History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.050 | 210,252 | +0 | 3.14% | 3,795,049 |
| 2025-10-13 | 2025-10-09 | 18.190 | 210,252 | +0 | 3.14% | 3,824,484 |
| 2025-10-10 | 2025-10-08 | 17.920 | 210,252 | +35,000 | 3.14% | 3,767,716 |
| 2025-10-02 | 2025-09-29 | 17.965 | 175,252 | +2,780 | 2.62% | 3,148,402 |
| 2025-08-28 | 2025-08-26 | 17.904 | 172,472 | +25,391 | 2.62% | 3,087,944 |
| 2025-08-19 | 2025-08-15 | 17.670 | 147,081 | +9,448 | 2.23% | 2,598,969 |
| 2025-08-15 | 2025-08-13 | 17.518 | 137,633 | +41,530 | 2.09% | 2,411,042 |
| 2025-08-11 | 2025-08-07 | 17.416 | 96,103 | -18,698 | 1.46% | 1,673,758 |
| 2025-08-05 | 2025-08-01 | 17.396 | 114,801 | -1,772 | 1.74% | 1,997,075 |
| 2025-08-04 | 2025-07-31 | 17.792 | 116,573 | +984 | 1.77% | 2,074,097 |
| 2025-08-01 | 2025-07-30 | 17.823 | 115,589 | +47,042 | 1.75% | 2,060,113 |
| 2025-07-30 | 2025-07-28 | 18.239 | 68,547 | -4,133 | 1.04% | 1,250,253 |
| 2025-07-29 | 2025-07-25 | 18.077 | 72,680 | +3,936 | 1.10% | 1,313,820 |
| 2025-07-25 | 2025-07-23 | 18.016 | 68,744 | +16,730 | 1.07% | 1,238,478 |
| 2025-07-23 | 2025-07-21 | 17.894 | 52,014 | -3,346 | 0.81% | 930,732 |
| 2025-07-22 | 2025-07-18 | 18.016 | 55,360 | -3,543 | 0.87% | 997,355 |
| 2025-07-16 | 2025-07-14 | 18.077 | 58,903 | -393 | 0.92% | 1,064,776 |
| 2025-07-04 | 2025-07-02 | 17.884 | 59,296 | -37,397 | 0.93% | 1,060,432 |
| 2025-07-03 | 2025-06-30 | 18.046 | 96,693 | -591 | 1.51% | 1,744,950 |
| 2025-07-02 | 2025-06-27 | 17.904 | 97,284 | +16,731 | 1.52% | 1,741,776 |
| 2025-06-30 | 2025-06-26 | 17.833 | 80,553 | -197 | 1.26% | 1,436,494 |
| 2025-06-26 | 2025-06-24 | 18.148 | 80,750 | -4,527 | 1.26% | 1,465,443 |
| 2025-06-25 | 2025-06-23 | 17.884 | 85,277 | +65,937 | 1.33% | 1,525,069 |
| 2025-06-18 | 2025-06-16 | 18.310 | 19,340 | +1,378 | 0.30% | 354,125 |
| 2025-06-17 | 2025-06-13 | 18.392 | 17,962 | +17,911 | 0.28% | 330,353 |
| 2025-06-16 | 2025-06-12 | 18.554 | 51 | -197 | 0.00% | 946 |
| 2025-06-10 | 2025-06-06 | 18.443 | 248 | +197 | 0.00% | 4,574 |
| 2025-06-02 | 2025-05-29 | 18.534 | 51 | -28,540 | 0.00% | 945 |
| 2025-05-30 | 2025-05-28 | 18.412 | 28,591 | -2,953 | 0.45% | 526,420 |
| 2025-05-28 | 2025-05-26 | 18.290 | 31,544 | +15,943 | 0.49% | 576,945 |
| 2025-05-22 | 2025-05-20 | 18.321 | 15,601 | +10,235 | 0.24% | 285,820 |
| 2025-05-21 | 2025-05-19 | 18.239 | 5,366 | -196,827 | 0.08% | 97,872 |
| 2025-05-20 | 2025-05-16 | 18.250 | 202,193 | +19,683 | 3.16% | 3,689,923 |
| 2025-05-15 | 2025-05-13 | 18.097 | 182,510 | -98,807 | 2.77% | 3,302,900 |
| 2025-05-14 | 2025-05-12 | 17.975 | 281,317 | +75,975 | 4.27% | 5,056,718 |
| 2025-05-08 | 2025-05-06 | 17.904 | 205,342 | -2,165 | 3.11% | 3,676,449 |
| 2025-04-30 | 2025-04-28 | 17.355 | 207,507 | +984 | 3.15% | 3,601,351 |
| 2025-04-24 | 2025-04-22 | 16.857 | 206,523 | +17,321 | 3.13% | 3,481,446 |
| 2025-04-23 | 2025-04-17 | 16.888 | 189,202 | +984 | 2.87% | 3,195,226 |
| 2025-04-22 | 2025-04-16 | 16.888 | 188,218 | +35,232 | 2.85% | 3,178,609 |
| 2025-04-17 | 2025-04-15 | 16.929 | 152,986 | +18,108 | 2.32% | 2,589,832 |
| 2025-04-16 | 2025-04-14 | 16.807 | 134,878 | +30,508 | 2.05% | 2,266,843 |
| 2025-04-15 | 2025-04-11 | 16.492 | 104,370 | -12,203 | 1.58% | 1,721,231 |
| 2025-04-14 | 2025-04-10 | 16.685 | 116,573 | +20,864 | 1.77% | 1,944,984 |
| 2025-04-11 | 2025-04-09 | 16.197 | 95,709 | -197 | 1.45% | 1,550,194 |
| 2025-04-10 | 2025-04-08 | 16.390 | 95,906 | +197 | 1.45% | 1,571,900 |
| 2025-04-09 | 2025-04-07 | 15.902 | 95,709 | +53,537 | 1.45% | 1,521,991 |
| 2025-04-08 | 2025-04-03 | 17.741 | 42,172 | -12,991 | 0.64% | 748,192 |
| 2025-04-03 | 2025-04-01 | 17.955 | 55,163 | +984 | 0.64% | 990,443 |
| 2025-04-02 | 2025-03-31 | 17.975 | 54,179 | +54,128 | 0.63% | 973,887 |
| 2025-03-27 | 2025-03-25 | 18.618 | 51 | -30,012 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 18.720 | 30,063 | -392 | 0.27% | 562,769 |
| 2025-03-17 | 2025-03-13 | 18.393 | 30,455 | -36,093 | 0.48% | 560,171 |
| 2025-03-13 | 2025-03-11 | 18.658 | 66,548 | +11,573 | 0.80% | 1,241,685 |
| 2025-03-11 | 2025-03-07 | 18.740 | 54,975 | -589 | 0.66% | 1,030,235 |
| 2025-03-10 | 2025-03-06 | 19.046 | 55,564 | +39,232 | 0.67% | 1,058,268 |
| 2025-03-07 | 2025-03-05 | 18.964 | 16,332 | -29,424 | 0.20% | 309,726 |
| 2025-03-04 | 2025-02-28 | 18.679 | 45,756 | -51,589 | 0.15% | 854,671 |
| 2025-02-24 | 2025-02-20 | 18.903 | 97,345 | -1,569 | 0.10% | 1,840,131 |
| 2025-02-21 | 2025-02-19 | 18.964 | 98,914 | -98,079 | 0.10% | 1,875,842 |
| 2025-02-19 | 2025-02-17 | 18.852 | 196,993 | +105,925 | 0.29% | 3,713,754 |
| 2025-02-12 | 2025-02-10 | 18.577 | 91,068 | -6,277 | 0.26% | 1,691,763 |
| 2025-02-06 | 2025-02-04 | 18.424 | 97,345 | -16,085 | 0.47% | 1,793,483 |
| 2025-02-04 | 2025-01-28 | 18.353 | 113,430 | -21,381 | 0.55% | 2,081,737 |
| 2025-01-13 | 2025-01-09 | 17.669 | 134,811 | +18,439 | 1.36% | 2,382,042 |
| 2025-01-09 | 2025-01-07 | 17.578 | 116,372 | -42,566 | 1.30% | 2,045,555 |
| 2025-01-06 | 2025-01-02 | 17.384 | 158,938 | +98,471 | 2.00% | 2,762,979 |
| 2024-12-19 | 2024-12-17 | 17.680 | 60,467 | -589 | 0.76% | 1,069,038 |
