833 0 +0
2023-02-16 2023-02-14 16.833 0 +0
2023-02-15 2023-02-13 16.760 0 +0
2023-02-14 2023-02-10 16.781 0 +0
2023-02-13 2023-02-09 16.992 0 +0
2023-02-10 2023-02-08 17.013 0 +0
2023-02-09 2023-02-07 17.013 0 +0
2023-02-08 2023-02-06 17.045 0 +0
2023-02-07 2023-02-03 16.823 0 +0
2023-02-06 2023-02-02 16.644 0 +0
2023-02-03 2023-02-01 16.591 0 +0
2023-02-02 2023-01-31 16.591 0 +0
2023-02-01 2023-01-30 16.665 0 +0
2023-01-31 2023-01-27 16.791 0 +0
2023-01-30 2023-01-26 16.865 0 +0
2023-01-27 2023-01-20 16.717 0 +0
2023-01-26 2023-01-19 16.749 0 +0
2023-01-20 2023-01-18 16.749 0 +0
2023-01-19 2023-01-17 16.665 0 +0
2023-01-18 2023-01-16 16.665 0 +0
2023-01-17 2023-01-13 16.496 0 +0
2023-01-16 2023-01-12 16.411 0 +0
2023-01-13 2023-01-11 16.411 0 +0
2023-01-12 2023-01-10 16.359 0 +0
2023-01-11 2023-01-09 16.253 0 +0
2023-01-10 2023-01-06 15.915 0 +0
2023-01-09 2023-01-05 15.873 0 +0
2023-01-06 2023-01-04 15.789 0 +0
2023-01-05 2023-01-03 15.599 0 +0
2023-01-04 2022-12-30 15.641 0 +0
2023-01-03 2022-12-29 15.662 0 +0
2022-12-30 2022-12-28 15.715 0 +0
2022-12-29 2022-12-23 15.725 0 +0
2022-12-28 2022-12-22 15.651 0 +0
2022-12-23 2022-12-21 15.556 0 +0
2022-12-22 2022-12-20 15.556 0 +0
2022-12-21 2022-12-19 15.725 0 +0
2022-12-20 2022-12-16 15.884 0 +0
2022-12-19 2022-12-15 16.052 0 +0
2022-12-16 2022-12-14 16.052 0 +0
2022-12-15 2022-12-13 16.052 0 +0
2022-12-14 2022-12-12 16.052 0 +0
2022-12-13 2022-12-09 16.021 0 +0
2022-12-12 2022-12-08 16.000 0 +0
2022-12-09 2022-12-07 16.105 0 +0
2022-12-08 2022-12-06 16.137 0 +0
2022-12-07 2022-12-05 16.063 0 +0
2022-12-06 2022-12-02 16.063 0 +0
2022-12-05 2022-12-01 16.074 0 +0
2022-12-02 2022-11-30 16.021 0 +0
2022-12-01 2022-11-29 16.021 0 +0
2022-11-30 2022-11-28 16.021 0 +0
2022-11-29 2022-11-25 16.021 0 +0
2022-11-28 2022-11-24 15.968 0 +0
2022-11-25 2022-11-23 15.831 0 +0
2022-11-24 2022-11-22 15.789 0 +0
2022-11-23 2022-11-21 15.662 0 +0
2022-11-22 2022-11-18 15.662 0 +0
2022-11-21 2022-11-17 15.662 0 +0
2022-11-18 2022-11-16 15.778 0 +0
2022-11-17 2022-11-15 16.000 0 +0
2022-11-16 2022-11-14 16.000 0 +0
2022-11-15 2022-11-11 16.116 0 +0
2022-11-14 2022-11-10 15.398 0 +0
2022-11-11 2022-11-09 15.398 0 +0
2022-11-10 2022-11-08 15.208 0 +0
2022-11-09 2022-11-07 15.060 0 +0
2022-11-08 2022-11-04 14.881 0 +0
2022-11-07 2022-11-03 14.849 0 +0
2022-11-04 2022-11-02 15.029 0 +0
2022-11-03 2022-11-01 15.029 0 +0
2022-11-02 2022-10-31 14.923 0 +0
2022-11-01 2022-10-28 14.902 0 +0
2022-10-31 2022-10-27 14.965 0 +0
2022-10-28 2022-10-26 14.965 0 +0
2022-10-27 2022-10-25 14.744 0 +0
2022-10-26 2022-10-24 14.564 0 +0
2022-10-25 2022-10-21 14.501 0 +0
2022-10-24 2022-10-20 14.596 0 +0
2022-10-21 2022-10-19 14.628 0 +0
2022-10-20 2022-10-18 14.628 0 +0
2022-10-19 2022-10-17 14.343 0 +0
2022-10-18 2022-10-14 14.343 0 +0
2022-10-17 2022-10-13 14.322 0 +0
2022-10-14 2022-10-12 14.406 0 +0
2022-10-13 2022-10-11 14.279 0 +0
2022-10-12 2022-10-10 14.279 0 +0
2022-10-11 2022-10-07 14.754 0 +0
2022-10-10 2022-10-06 14.807 0 +0
2022-10-07 2022-10-05 15.020 0 +0
2022-10-06 2022-10-03 14.519 0 +0
2022-10-05 2022-09-30 14.604 0 +0
2022-10-03 2022-09-29 14.487 0 +0
2022-09-30 2022-09-28 14.487 0 +0
2022-09-29 2022-09-27 14.689 0 +0
2022-09-28 2022-09-26 14.529 0 +0
2022-09-27 2022-09-23 14.668 0 +0
2022-09-26 2022-09-22 14.828 0 +0
2022-09-23 2022-09-21 14.711 0 +0
2022-09-22 2022-09-20 14.945 0 +0
2022-09-21 2022-09-19 14.945 0 +0
2022-09-20 2022-09-16 15.063 0 +0
2022-09-19 2022-09-15 15.351 0 +0
2022-09-16 2022-09-14 15.511 0 +0
2022-09-15 2022-09-13 15.745 0 +0
2022-09-14 2022-09-09 15.351 0 +0
2022-09-13 2022-09-08 15.276 0 +0
2022-09-09 2022-09-07 15.276 0 +0
2022-09-08 2022-09-06 15.287 0 +0
2022-09-07 2022-09-05 15.148 0 +0
2022-09-06 2022-09-02 15.212 0 +0
2022-09-05 2022-09-01 15.255 0 +0
2022-09-02 2022-08-31 15.564 0 +0
2022-09-01 2022-08-30 15.649 0 +0
2022-08-31 2022-08-29 15.575 0 +0
2022-08-30 2022-08-26 15.916 0 +0
2022-08-29 2022-08-25 15.916 0 +0
2022-08-26 2022-08-24 15.809 0 +0
2022-08-25 2022-08-23 15.927 0 +0
2022-08-24 2022-08-22 15.991 0 +0
2022-08-23 2022-08-19 16.193 0 +0
2022-08-22 2022-08-18 16.193 0 +0
2022-08-19 2022-08-17 16.215 0 +0
2022-08-18 2022-08-16 16.215 0 +0
2022-08-17 2022-08-15 16.225 0 +0
2022-08-16 2022-08-12 16.225 0 +0
2022-08-15 2022-08-11 16.225 0 +0
2022-08-12 2022-08-10 16.001 0 +0
2022-08-11 2022-08-09 16.225 0 +0
2022-08-10 2022-08-08 16.247 0 +0
2022-08-09 2022-08-05 16.257 0 +0
2022-08-08 2022-08-04 16.193 0 +0
2022-08-05 2022-08-03 16.193 0 +0
2022-08-04 2022-08-02 16.193 0 +0
2022-08-03 2022-08-01 16.215 0 +0
2022-08-02 2022-07-29 16.129 0 +0
2022-08-01 2022-07-28 15.831 0 +0
2022-07-29 2022-07-27 15.788 0 +0
2022-07-28 2022-07-26 15.756 0 +0
2022-07-27 2022-07-25 15.681 0 +0
2022-07-26 2022-07-22 15.681 0 +0
2022-07-25 2022-07-21 15.607 0 +0
2022-07-22 2022-07-20 15.607 0 +0
2022-07-21 2022-07-19 15.255 0 +0
2022-07-20 2022-07-18 15.319 0 +0
2022-07-19 2022-07-15 15.159 0 +0
2022-07-18 2022-07-14 15.159 0 +0
2022-07-15 2022-07-13 15.159 0 +0
2022-07-14 2022-07-12 15.159 0 +0
2022-07-13 2022-07-11 15.159 0 +0
2022-07-12 2022-07-08 15.169 0 +0
2022-07-11 2022-07-07 15.169 0 +0
2022-07-08 2022-07-06 14.988 0 +0
2022-07-07 2022-07-05 14.935 0 +0
2022-07-06 2022-07-04 14.903 0 +0
2022-07-05 2022-06-30 14.913 0 +0
2022-07-04 2022-06-29 14.988 0 +0
2022-06-30 2022-06-28 15.105 0 +0
2022-06-29 2022-06-27 15.095 0 +0
2022-06-28 2022-06-24 14.679 0 +0
2022-06-27 2022-06-23 14.401 0 +0
2022-06-24 2022-06-22 14.572 0 +0