| 2024-12-13 | 2024-12-11 | 17.731 | 61,056 | -1,373 | 0.77% | 1,082,563 |
| 2024-12-06 | 2024-12-04 | 17.782 | 62,429 | +196 | 0.52% | 1,110,090 |
| 2024-12-04 | 2024-12-02 | 17.537 | 62,233 | -17,850 | 0.52% | 1,091,377 |
| 2024-11-28 | 2024-11-26 | 17.394 | 80,083 | +17,262 | 0.50% | 1,392,980 |
| 2024-11-25 | 2024-11-21 | 17.190 | 62,821 | -197 | 0.40% | 1,079,911 |
| 2024-11-15 | 2024-11-13 | 17.374 | 63,018 | -6,571,270 | 0.40% | 1,094,863 |
| 2024-11-14 | 2024-11-12 | 17.496 | 6,634,288 | +6,571,270 | 41.75% | 116,074,560 |
| 2024-11-11 | 2024-11-07 | 17.455 | 63,018 | +27,463 | 0.28% | 1,100,003 |
| 2024-11-08 | 2024-11-06 | 17.710 | 35,555 | +35,504 | 0.10% | 629,689 |
| 2024-11-04 | 2024-10-31 | 17.782 | 51 | -196 | 0.00% | 907 |
| 2024-11-01 | 2024-10-30 | 18.077 | 247 | -28,443 | 0.00% | 4,465 |
| 2024-10-24 | 2024-10-22 | 18.251 | 28,690 | +28,639 | 0.44% | 523,611 |
| 2024-10-23 | 2024-10-21 | 18.485 | 51 | -6,473 | 0.00% | 943 |
| 2024-10-22 | 2024-10-18 | 18.302 | 6,524 | -19,616 | 0.10% | 119,400 |
| 2024-10-16 | 2024-10-14 | 18.322 | 26,140 | +22,754 | 0.48% | 478,938 |
| 2024-10-10 | 2024-10-08 | 18.189 | 3,386 | -17,458 | 0.06% | 61,590 |
| 2024-10-09 | 2024-10-07 | 18.169 | 20,844 | +10,985 | 0.39% | 378,716 |
| 2024-10-07 | 2024-10-03 | 18.342 | 9,859 | -35,112 | 0.18% | 180,838 |
| 2024-10-04 | 2024-10-02 | 18.917 | 44,971 | -18,243 | 0.83% | 850,713 |
| 2024-10-03 | 2024-09-30 | 19.144 | 63,214 | -53,116 | 1.17% | 1,210,190 |
| 2024-10-02 | 2024-09-27 | 19.144 | 116,330 | -2,709 | 2.19% | 2,227,061 |
| 2024-09-30 | 2024-09-26 | 19.000 | 119,039 | +15,478 | 2.24% | 2,261,695 |
| 2024-09-26 | 2024-09-24 | 18.669 | 103,561 | +10,254 | 1.95% | 1,933,363 |
| 2024-09-25 | 2024-09-23 | 18.524 | 93,307 | -18,960 | 1.75% | 1,728,429 |
| 2024-09-16 | 2024-09-12 | 18.679 | 112,267 | +16,058 | 2.11% | 2,097,054 |
| 2024-09-13 | 2024-09-11 | 18.524 | 96,209 | -1,354 | 1.81% | 1,782,186 |
| 2024-09-04 | 2024-09-02 | 19.289 | 97,563 | -15,478 | 1.83% | 1,881,898 |
| 2024-09-03 | 2024-08-30 | 19.310 | 113,041 | +25,152 | 2.12% | 2,182,791 |
| 2024-08-29 | 2024-08-27 | 19.082 | 87,889 | -870,649 | 1.65% | 1,677,125 |
| 2024-08-28 | 2024-08-26 | 19.072 | 958,538 | +928,692 | 18.02% | 18,281,214 |
| 2024-08-12 | 2024-08-08 | 18.111 | 29,846 | -50,304 | 0.41% | 540,530 |
| 2024-08-09 | 2024-08-07 | 18.152 | 80,150 | -387 | 1.26% | 1,454,881 |
| 2024-08-07 | 2024-08-05 | 17.894 | 80,537 | -387 | 1.36% | 1,441,092 |
| 2024-08-05 | 2024-08-01 | 18.845 | 80,924 | -193 | 1.64% | 1,524,977 |
| 2024-07-31 | 2024-07-29 | 18.679 | 81,117 | +2,515 | 1.64% | 1,515,198 |
| 2024-07-19 | 2024-07-17 | 18.989 | 78,602 | -1,742 | 1.59% | 1,492,595 |
| 2024-07-15 | 2024-07-11 | 19.206 | 80,344 | +77,392 | 1.63% | 1,543,116 |
| 2024-07-12 | 2024-07-10 | 18.958 | 2,952 | -48,370 | 0.06% | 55,965 |
| 2024-07-10 | 2024-07-08 | 19.072 | 51,322 | -96,739 | 0.83% | 978,812 |
| 2024-07-09 | 2024-07-05 | 19.031 | 148,061 | -454,672 | 2.39% | 2,817,694 |
| 2024-07-08 | 2024-07-04 | 19.031 | 602,733 | +601,715 | 7.89% | 11,470,387 |
| 2024-07-05 | 2024-07-03 | 19.041 | 1,018 | -90,160 | 0.01% | 19,384 |
| 2024-07-04 | 2024-07-02 | 18.896 | 91,178 | -5,031 | 0.84% | 1,722,922 |
| 2024-07-03 | 2024-06-28 | 19.082 | 96,209 | -193 | 0.89% | 1,835,890 |
| 2024-06-27 | 2024-06-25 | 19.175 | 96,402 | +7,739 | 0.89% | 1,848,542 |
| 2024-06-26 | 2024-06-24 | 19.124 | 88,663 | -580 | 0.82% | 1,695,561 |
| 2024-06-19 | 2024-06-17 | 19.124 | 89,243 | +50,110 | 1.00% | 1,706,653 |
| 2024-06-18 | 2024-06-14 | 19.186 | 39,133 | -387,148 | 0.44% | 750,793 |
| 2024-06-17 | 2024-06-13 | 19.330 | 426,281 | -183,804 | 4.95% | 8,240,184 |
| 2024-06-14 | 2024-06-12 | 19.310 | 610,085 | -1,161 | 7.09% | 11,780,577 |
| 2024-06-13 | 2024-06-11 | 19.382 | 611,246 | +580,046 | 7.43% | 11,847,225 |
| 2024-06-11 | 2024-06-06 | 19.454 | 31,200 | -53,400 | 0.44% | 606,979 |
| 2024-06-07 | 2024-06-05 | 19.124 | 84,600 | -1,161 | 1.18% | 1,617,862 |
| 2024-06-05 | 2024-06-03 | 18.969 | 85,761 | +968 | 1.20% | 1,626,767 |
| 2024-06-03 | 2024-05-30 | 18.793 | 84,793 | -387,149 | 1.18% | 1,593,504 |
| 2024-05-24 | 2024-05-22 | 19.124 | 471,942 | +328,912 | 6.25% | 9,025,259 |
| 2024-05-23 | 2024-05-21 | 19.165 | 143,030 | -483,694 | 1.90% | 2,741,171 |
| 2024-05-22 | 2024-05-20 | 19.206 | 626,724 | +482,146 | 8.31% | 12,037,086 |
| 2024-05-20 | 2024-05-16 | 19.175 | 144,578 | -483,694 | 1.80% | 2,772,333 |
| 2024-05-17 | 2024-05-14 | 18.958 | 628,272 | +299,890 | 7.82% | 11,910,949 |
| 2024-05-14 | 2024-05-10 | 18.876 | 328,382 | -570,759 | 3.86% | 6,198,398 |
| 2024-05-10 | 2024-05-08 | 18.741 | 899,141 | +846,465 | 9.68% | 16,850,971 |
| 2024-05-03 | 2024-04-30 | 18.545 | 52,676 | -194 | 0.57% | 976,865 |
| 2024-04-23 | 2024-04-19 | 17.987 | 52,870 | +10,642 | 0.57% | 950,950 |
| 2024-04-18 | 2024-04-16 | 18.214 | 42,228 | -67,718 | 0.56% | 769,141 |
| 2024-04-17 | 2024-04-15 | 18.421 | 109,946 | +24,572 | 1.46% | 2,025,286 |
| 2024-04-15 | 2024-04-11 | 18.410 | 85,374 | -35,266 | 1.50% | 1,571,770 |
| 2024-04-11 | 2024-04-09 | 18.400 | 120,640 | +96,739 | 2.65% | 2,219,784 |
| 2024-04-10 | 2024-04-08 | 18.483 | 23,901 | -34,633 | 0.53% | 441,756 |
| 2024-04-09 | 2024-04-05 | 18.235 | 58,534 | +6,192 | 1.32% | 1,067,348 |
| 2024-04-08 | 2024-04-03 | 18.472 | 52,342 | -194 | 1.18% | 966,884 |
| 2024-04-03 | 2024-03-28 | 18.628 | 52,536 | +117 | 1.13% | 978,615 |
| 2024-03-22 | 2024-03-20 | 18.493 | 52,419 | -772 | 1.13% | 969,375 |
| 2024-03-19 | 2024-03-15 | 18.617 | 53,191 | -44,401 | 1.15% | 990,264 |
| 2024-03-15 | 2024-03-13 | 18.617 | 97,592 | +29,922 | 1.98% | 1,816,884 |
| 2024-03-13 | 2024-03-11 | 18.472 | 67,670 | -579 | 1.27% | 1,250,007 |
| 2024-03-11 | 2024-03-07 | 18.213 | 68,249 | -21,622 | 1.29% | 1,243,026 |
| 2024-03-07 | 2024-03-05 | 18.244 | 89,871 | +9,653 | 1.43% | 1,639,623 |
| 2024-03-06 | 2024-03-04 | 18.389 | 80,218 | +77,219 | 1.28% | 1,475,146 |
| 2024-03-01 | 2024-02-28 | 18.451 | 2,999 | -193 | 0.01% | 55,336 |
| 2024-02-29 | 2024-02-27 | 18.451 | 3,192 | -1,351 | 0.02% | 58,897 |
| 2024-02-26 | 2024-02-22 | 18.296 | 4,543 | -77,220 | 0.02% | 83,119 |
| 2024-02-22 | 2024-02-20 | 18.296 | 81,763 | -11,003 | 1.30% | 1,495,934 |
| 2024-02-21 | 2024-02-19 | 18.130 | 92,766 | +2,316 | 1.48% | 1,681,868 |
| 2024-02-16 | 2024-02-14 | 17.850 | 90,450 | +50,193 | 1.44% | 1,614,577 |
| 2024-02-15 | 2024-02-09 | 17.933 | 40,257 | +13,127 | 0.64% | 721,944 |
| 2024-02-14 | 2024-02-07 | 17.933 | 27,130 | -21,235 | 0.46% | 486,532 |
| 2024-02-08 | 2024-02-06 | 17.933 | 48,365 | -1,159 | 0.85% | 867,348 |
| 2024-02-07 | 2024-02-05 | 17.778 | 49,524 | -8,880 | 0.99% | 880,436 |
| 2024-02-06 | 2024-02-02 | 17.913 | 58,404 | -1,930 | 1.16% | 1,046,171 |
| 2024-02-05 | 2024-02-01 | 17.654 | 60,334 | -2,124 | 1.20% | 1,065,115 |
| 2024-01-31 | 2024-01-29 | 17.550 | 62,458 | +2,317 | 1.24% | 1,096,141 |
| 2024-01-30 | 2024-01-26 | 17.446 | 60,141 | -6,950 | 1.20% | 1,049,247 |
| 2024-01-29 | 2024-01-25 | 17.405 | 67,091 | -3,475 | 1.34% | 1,167,719 |
| 2024-01-25 | 2024-01-23 | 17.219 | 70,566 | +2,703 | 1.41% | 1,215,043 |
| 2024-01-24 | 2024-01-22 | 17.167 | 67,863 | +4,054 | 1.35% | 1,164,986 |
| 2024-01-23 | 2024-01-19 | 17.167 | 63,809 | +20,270 | 1.27% | 1,095,392 |
| 2024-01-19 | 2024-01-17 | 17.022 | 43,539 | +1,930 | 0.87% | 741,107 |
| 2024-01-10 | 2024-01-08 | 17.115 | 41,609 | +5,792 | 0.31% | 712,135 |
| 2024-01-05 | 2024-01-03 | 17.405 | 35,817 | -1,738 | 0.27% | 623,395 |
| 2023-12-27 | 2023-12-21 | 17.250 | 37,555 | -4,826 | 0.28% | 647,809 |
| 2023-12-20 | 2023-12-18 | 17.270 | 42,381 | -2,895 | 0.84% | 731,934 |
| 2023-12-15 | 2023-12-13 | 17.208 | 45,276 | -3,475 | 0.82% | 779,117 |
| 2023-12-14 | 2023-12-12 | 17.187 | 48,751 | -2,124 | 0.36% | 837,905 |
| 2023-12-12 | 2023-12-08 | 17.001 | 50,875 | -10,618 | 0.38% | 864,924 |
| 2023-12-11 | 2023-12-07 | 16.980 | 61,493 | -1,930 | 0.46% | 1,044,166 |
| 2023-12-04 | 2023-11-30 | 16.607 | 63,423 | +2,896 | 0.47% | 1,053,283 |
| 2023-12-01 | 2023-11-29 | 16.576 | 60,527 | -1,931 | 0.45% | 1,003,308 |
| 2023-11-30 | 2023-11-28 | 16.732 | 62,458 | -96,524 | 0.46% | 1,045,022 |
| 2023-11-29 | 2023-11-27 | 16.763 | 158,982 | +148,261 | 1.17% | 2,664,965 |
| 2023-11-28 | 2023-11-24 | 16.638 | 10,721 | +5,019 | 0.08% | 178,380 |
| 2023-11-14 | 2023-11-10 | 16.214 | 5,702 | -57,914 | 0.02% | 92,450 |
| 2023-11-08 | 2023-11-06 | 16.172 | 63,616 | -965 | 0.25% | 1,028,808 |
| 2023-11-07 | 2023-11-03 | 16.110 | 64,581 | +3,861 | 0.26% | 1,040,399 |
| 2023-10-27 | 2023-10-25 | 15.716 | 60,720 | -86,872 | 0.25% | 954,294 |
| 2023-10-26 | 2023-10-24 | 15.623 | 147,592 | +965 | 0.61% | 2,305,840 |
| 2023-10-19 | 2023-10-17 | 16.328 | 146,627 | -386 | 0.71% | 2,394,061 |
| 2023-10-17 | 2023-10-13 | 16.462 | 147,013 | +115,829 | 2.09% | 2,420,163 |
| 2023-10-16 | 2023-10-12 | 16.462 | 31,184 | +11,776 | 0.44% | 513,358 |
| 2023-10-11 | 2023-10-09 | 16.214 | 19,408 | -24,324 | 0.28% | 314,673 |
| 2023-10-05 | 2023-10-03 | 16.718 | 43,732 | +696 | 0.62% | 731,115 |
| 2023-09-29 | 2023-09-27 | 16.634 | 43,036 | +2,280 | 0.68% | 715,855 |
| 2023-09-28 | 2023-09-26 | 16.581 | 40,756 | +12,348 | 0.91% | 675,785 |
| 2023-09-22 | 2023-09-20 | 17.023 | 28,408 | -102,586 | 0.64% | 483,601 |
| 2023-09-15 | 2023-09-13 | 16.929 | 130,994 | +1,520 | 3.73% | 2,217,551 |
| 2023-09-11 | 2023-09-06 | 16.897 | 129,474 | +3,420 | 3.68% | 2,187,730 |
| 2023-09-07 | 2023-09-05 | 17.108 | 126,054 | -380 | 3.59% | 2,156,483 |
| 2023-08-30 | 2023-08-28 | 17.002 | 126,434 | +2,659 | 3.60% | 2,149,674 |
| 2023-08-29 | 2023-08-25 | 17.002 | 123,775 | -6,079 | 3.52% | 2,104,464 |
| 2023-08-22 | 2023-08-18 | 16.813 | 129,854 | -190 | 3.69% | 2,183,214 |
| 2023-08-21 | 2023-08-17 | 17.034 | 130,044 | -5,509 | 3.70% | 2,215,159 |
| 2023-08-18 | 2023-08-16 | 17.181 | 135,553 | -4,749 | 3.86% | 2,328,978 |
| 2023-08-16 | 2023-08-14 | 17.160 | 140,302 | +380 | 3.99% | 2,407,618 |
| 2023-08-15 | 2023-08-11 | 17.423 | 139,922 | -2,470 | 3.98% | 2,437,924 |
| 2023-08-11 | 2023-08-09 | 17.255 | 142,392 | +570 | 4.05% | 2,456,975 |
| 2023-08-10 | 2023-08-08 | 17.066 | 141,822 | +2,849 | 4.04% | 2,420,264 |
| 2023-08-08 | 2023-08-04 | 17.139 | 138,973 | +2,850 | 3.95% | 2,381,886 |