2022-06-23 2022-06-21 14.679 0 +0
2022-06-22 2022-06-20 14.529 0 +0
2022-06-21 2022-06-17 14.519 0 +0
2022-06-20 2022-06-16 14.679 0 +0
2022-06-17 2022-06-15 14.860 0 +0
2022-06-16 2022-06-14 15.009 0 +0
2022-06-15 2022-06-13 15.041 0 +0
2022-06-14 2022-06-10 15.436 0 +0
2022-06-13 2022-06-09 15.756 0 +0
2022-06-10 2022-06-08 15.756 0 +0
2022-06-09 2022-06-07 15.820 0 +0
2022-06-08 2022-06-06 15.820 0 +0
2022-06-07 2022-06-02 15.777 0 +0
2022-06-06 2022-06-01 15.937 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.884 0 +0
2022-05-31 2022-05-27 15.511 0 +0
2022-05-30 2022-05-26 15.511 0 +0
2022-05-27 2022-05-25 15.511 0 +0
2022-05-26 2022-05-24 15.425 0 +0
2022-05-25 2022-05-23 15.457 0 +0
2022-05-24 2022-05-20 15.340 0 +0
2022-05-23 2022-05-19 15.297 0 +0
2022-05-20 2022-05-18 15.809 0 +0
2022-05-19 2022-05-17 15.671 0 +0
2022-05-18 2022-05-16 15.521 0 +0
2022-05-17 2022-05-13 15.393 0 +0
2022-05-16 2022-05-12 15.191 0 +0
2022-05-13 2022-05-11 15.361 0 +0
2022-05-12 2022-05-10 15.265 0 +0
2022-05-11 2022-05-06 15.831 0 +0
2022-05-10 2022-05-05 16.172 0 +0
2022-05-06 2022-05-04 16.172 0 +0
2022-05-05 2022-05-03 16.300 0 +0
2022-05-04 2022-04-29 16.375 0 +0
2022-05-03 2022-04-28 16.321 0 +0
2022-04-29 2022-04-27 16.172 0 +0
2022-04-28 2022-04-26 16.279 0 +0
2022-04-27 2022-04-25 16.076 0 +0
2022-04-26 2022-04-22 16.545 0 +0
2022-04-25 2022-04-21 16.620 0 +0
2022-04-22 2022-04-20 16.524 0 +0
2022-04-21 2022-04-19 16.524 0 +0
2022-04-20 2022-04-14 16.577 0 +0
2022-04-19 2022-04-13 16.556 0 +0
2022-04-14 2022-04-12 16.556 0 +0
2022-04-13 2022-04-11 16.631 0 +0
2022-04-12 2022-04-08 16.705 0 +0
2022-04-11 2022-04-07 16.620 0 +0
2022-04-08 2022-04-06 16.620 0 +0
2022-04-07 2022-04-04 16.599 0 +0
2022-04-06 2022-04-01 16.684 0 +0
2022-04-04 2022-03-31 16.834 0 +0
2022-04-01 2022-03-30 16.727 0 +0
2022-03-31 2022-03-29 16.684 0 +0
2022-03-30 2022-03-28 16.470 0 +0
2022-03-29 2022-03-25 16.406 0 +0
2022-03-28 2022-03-24 16.406 0 +0
2022-03-25 2022-03-23 16.770 0 +0
2022-03-24 2022-03-22 16.577 0 +0
2022-03-23 2022-03-21 16.449 0 +0
2022-03-22 2022-03-18 16.363 0 +0
2022-03-21 2022-03-17 16.363 0 +0
2022-03-18 2022-03-16 16.010 0 +0
2022-03-17 2022-03-15 15.743 0 +0
2022-03-16 2022-03-14 15.818 0 +0
2022-03-15 2022-03-11 15.486 0 +0
2022-03-14 2022-03-10 15.775 0 +0
2022-03-11 2022-03-09 15.529 0 +0
2022-03-10 2022-03-08 15.091 0 +0
2022-03-09 2022-03-07 14.984 0 +0
2022-03-08 2022-03-04 15.807 0 +0
2022-03-07 2022-03-03 16.117 0 +0
2022-03-04 2022-03-02 16.096 0 +0
2022-03-03 2022-03-01 16.235 0 +0
2022-03-02 2022-02-28 15.914 0 +0
2022-03-01 2022-02-25 15.946 0 +0
2022-02-28 2022-02-24 15.561 0 +0
2022-02-25 2022-02-23 16.171 0 +0
2022-02-24 2022-02-22 15.754 0 +0
2022-02-23 2022-02-21 16.278 0 +0