| 2023-08-02 | 2023-07-31 | 17.571 | 136,123 | -1,710 | 0.99% | 2,391,795 |
| 2023-08-01 | 2023-07-28 | 17.571 | 137,833 | -1,519 | 1.00% | 2,421,841 |
| 2023-07-21 | 2023-07-19 | 17.223 | 139,352 | +8,738 | 0.58% | 2,400,118 |
| 2023-07-05 | 2023-07-03 | 17.392 | 130,614 | +2,280 | 0.54% | 2,271,621 |
| 2023-06-28 | 2023-06-26 | 17.118 | 128,334 | -380 | 0.53% | 2,196,840 |
| 2023-06-23 | 2023-06-20 | 17.413 | 128,714 | -2,850 | 0.54% | 2,241,287 |
| 2023-06-15 | 2023-06-13 | 17.392 | 131,564 | +2,280 | 0.55% | 2,288,143 |
| 2023-06-14 | 2023-06-12 | 17.371 | 129,284 | -950 | 0.54% | 2,245,768 |
| 2023-06-05 | 2023-06-01 | 17.108 | 130,234 | +24,317 | 0.43% | 2,227,993 |
| 2023-05-31 | 2023-05-29 | 17.297 | 105,917 | +2,470 | 0.35% | 1,832,059 |
| 2023-05-19 | 2023-05-17 | 17.466 | 103,447 | -4,750 | 0.34% | 1,806,760 |
| 2023-05-16 | 2023-05-12 | 17.434 | 108,197 | -94,987 | 0.36% | 1,886,304 |
| 2023-05-10 | 2023-05-08 | 17.476 | 203,184 | +19,568 | 0.68% | 3,550,861 |
| 2023-05-08 | 2023-05-04 | 17.329 | 183,616 | +5,699 | 0.61% | 3,181,826 |
| 2023-05-02 | 2023-04-27 | 17.455 | 177,917 | -3,229,556 | 0.59% | 3,105,547 |
| 2023-04-28 | 2023-04-26 | 17.455 | 3,407,473 | +3,321,313 | 11.35% | 59,477,551 |
| 2023-04-03 | 2023-03-30 | 17.002 | 86,160 | +214 | 0.22% | 1,464,921 |
| 2023-03-24 | 2023-03-22 | 16.580 | 85,946 | +189 | 0.49% | 1,425,000 |
| 2023-03-20 | 2023-03-16 | 16.337 | 85,757 | +47,186 | 0.49% | 1,401,050 |
| 2023-03-10 | 2023-03-08 | 16.749 | 38,571 | -758 | 0.22% | 646,027 |
| 2023-03-09 | 2023-03-07 | 16.855 | 39,329 | -66,326 | 0.22% | 662,874 |
| 2023-03-08 | 2023-03-06 | 16.855 | 105,655 | +1,895 | 0.60% | 1,780,771 |
| 2023-02-24 | 2023-02-22 | 16.855 | 103,760 | -379 | 0.59% | 1,748,832 |
| 2023-02-20 | 2023-02-16 | 16.981 | 104,139 | +5,875 | 0.59% | 1,768,408 |
| 2023-02-16 | 2023-02-14 | 16.833 | 98,264 | +379 | 0.56% | 1,654,125 |
| 2023-02-15 | 2023-02-13 | 16.760 | 97,885 | +10,612 | 0.56% | 1,640,513 |
| 2023-02-13 | 2023-02-09 | 16.992 | 87,273 | -758 | 0.50% | 1,482,924 |
| 2023-02-08 | 2023-02-06 | 17.045 | 88,031 | +12,697 | 0.50% | 1,500,449 |
| 2023-02-02 | 2023-01-31 | 16.591 | 75,334 | +37,142 | 0.43% | 1,249,847 |
| 2023-02-01 | 2023-01-30 | 16.665 | 38,192 | -6,443 | 0.22% | 636,455 |
| 2023-01-31 | 2023-01-27 | 16.791 | 44,635 | -379 | 0.25% | 749,478 |
| 2023-01-30 | 2023-01-26 | 16.865 | 45,014 | -11,370 | 0.26% | 759,167 |
| 2023-01-20 | 2023-01-18 | 16.749 | 56,384 | +1,706 | 0.32% | 944,378 |
| 2023-01-18 | 2023-01-16 | 16.665 | 54,678 | +8,717 | 0.31% | 911,188 |
| 2023-01-16 | 2023-01-12 | 16.411 | 45,961 | +568 | 0.26% | 754,281 |
| 2023-01-13 | 2023-01-11 | 16.411 | 45,393 | -189 | 0.26% | 744,959 |
| 2023-01-12 | 2023-01-10 | 16.359 | 45,582 | -4,738 | 0.26% | 745,655 |
| 2023-01-05 | 2023-01-03 | 15.599 | 50,320 | +190 | 0.29% | 784,925 |
| 2022-12-30 | 2022-12-28 | 15.715 | 50,130 | -7,770 | 0.29% | 787,781 |
| 2022-12-29 | 2022-12-23 | 15.725 | 57,900 | -189 | 0.33% | 910,496 |
| 2022-12-22 | 2022-12-20 | 15.556 | 58,089 | -379 | 0.33% | 903,659 |
| 2022-12-21 | 2022-12-19 | 15.725 | 58,468 | -6,633 | 0.33% | 919,428 |
| 2022-12-15 | 2022-12-13 | 16.052 | 65,101 | +65,101 | 0.37% | 1,045,033 |
| 2022-12-14 | 2022-12-12 | 16.052 | 0 | -27,579 | ||
| 2022-12-13 | 2022-12-09 | 16.021 | 27,579 | -75,233 | 0.16% | 441,838 |
| 2022-12-12 | 2022-12-08 | 16.000 | 102,812 | +48,702 | 0.59% | 1,644,963 |
| 2022-12-09 | 2022-12-07 | 16.105 | 54,110 | -189 | 0.31% | 871,455 |
| 2022-12-08 | 2022-12-06 | 16.137 | 54,299 | -4,927 | 0.22% | 876,219 |
| 2022-12-06 | 2022-12-02 | 16.063 | 59,226 | +1,326 | 0.25% | 951,350 |
| 2022-11-29 | 2022-11-25 | 16.021 | 57,900 | -7,580 | 0.24% | 927,606 |
| 2022-11-28 | 2022-11-24 | 15.968 | 65,480 | -948 | 0.27% | 1,045,588 |
| 2022-11-21 | 2022-11-17 | 15.662 | 66,428 | +1,137 | 0.21% | 1,040,395 |
| 2022-11-18 | 2022-11-16 | 15.778 | 65,291 | -94,751 | 0.17% | 1,030,167 |
| 2022-11-16 | 2022-11-14 | 16.000 | 160,042 | -1,706 | 0.37% | 2,560,627 |
| 2022-11-15 | 2022-11-11 | 16.116 | 161,748 | -947 | 0.37% | 2,606,700 |
| 2022-11-11 | 2022-11-09 | 15.398 | 162,695 | -1,137 | 0.74% | 2,505,201 |
| 2022-11-10 | 2022-11-08 | 15.208 | 163,832 | -1,137 | 0.75% | 2,491,586 |
| 2022-11-09 | 2022-11-07 | 15.060 | 164,969 | +44,343 | 0.75% | 2,484,502 |
| 2022-11-07 | 2022-11-03 | 14.849 | 120,626 | +6,633 | 0.55% | 1,791,217 |
| 2022-10-27 | 2022-10-25 | 14.744 | 113,993 | +9,475 | 0.52% | 1,680,690 |
| 2022-10-26 | 2022-10-24 | 14.564 | 104,518 | +11,939 | 0.48% | 1,522,241 |
| 2022-10-14 | 2022-10-12 | 14.406 | 92,579 | +2,843 | 0.42% | 1,333,700 |
| 2022-10-12 | 2022-10-10 | 14.279 | 89,736 | +1,137 | 0.41% | 1,281,379 |
| 2022-10-11 | 2022-10-07 | 14.754 | 88,599 | -1,137 | 0.40% | 1,307,221 |
| 2022-10-10 | 2022-10-06 | 14.807 | 89,736 | -187,419 | 0.41% | 1,328,732 |
| 2022-10-07 | 2022-10-05 | 15.020 | 277,155 | +181,923 | 1.27% | 4,162,843 |
| 2022-10-06 | 2022-10-03 | 14.519 | 95,232 | +1,014 | 0.43% | 1,382,629 |
| 2022-09-30 | 2022-09-28 | 14.487 | 94,218 | -1,499 | 0.44% | 1,364,892 |
| 2022-09-28 | 2022-09-26 | 14.529 | 95,717 | +11,061 | 0.44% | 1,390,692 |
| 2022-09-23 | 2022-09-21 | 14.711 | 84,656 | -1,312 | 0.43% | 1,245,336 |
| 2022-09-20 | 2022-09-16 | 15.063 | 85,968 | -2,063 | 0.43% | 1,294,900 |
| 2022-09-19 | 2022-09-15 | 15.351 | 88,031 | -2,812 | 0.44% | 1,351,329 |
| 2022-09-15 | 2022-09-13 | 15.745 | 90,843 | +2,625 | 0.46% | 1,430,351 |
| 2022-09-08 | 2022-09-06 | 15.287 | 88,218 | -1,874,845 | 0.44% | 1,348,553 |
| 2022-09-07 | 2022-09-05 | 15.148 | 1,963,063 | +1,874,845 | 9.88% | 29,736,321 |
| 2022-09-02 | 2022-08-31 | 15.564 | 88,218 | -1,312 | 0.41% | 1,373,021 |
| 2022-08-31 | 2022-08-29 | 15.575 | 89,530 | -1,313 | 0.41% | 1,394,396 |
| 2022-08-26 | 2022-08-24 | 15.809 | 90,843 | -8,624 | 0.42% | 1,436,165 |
| 2022-08-25 | 2022-08-23 | 15.927 | 99,467 | -12,187 | 0.46% | 1,584,176 |
| 2022-08-18 | 2022-08-16 | 16.215 | 111,654 | -7,124 | 0.57% | 1,810,433 |
| 2022-08-12 | 2022-08-10 | 16.001 | 118,778 | -187 | 0.61% | 1,900,605 |
| 2022-08-10 | 2022-08-08 | 16.247 | 118,965 | -2,813 | 0.61% | 1,932,786 |
| 2022-08-04 | 2022-08-02 | 16.193 | 121,778 | -3,187 | 0.62% | 1,971,993 |
| 2022-07-29 | 2022-07-27 | 15.788 | 124,965 | -1,312 | 0.64% | 1,972,944 |
| 2022-07-26 | 2022-07-22 | 15.681 | 126,277 | +3,749 | 0.65% | 1,980,187 |
| 2022-07-22 | 2022-07-20 | 15.607 | 122,528 | +188 | 0.63% | 1,912,248 |
| 2022-07-13 | 2022-07-11 | 15.159 | 122,340 | -188 | 0.63% | 1,854,502 |
| 2022-07-11 | 2022-07-07 | 15.169 | 122,528 | -105,178 | 0.63% | 1,858,658 |
| 2022-07-08 | 2022-07-06 | 14.988 | 227,706 | -10,500 | 1.17% | 3,412,836 |
| 2022-07-07 | 2022-07-05 | 14.935 | 238,206 | +80,994 | 1.21% | 3,557,504 |
| 2022-06-29 | 2022-06-27 | 15.095 | 157,212 | +13,874 | 1.11% | 2,373,049 |
| 2022-06-23 | 2022-06-21 | 14.679 | 143,338 | -375 | 1.01% | 2,103,994 |
| 2022-06-22 | 2022-06-20 | 14.529 | 143,713 | -188 | 1.02% | 2,088,035 |
| 2022-06-21 | 2022-06-17 | 14.519 | 143,901 | +10,312 | 1.02% | 2,089,232 |
| 2022-06-20 | 2022-06-16 | 14.679 | 133,589 | -1,500 | 0.94% | 1,960,893 |
| 2022-06-16 | 2022-06-14 | 15.009 | 135,089 | -750 | 0.95% | 2,027,583 |
| 2022-06-15 | 2022-06-13 | 15.041 | 135,839 | -3,562 | 0.96% | 2,043,188 |
| 2022-06-10 | 2022-06-08 | 15.756 | 139,401 | +5,437 | 0.98% | 2,196,398 |
| 2022-06-07 | 2022-06-02 | 15.777 | 133,964 | -2,625 | 0.95% | 2,113,591 |
| 2022-06-06 | 2022-06-01 | 15.937 | 136,589 | -1,125 | 0.96% | 2,176,862 |
| 2022-06-02 | 2022-05-31 | 15.884 | 137,714 | -93,742 | 0.97% | 2,187,447 |
| 2022-05-26 | 2022-05-24 | 15.425 | 231,456 | -188 | 1.62% | 3,570,273 |
| 2022-05-25 | 2022-05-23 | 15.457 | 231,644 | +19,874 | 1.63% | 3,580,586 |
| 2022-05-23 | 2022-05-19 | 15.297 | 211,770 | -563 | 1.49% | 3,239,502 |
| 2022-05-20 | 2022-05-18 | 15.809 | 212,333 | -1,125 | 1.49% | 3,356,838 |
| 2022-05-19 | 2022-05-17 | 15.671 | 213,458 | +188 | 1.50% | 3,345,021 |
| 2022-05-12 | 2022-05-10 | 15.265 | 213,270 | -2,812 | 1.50% | 3,255,623 |
| 2022-05-05 | 2022-05-03 | 16.300 | 216,082 | -188 | 1.52% | 3,522,140 |
| 2022-05-03 | 2022-04-28 | 16.321 | 216,270 | +25,685 | 1.52% | 3,529,818 |
| 2022-04-28 | 2022-04-26 | 16.279 | 190,585 | -187 | 1.34% | 3,102,472 |
| 2022-04-27 | 2022-04-25 | 16.076 | 190,772 | +11,249 | 1.34% | 3,066,850 |
| 2022-04-21 | 2022-04-19 | 16.524 | 179,523 | -93,742 | 1.26% | 2,966,444 |
| 2022-04-20 | 2022-04-14 | 16.577 | 273,265 | +116,803 | 1.92% | 4,530,015 |
| 2022-04-13 | 2022-04-11 | 16.631 | 156,462 | +750 | 1.09% | 2,602,074 |
| 2022-04-12 | 2022-04-08 | 16.705 | 155,712 | +2,437 | 1.09% | 2,601,228 |
| 2022-04-11 | 2022-04-07 | 16.620 | 153,275 | +12,749 | 1.07% | 2,547,437 |
| 2022-04-08 | 2022-04-06 | 16.620 | 140,526 | +6,749 | 0.98% | 2,335,548 |
| 2022-04-07 | 2022-04-04 | 16.599 | 133,777 | +11,249 | 0.93% | 2,220,525 |
| 2022-04-06 | 2022-04-01 | 16.684 | 122,528 | -375 | 0.85% | 2,044,276 |
| 2022-04-04 | 2022-03-31 | 16.834 | 122,903 | +315 | 0.86% | 2,068,935 |
| 2022-04-01 | 2022-03-30 | 16.727 | 122,588 | +1,123 | 0.86% | 2,050,522 |
| 2022-03-31 | 2022-03-29 | 16.684 | 121,465 | -2,432 | 0.85% | 2,026,541 |
| 2022-03-28 | 2022-03-24 | 16.406 | 123,897 | +1,309 | 0.87% | 2,032,665 |
| 2022-03-25 | 2022-03-23 | 16.770 | 122,588 | -8,415 | 0.86% | 2,055,766 |
| 2022-03-21 | 2022-03-17 | 16.363 | 131,003 | -1,496 | 0.92% | 2,143,642 |
| 2022-03-17 | 2022-03-15 | 15.743 | 132,499 | -4,675 | 0.93% | 2,085,932 |
| 2022-03-16 | 2022-03-14 | 15.818 | 137,174 | -2,618 | 0.96% | 2,169,800 |
| 2022-03-15 | 2022-03-11 | 15.486 | 139,792 | -187 | 0.86% | 2,164,864 |
| 2022-03-14 | 2022-03-10 | 15.775 | 139,979 | -1,496 | 0.87% | 2,208,180 |
| 2022-03-11 | 2022-03-09 | 15.529 | 141,475 | +374 | 0.87% | 2,196,979 |
| 2022-03-10 | 2022-03-08 | 15.091 | 141,101 | +12,342 | 0.87% | 2,129,300 |
| 2022-03-09 | 2022-03-07 | 14.984 | 128,759 | -22,440 | 0.80% | 1,929,281 |
| 2022-03-08 | 2022-03-04 | 15.807 | 151,199 | +10,472 | 0.93% | 2,390,028 |
| 2022-03-07 | 2022-03-03 | 16.117 | 140,727 | -188,687 | 0.87% | 2,268,143 |
| 2022-03-04 | 2022-03-02 | 16.096 | 329,414 | +274,896 | 2.04% | 5,302,226 |
| 2022-03-03 | 2022-03-01 | 16.235 | 54,518 | +187 | 0.28% | 885,098 |