2022-02-22 2022-02-18 16.278 0 +0
2022-02-21 2022-02-17 16.385 0 +0
2022-02-18 2022-02-16 16.385 0 +0
2022-02-17 2022-02-15 16.171 0 +0
2022-02-16 2022-02-14 16.171 0 +0
2022-02-15 2022-02-11 16.395 0 +0
2022-02-14 2022-02-10 16.812 0 +0
2022-02-11 2022-02-09 16.567 0 +0
2022-02-10 2022-02-08 16.588 0 +0
2022-02-09 2022-02-07 16.545 0 +0
2022-02-08 2022-02-04 16.652 0 +0
2022-02-07 2022-01-31 16.599 0 +0
2022-02-04 2022-01-27 16.203 0 +0
2022-01-28 2022-01-26 16.427 0 +0
2022-01-27 2022-01-25 16.502 0 +0
2022-01-26 2022-01-24 16.845 0 +0
2022-01-25 2022-01-21 16.909 0 +0
2022-01-24 2022-01-20 17.091 0 +0
2022-01-21 2022-01-19 16.898 0 +0
2022-01-20 2022-01-18 17.144 0 +0
2022-01-19 2022-01-17 17.144 0 +0
2022-01-18 2022-01-14 17.176 0 +0
2022-01-17 2022-01-13 17.454 0 +0
2022-01-14 2022-01-12 17.508 0 +0
2022-01-13 2022-01-11 17.379 0 +0
2022-01-12 2022-01-10 17.700 0 +0
2022-01-11 2022-01-07 17.764 0 +0
2022-01-10 2022-01-06 17.775 0 +0
2022-01-07 2022-01-05 18.053 0 +0
2022-01-06 2022-01-04 18.181 0 +0
2022-01-05 2022-01-03 18.053 0 +0
2022-01-04 2021-12-31 18.053 0 +0
2022-01-03 2021-12-29 18.053 0 +0
2021-12-30 2021-12-28 18.053 0 +0
2021-12-29 2021-12-24 17.882 0 +0
2021-12-28 2021-12-22 17.593 0 +0
2021-12-23 2021-12-21 17.593 0 +0
2021-12-22 2021-12-20 17.283 0 +0
2021-12-21 2021-12-17 17.711 0 +0
2021-12-20 2021-12-16 17.796 0 +0
2021-12-17 2021-12-15 17.486 0 +0
2021-12-16 2021-12-14 17.807 0 +0
2021-12-15 2021-12-13 17.818 0 +0
2021-12-14 2021-12-10 17.732 0 +0
2021-12-13 2021-12-09 17.732 0 +0
2021-12-10 2021-12-08 17.818 0 +0
2021-12-09 2021-12-07 17.369 0 +0
2021-12-08 2021-12-06 17.219 0 +0
2021-12-07 2021-12-03 17.240 0 +0
2021-12-06 2021-12-02 17.337 0 +0
2021-12-03 2021-12-01 17.262 0 +0
2021-12-02 2021-11-30 17.230 0 +0
2021-12-01 2021-11-29 17.497 0 +0
2021-11-30 2021-11-26 17.219 0 +0
2021-11-29 2021-11-25 17.647 0 +0
2021-11-26 2021-11-24 17.647 0 +0
2021-11-25 2021-11-23 17.882 0 +0
2021-11-24 2021-11-22 18.053 0 +0
2021-11-23 2021-11-19 18.053 0 +0
2021-11-22 2021-11-18 18.053 0 +0
2021-11-19 2021-11-17 18.032 0 +0
2021-11-18 2021-11-16 18.032 0 +0
2021-11-17 2021-11-15 18.000 0 +0
2021-11-16 2021-11-12 17.775 0 +0
2021-11-15 2021-11-11 17.657 0 +0
2021-11-12 2021-11-10 17.829 0 +0
2021-11-11 2021-11-09 17.829 0 +0
2021-11-10 2021-11-08 17.829 0 +0
2021-11-09 2021-11-05 17.914 0 +0
2021-11-08 2021-11-04 17.775 0 +0
2021-11-05 2021-11-03 17.540 0 +0
2021-11-04 2021-11-02 17.561 0 +0
2021-11-03 2021-11-01 17.433 0 +0
2021-11-02 2021-10-29 17.315 0 +0
2021-11-01 2021-10-28 17.283 0 +0
2021-10-29 2021-10-27 17.347 0 +0
2021-10-28 2021-10-26 17.240 0 +0
2021-10-27 2021-10-25 17.240 0 +0
2021-10-26 2021-10-22 17.037 0 +0
2021-10-25 2021-10-21 16.941 0 +0