| 2022-03-02 | 2022-02-28 | 15.914 | 54,331 | -1,870 | 0.29% | 864,630 |
| 2022-03-01 | 2022-02-25 | 15.946 | 56,201 | -2,992 | 0.30% | 896,193 |
| 2022-02-28 | 2022-02-24 | 15.561 | 59,193 | -187 | 0.31% | 921,113 |
| 2022-02-25 | 2022-02-23 | 16.171 | 59,380 | -7,293 | 0.31% | 960,222 |
| 2022-02-24 | 2022-02-22 | 15.754 | 66,673 | -748 | 0.35% | 1,050,346 |
| 2022-02-22 | 2022-02-18 | 16.278 | 67,421 | +1,870 | 0.36% | 1,097,462 |
| 2022-02-21 | 2022-02-17 | 16.385 | 65,551 | -187 | 0.35% | 1,074,033 |
| 2022-02-16 | 2022-02-14 | 16.171 | 65,738 | +935 | 0.50% | 1,063,036 |
| 2022-02-15 | 2022-02-11 | 16.395 | 64,803 | -374 | 0.49% | 1,062,471 |
| 2022-02-14 | 2022-02-10 | 16.812 | 65,177 | -2,618 | 0.49% | 1,095,788 |
| 2022-02-10 | 2022-02-08 | 16.588 | 67,795 | -5,798 | 0.51% | 1,124,577 |
| 2022-02-09 | 2022-02-07 | 16.545 | 73,593 | -561 | 0.55% | 1,217,605 |
| 2022-02-08 | 2022-02-04 | 16.652 | 74,154 | -9,350 | 0.56% | 1,234,818 |
| 2022-02-04 | 2022-01-27 | 16.203 | 83,504 | -3,740 | 0.63% | 1,353,006 |
| 2022-01-28 | 2022-01-26 | 16.427 | 87,244 | -187 | 0.66% | 1,433,199 |
| 2022-01-27 | 2022-01-25 | 16.502 | 87,431 | -4,301 | 0.66% | 1,442,816 |
| 2022-01-26 | 2022-01-24 | 16.845 | 91,732 | -2,805 | 0.69% | 1,545,187 |
| 2022-01-25 | 2022-01-21 | 16.909 | 94,537 | +69,378 | 0.71% | 1,598,503 |
| 2022-01-24 | 2022-01-20 | 17.091 | 25,159 | -23,936 | 0.19% | 429,982 |
| 2022-01-21 | 2022-01-19 | 16.898 | 49,095 | -100,234 | 0.37% | 829,610 |
| 2022-01-19 | 2022-01-17 | 17.144 | 149,329 | -2,992 | 9.39% | 2,560,102 |
| 2022-01-18 | 2022-01-14 | 17.176 | 152,321 | -1,309 | 9.58% | 2,616,285 |
| 2022-01-17 | 2022-01-13 | 17.454 | 153,630 | -3,740 | 9.67% | 2,681,488 |
| 2022-01-14 | 2022-01-12 | 17.508 | 157,370 | -1,122 | 9.90% | 2,755,182 |
| 2022-01-13 | 2022-01-11 | 17.379 | 158,492 | -2,805 | 9.97% | 2,754,485 |
| 2022-01-12 | 2022-01-10 | 17.700 | 161,297 | -561 | 10.15% | 2,854,986 |
| 2022-01-10 | 2022-01-06 | 17.775 | 161,858 | +2,057 | 10.18% | 2,877,033 |
| 2022-01-07 | 2022-01-05 | 18.053 | 159,801 | +32,538 | 10.05% | 2,884,906 |
| 2022-01-06 | 2022-01-04 | 18.181 | 127,263 | -1,683 | 8.01% | 2,313,826 |
| 2022-01-04 | 2021-12-31 | 18.053 | 128,946 | -1,122 | 8.11% | 2,327,877 |
| 2021-12-30 | 2021-12-28 | 18.053 | 130,068 | -2,057 | 8.18% | 2,348,132 |
| 2021-12-29 | 2021-12-24 | 17.882 | 132,125 | -1,309 | 8.31% | 2,362,658 |
| 2021-12-22 | 2021-12-20 | 17.283 | 133,434 | -1,122 | 8.39% | 2,306,150 |
| 2021-12-21 | 2021-12-17 | 17.711 | 134,556 | -15,895 | 8.47% | 2,383,104 |
| 2021-12-20 | 2021-12-16 | 17.796 | 150,451 | +27,115 | 9.47% | 2,677,491 |
| 2021-12-17 | 2021-12-15 | 17.486 | 123,336 | -2,431 | 7.76% | 2,156,688 |
| 2021-12-16 | 2021-12-14 | 17.807 | 125,767 | -5,610 | 7.91% | 2,239,549 |
| 2021-12-15 | 2021-12-13 | 17.818 | 131,377 | -748 | 8.27% | 2,340,852 |
| 2021-12-13 | 2021-12-09 | 17.732 | 132,125 | +4,488 | 8.31% | 2,342,875 |
| 2021-12-10 | 2021-12-08 | 17.818 | 127,637 | -2,805 | 8.03% | 2,274,214 |
| 2021-12-09 | 2021-12-07 | 17.369 | 130,442 | -1,309 | 8.21% | 2,265,599 |
| 2021-12-08 | 2021-12-06 | 17.219 | 131,751 | -5,797 | 8.29% | 2,268,608 |
| 2021-12-07 | 2021-12-03 | 17.240 | 137,548 | -7,480 | 8.65% | 2,371,368 |
| 2021-12-06 | 2021-12-02 | 17.337 | 145,028 | -1,496 | 9.12% | 2,514,285 |
| 2021-12-02 | 2021-11-30 | 17.230 | 146,524 | -2,244 | 9.22% | 2,524,550 |
| 2021-12-01 | 2021-11-29 | 17.497 | 148,768 | -4,862 | 9.36% | 2,602,990 |
| 2021-11-30 | 2021-11-26 | 17.219 | 153,630 | -935 | 9.67% | 2,645,340 |
| 2021-11-26 | 2021-11-24 | 17.647 | 154,565 | -2,618 | 9.72% | 2,727,563 |
| 2021-11-25 | 2021-11-23 | 17.882 | 157,183 | -1,683 | 9.89% | 2,810,745 |
| 2021-11-24 | 2021-11-22 | 18.053 | 158,866 | -187 | 9.99% | 2,868,026 |
| 2021-11-23 | 2021-11-19 | 18.053 | 159,053 | -4,862 | 10.01% | 2,871,402 |
| 2021-11-22 | 2021-11-18 | 18.053 | 163,915 | -935 | 10.31% | 2,959,176 |
| 2021-11-18 | 2021-11-16 | 18.032 | 164,850 | -11,221 | 10.37% | 2,972,530 |
| 2021-11-17 | 2021-11-15 | 18.000 | 176,071 | -1,870 | 11.08% | 3,169,214 |
| 2021-11-15 | 2021-11-11 | 17.657 | 177,941 | +187 | 11.19% | 3,141,975 |
| 2021-11-10 | 2021-11-08 | 17.829 | 177,754 | -935 | 11.18% | 3,169,091 |
| 2021-11-09 | 2021-11-05 | 17.914 | 178,689 | -10,285 | 11.24% | 3,201,049 |
| 2021-11-08 | 2021-11-04 | 17.775 | 188,974 | -8,415 | 11.89% | 3,359,021 |
| 2021-11-05 | 2021-11-03 | 17.540 | 197,389 | +1,309 | 12.42% | 3,462,155 |
| 2021-11-04 | 2021-11-02 | 17.561 | 196,080 | -4,114 | 12.34% | 3,443,389 |
| 2021-11-02 | 2021-10-29 | 17.315 | 200,194 | -3,553 | 12.59% | 3,466,391 |
| 2021-11-01 | 2021-10-28 | 17.283 | 203,747 | +1,496 | 12.82% | 3,521,375 |
| 2021-10-29 | 2021-10-27 | 17.347 | 202,251 | -7,106 | 12.72% | 3,508,498 |
| 2021-10-28 | 2021-10-26 | 17.240 | 209,357 | -9,537 | 13.17% | 3,609,376 |
| 2021-10-27 | 2021-10-25 | 17.240 | 218,894 | -3,741 | 13.77% | 3,773,797 |
| 2021-10-25 | 2021-10-21 | 16.941 | 222,635 | -935 | 14.01% | 3,771,623 |
| 2021-10-22 | 2021-10-20 | 16.984 | 223,570 | -748 | 14.07% | 3,797,027 |
| 2021-10-21 | 2021-10-19 | 17.026 | 224,318 | -9,350 | 14.11% | 3,819,327 |
| 2021-10-20 | 2021-10-18 | 16.984 | 233,668 | -7,293 | 14.70% | 3,968,528 |
| 2021-10-19 | 2021-10-15 | 17.005 | 240,961 | +2,431 | 15.16% | 4,097,543 |
| 2021-10-18 | 2021-10-12 | 16.524 | 238,530 | -2,992 | 15.01% | 3,941,406 |
| 2021-10-15 | 2021-10-11 | 16.524 | 241,522 | -93,502 | 15.19% | 3,990,845 |
| 2021-10-12 | 2021-10-08 | 16.631 | 335,024 | +1,870 | 21.08% | 5,571,678 |
| 2021-10-08 | 2021-10-06 | 16.331 | 333,154 | -2,805 | 19.79% | 5,440,812 |
| 2021-10-07 | 2021-10-05 | 16.470 | 335,959 | -935 | 19.96% | 5,533,331 |
| 2021-10-06 | 2021-10-04 | 16.492 | 336,894 | -2,992 | 20.02% | 5,555,937 |
| 2021-10-04 | 2021-09-29 | 17.137 | 339,886 | +5,645 | 20.19% | 5,824,628 |
| 2021-09-30 | 2021-09-28 | 17.170 | 334,241 | -1,103 | 20.22% | 5,738,807 |
| 2021-09-29 | 2021-09-27 | 17.638 | 335,344 | -183 | 20.28% | 5,914,741 |
| 2021-09-28 | 2021-09-24 | 17.758 | 335,527 | -2,939 | 20.29% | 5,958,153 |
| 2021-09-27 | 2021-09-23 | 17.801 | 338,466 | -1,103 | 20.47% | 6,025,082 |
| 2021-09-24 | 2021-09-21 | 17.496 | 339,569 | +84,684 | 20.54% | 5,941,199 |
| 2021-09-23 | 2021-09-20 | 17.464 | 254,885 | -4,959 | 15.42% | 4,451,218 |
| 2021-09-21 | 2021-09-17 | 17.856 | 259,844 | +11,572 | 15.72% | 4,639,666 |
| 2021-09-15 | 2021-09-13 | 17.834 | 248,272 | -918 | 15.02% | 4,427,635 |
| 2021-09-14 | 2021-09-10 | 17.834 | 249,190 | +30,310 | 15.07% | 4,444,007 |
| 2021-09-13 | 2021-09-09 | 17.877 | 218,880 | +6,613 | 13.24% | 3,912,996 |
| 2021-09-10 | 2021-09-08 | 17.943 | 212,267 | -25,901 | 12.84% | 3,808,640 |
| 2021-09-09 | 2021-09-07 | 18.182 | 238,168 | -184,431 | 14.41% | 4,330,420 |
| 2021-09-08 | 2021-09-06 | 18.095 | 422,599 | +112,054 | 25.56% | 7,646,975 |
| 2021-09-06 | 2021-09-02 | 18.019 | 310,545 | +101,768 | 16.91% | 5,595,678 |
| 2021-09-02 | 2021-08-31 | 18.139 | 208,777 | -9,185 | 11.37% | 3,786,935 |
| 2021-08-30 | 2021-08-26 | 17.964 | 217,962 | -6,062 | 11.87% | 3,915,569 |
| 2021-08-24 | 2021-08-20 | 17.866 | 224,024 | +551 | 12.20% | 4,002,518 |
| 2021-08-20 | 2021-08-18 | 18.128 | 223,473 | -1,102 | 12.17% | 4,051,067 |
| 2021-08-19 | 2021-08-17 | 17.964 | 224,575 | +57,864 | 12.23% | 4,034,368 |
| 2021-08-18 | 2021-08-16 | 17.964 | 166,711 | -3,857 | 9.08% | 2,994,873 |
| 2021-08-17 | 2021-08-13 | 18.095 | 170,568 | -1,653 | 9.29% | 3,086,447 |
| 2021-08-11 | 2021-08-09 | 17.823 | 172,221 | -6,797 | 9.38% | 3,069,481 |
| 2021-08-10 | 2021-08-06 | 17.888 | 179,018 | -735 | 9.75% | 3,202,318 |
| 2021-08-09 | 2021-08-05 | 17.823 | 179,753 | +1,837 | 9.79% | 3,203,723 |
| 2021-08-06 | 2021-08-04 | 17.616 | 177,916 | +8,266 | 9.69% | 3,134,178 |
| 2021-08-03 | 2021-07-30 | 17.420 | 169,650 | -918 | 9.24% | 2,955,317 |
| 2021-08-02 | 2021-07-29 | 17.442 | 170,568 | +918 | 9.29% | 2,975,022 |
| 2021-07-30 | 2021-07-28 | 17.311 | 169,650 | +3,674 | 9.24% | 2,936,846 |
| 2021-07-29 | 2021-07-27 | 17.246 | 165,976 | -6,613 | 9.04% | 2,862,402 |
| 2021-07-23 | 2021-07-21 | 17.224 | 172,589 | -3,123 | 9.40% | 2,972,691 |
| 2021-07-22 | 2021-07-20 | 17.257 | 175,712 | -918 | 9.57% | 3,032,221 |
| 2021-07-21 | 2021-07-19 | 17.115 | 176,630 | -17,268 | 9.62% | 3,023,063 |
| 2021-07-20 | 2021-07-16 | 17.344 | 193,898 | -3,857 | 10.56% | 3,362,941 |
| 2021-07-19 | 2021-07-15 | 17.311 | 197,755 | -30,310 | 10.77% | 3,423,377 |
| 2021-07-16 | 2021-07-14 | 17.366 | 228,065 | +6,613 | 12.42% | 3,960,495 |
| 2021-07-14 | 2021-07-12 | 17.235 | 221,452 | +5,143 | 12.06% | 3,816,724 |
| 2021-07-13 | 2021-07-09 | 17.213 | 216,309 | -5,143 | 11.78% | 3,723,374 |
| 2021-07-12 | 2021-07-08 | 17.126 | 221,452 | -16,533 | 12.06% | 3,792,613 |
| 2021-07-09 | 2021-07-07 | 17.191 | 237,985 | -4,592 | 12.96% | 4,091,305 |
| 2021-07-07 | 2021-07-05 | 17.028 | 242,577 | -26,820 | 13.21% | 4,130,632 |
| 2021-07-06 | 2021-07-02 | 17.061 | 269,397 | +133,547 | 14.67% | 4,596,126 |
| 2021-07-05 | 2021-06-30 | 17.137 | 135,850 | -8,266 | 7.78% | 2,328,062 |
| 2021-06-28 | 2021-06-24 | 16.887 | 144,116 | +4,409 | 8.26% | 2,433,628 |
| 2021-06-21 | 2021-06-17 | 16.974 | 139,707 | +183 | 8.01% | 2,371,343 |
| 2021-06-16 | 2021-06-11 | 16.876 | 139,524 | -91,848 | 8.00% | 2,354,566 |
| 2021-06-11 | 2021-06-09 | 16.702 | 231,372 | -5,510 | 13.26% | 3,864,260 |
| 2021-06-09 | 2021-06-07 | 16.604 | 236,882 | -919 | 13.57% | 3,933,074 |
| 2021-06-03 | 2021-06-01 | 16.451 | 237,801 | +31,412 | 13.63% | 3,912,085 |
| 2021-06-02 | 2021-05-31 | 16.408 | 206,389 | +9,185 | 11.83% | 3,386,335 |
| 2021-06-01 | 2021-05-28 | 16.342 | 197,204 | +13,226 | 11.30% | 3,222,750 |
| 2021-05-31 | 2021-05-27 | 16.397 | 183,978 | +1,286 | 10.54% | 3,016,623 |
| 2021-05-28 | 2021-05-26 | 16.549 | 182,692 | -3,674 | 10.47% | 3,023,384 |
| 2021-05-24 | 2021-05-20 | 16.114 | 186,366 | +24,799 | 10.68% | 3,003,022 |
| 2021-05-21 | 2021-05-18 | 16.157 | 161,567 | -1,377,720 | 9.26% | 2,610,458 |
| 2021-05-18 | 2021-05-14 | 16.092 | 1,539,287 | -552 | 49.29% | 24,769,898 |
| 2021-05-17 | 2021-05-13 | 15.776 | 1,539,839 | +32,331 | 49.31% | 24,292,593 |
| 2021-05-14 | 2021-05-12 | 15.950 | 1,507,508 | +750,766 | 48.27% | 24,045,147 |