2021-10-22 2021-10-20 16.984 0 +0
2021-10-21 2021-10-19 17.026 0 +0
2021-10-20 2021-10-18 16.984 0 +0
2021-10-19 2021-10-15 17.005 0 +0
2021-10-18 2021-10-12 16.524 0 +0
2021-10-15 2021-10-11 16.524 0 +0
2021-10-12 2021-10-08 16.631 0 +0
2021-10-11 2021-10-07 16.470 0 +0
2021-10-08 2021-10-06 16.331 0 +0
2021-10-07 2021-10-05 16.470 0 +0
2021-10-06 2021-10-04 16.492 0 +0
2021-10-05 2021-09-30 17.235 0 +0
2021-10-04 2021-09-29 17.137 0 +0
2021-09-30 2021-09-28 17.170 0 +0
2021-09-29 2021-09-27 17.638 0 +0
2021-09-28 2021-09-24 17.758 0 +0
2021-09-27 2021-09-23 17.801 0 +0
2021-09-24 2021-09-21 17.496 0 +0
2021-09-23 2021-09-20 17.464 0 +0
2021-09-21 2021-09-17 17.856 0 +0
2021-09-20 2021-09-16 17.812 0 +0
2021-09-17 2021-09-15 17.823 0 +0
2021-09-16 2021-09-14 17.823 0 +0
2021-09-15 2021-09-13 17.834 0 +0
2021-09-14 2021-09-10 17.834 0 +0
2021-09-13 2021-09-09 17.877 0 +0
2021-09-10 2021-09-08 17.943 0 +0
2021-09-09 2021-09-07 18.182 0 +0
2021-09-08 2021-09-06 18.095 0 +0
2021-09-07 2021-09-03 18.084 0 +0
2021-09-06 2021-09-02 18.019 0 +0
2021-09-03 2021-09-01 18.128 0 +0
2021-09-02 2021-08-31 18.139 0 +0
2021-09-01 2021-08-30 18.030 0 +0
2021-08-31 2021-08-27 17.964 0 +0
2021-08-30 2021-08-26 17.964 0 +0
2021-08-27 2021-08-25 18.052 0 +0
2021-08-26 2021-08-24 18.095 0 +0
2021-08-25 2021-08-23 18.095 0 +0
2021-08-24 2021-08-20 17.866 0 +0
2021-08-23 2021-08-19 17.943 0 +0
2021-08-20 2021-08-18 18.128 0 +0
2021-08-19 2021-08-17 17.964 0 +0
2021-08-18 2021-08-16 17.964 0 +0
2021-08-17 2021-08-13 18.095 0 +0
2021-08-16 2021-08-12 17.975 0 +0
2021-08-13 2021-08-11 17.921 0 +0
2021-08-12 2021-08-10 17.877 0 +0
2021-08-11 2021-08-09 17.823 0 +0
2021-08-10 2021-08-06 17.888 0 +0
2021-08-09 2021-08-05 17.823 0 +0
2021-08-06 2021-08-04 17.616 0 +0
2021-08-05 2021-08-03 17.660 0 +0
2021-08-04 2021-08-02 17.573 0 +0
2021-08-03 2021-07-30 17.420 0 +0
2021-08-02 2021-07-29 17.442 0 +0
2021-07-30 2021-07-28 17.311 0 +0
2021-07-29 2021-07-27 17.246 0 +0
2021-07-28 2021-07-26 17.431 0 +0
2021-07-27 2021-07-23 17.344 0 +0
2021-07-26 2021-07-22 17.279 0 +0
2021-07-23 2021-07-21 17.224 0 +0
2021-07-22 2021-07-20 17.257 0 +0
2021-07-21 2021-07-19 17.115 0 +0
2021-07-20 2021-07-16 17.344 0 +0
2021-07-19 2021-07-15 17.311 0 +0
2021-07-16 2021-07-14 17.366 0 +0
2021-07-15 2021-07-13 17.279 0 +0
2021-07-14 2021-07-12 17.235 0 -5,511
2021-06-17 2021-06-15 17.050 5,511 +5,511 0.32% 93,962
2017-11-28 2017-11-24 12.059 0 -3,643
2017-09-28 2017-09-26 12.291 3,643 +35 0.06% 44,777
2017-09-06 2017-09-04 12.105 3,608 -5,155 0.06% 43,674
2017-08-28 2017-08-24 12.035 8,763 -2,578 0.15% 105,463
2017-06-13 2017-06-09 12.245 11,341 +11,341 0.25% 138,866
2016-02-22 2016-02-18 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top