| 2021-05-13 | 2021-05-11 | 15.874 | 756,742 | -56,028 | 24.23% | 12,012,559 |
| 2021-05-12 | 2021-05-10 | 16.222 | 812,770 | -43,168 | 26.03% | 13,185,121 |
| 2021-05-11 | 2021-05-07 | 16.222 | 855,938 | -3,307 | 27.41% | 13,885,412 |
| 2021-05-07 | 2021-05-05 | 16.037 | 859,245 | -918 | 27.51% | 13,780,023 |
| 2021-05-04 | 2021-04-30 | 16.168 | 860,163 | -12,124 | 24.01% | 13,907,126 |
| 2021-04-30 | 2021-04-28 | 16.135 | 872,287 | -16,533 | 24.35% | 14,074,656 |
| 2021-04-28 | 2021-04-26 | 16.233 | 888,820 | -735 | 24.81% | 14,428,515 |
| 2021-04-23 | 2021-04-21 | 15.983 | 889,555 | -9,184 | 24.83% | 14,217,690 |
| 2021-04-22 | 2021-04-20 | 16.016 | 898,739 | +183 | 25.09% | 14,393,832 |
| 2021-04-20 | 2021-04-16 | 15.961 | 898,556 | +44,638 | 25.08% | 14,341,986 |
| 2021-04-15 | 2021-04-13 | 15.754 | 853,918 | +60,804 | 23.84% | 13,452,868 |
| 2021-04-14 | 2021-04-12 | 15.896 | 793,114 | -5,327 | 22.14% | 12,607,200 |
| 2021-04-13 | 2021-04-09 | 15.733 | 798,441 | +62,089 | 22.29% | 12,561,481 |
| 2021-04-12 | 2021-04-08 | 15.569 | 736,352 | +4,225 | 20.56% | 11,464,409 |
| 2021-04-01 | 2021-03-30 | 15.537 | 732,127 | -12,619 | 20.44% | 11,374,857 |
| 2021-03-31 | 2021-03-29 | 15.340 | 744,746 | -23,796 | 20.86% | 11,424,448 |
| 2021-03-30 | 2021-03-26 | 15.417 | 768,542 | -24,712 | 21.53% | 11,848,259 |
| 2021-03-25 | 2021-03-23 | 15.056 | 793,254 | +230,094 | 22.22% | 11,943,220 |
| 2021-03-19 | 2021-03-17 | 15.165 | 563,160 | +27,457 | 15.78% | 8,540,459 |
| 2021-03-18 | 2021-03-16 | 15.242 | 535,703 | +247,667 | 15.01% | 8,165,038 |
| 2021-03-16 | 2021-03-12 | 15.001 | 288,036 | +76,332 | 8.07% | 4,320,930 |
| 2021-03-12 | 2021-03-10 | 14.827 | 211,704 | -366,100 | 5.93% | 3,138,838 |
| 2021-03-11 | 2021-03-09 | 14.695 | 577,804 | +34,962 | 16.19% | 8,491,077 |
| 2021-03-09 | 2021-03-05 | 14.706 | 542,842 | -6,406 | 13.79% | 7,983,226 |
| 2021-03-04 | 2021-03-02 | 14.772 | 549,248 | +16,108 | 13.96% | 8,113,441 |
| 2021-03-03 | 2021-03-01 | 14.674 | 533,140 | +3,478 | 13.55% | 7,823,070 |
| 2021-03-02 | 2021-02-26 | 14.706 | 529,662 | -549 | 13.46% | 7,789,396 |
| 2021-02-26 | 2021-02-24 | 14.892 | 530,211 | -732 | 13.47% | 7,895,952 |
| 2021-02-25 | 2021-02-23 | 14.881 | 530,943 | +8,237 | 13.49% | 7,901,052 |
| 2021-02-24 | 2021-02-22 | 15.001 | 522,706 | +7,688 | 13.28% | 7,841,298 |
| 2021-02-19 | 2021-02-17 | 15.296 | 515,018 | +4,027 | 13.09% | 7,877,898 |
| 2021-02-18 | 2021-02-16 | 15.296 | 510,991 | +915 | 12.98% | 7,816,300 |
| 2021-02-08 | 2021-02-04 | 14.980 | 510,076 | +10,983 | 12.96% | 7,640,685 |
| 2021-02-05 | 2021-02-03 | 15.012 | 499,093 | +12,265 | 12.68% | 7,492,524 |
| 2021-02-03 | 2021-02-01 | 14.652 | 486,828 | -183 | 12.37% | 7,132,869 |
| 2021-01-29 | 2021-01-27 | 15.067 | 487,011 | +5,125 | 12.37% | 7,337,751 |
| 2021-01-25 | 2021-01-21 | 15.154 | 481,886 | +25,627 | 12.24% | 7,302,654 |
| 2021-01-13 | 2021-01-11 | 15.089 | 456,259 | -27,457 | 11.59% | 6,884,383 |
| 2021-01-06 | 2021-01-04 | 14.990 | 483,716 | +17,023 | 12.29% | 7,251,110 |
| 2021-01-05 | 2020-12-31 | 14.958 | 466,693 | -4,027 | 11.86% | 6,980,631 |
| 2020-12-28 | 2020-12-22 | 14.499 | 470,720 | -15,376 | 10.71% | 6,824,856 |
| 2020-12-23 | 2020-12-21 | 14.575 | 486,096 | -27,458 | 11.06% | 7,084,967 |
| 2020-12-22 | 2020-12-18 | 14.674 | 513,554 | -1,464 | 11.69% | 7,535,673 |
| 2020-12-09 | 2020-12-07 | 14.466 | 515,018 | -18,305 | 11.72% | 7,450,241 |
| 2020-12-02 | 2020-11-30 | 14.477 | 533,323 | -1,830 | 12.14% | 7,720,868 |
| 2020-12-01 | 2020-11-27 | 14.346 | 535,153 | +131,613 | 12.18% | 7,677,196 |
| 2020-11-26 | 2020-11-24 | 14.532 | 403,540 | -183 | 9.19% | 5,864,057 |
| 2020-11-20 | 2020-11-18 | 14.466 | 403,723 | -9,153 | 9.19% | 5,840,250 |
| 2020-11-18 | 2020-11-16 | 14.630 | 412,876 | -27,458 | 9.40% | 6,040,323 |
| 2020-11-16 | 2020-11-12 | 14.379 | 440,334 | +15,377 | 10.02% | 6,331,375 |
| 2020-11-12 | 2020-11-10 | 14.324 | 424,957 | +4,759 | 9.67% | 6,087,060 |
| 2020-11-11 | 2020-11-09 | 14.160 | 420,198 | +36,610 | 9.56% | 5,950,027 |
| 2020-11-09 | 2020-11-05 | 13.865 | 383,588 | +549 | 8.73% | 5,318,468 |
| 2020-11-06 | 2020-11-04 | 13.275 | 383,039 | -18,305 | 8.72% | 5,084,862 |
| 2020-11-05 | 2020-11-03 | 13.264 | 401,344 | +45,763 | 9.14% | 5,323,477 |
| 2020-11-03 | 2020-10-30 | 12.947 | 355,581 | -183 | 8.09% | 4,603,804 |
| 2020-11-02 | 2020-10-29 | 13.078 | 355,764 | +12,813 | 8.10% | 4,652,818 |
| 2020-10-30 | 2020-10-28 | 13.220 | 342,951 | +12,631 | 7.81% | 4,533,957 |
| 2020-10-29 | 2020-10-27 | 13.526 | 330,320 | +16,474 | 7.52% | 4,468,023 |
| 2020-10-23 | 2020-10-21 | 13.887 | 313,846 | -9,152 | 7.14% | 4,358,350 |
| 2020-10-22 | 2020-10-20 | 13.942 | 322,998 | +9,152 | 7.35% | 4,503,088 |
| 2020-10-21 | 2020-10-19 | 14.084 | 313,846 | +132,895 | 7.14% | 4,420,073 |
| 2020-10-19 | 2020-10-15 | 13.931 | 180,951 | -9,153 | 4.12% | 2,520,758 |
| 2020-10-15 | 2020-10-12 | 14.204 | 190,104 | +22,698 | 4.33% | 2,700,191 |
| 2020-10-08 | 2020-10-06 | 13.942 | 167,406 | -7,322 | 3.81% | 2,333,897 |
| 2020-10-06 | 2020-09-30 | 14.063 | 174,728 | +38,258 | 3.98% | 2,457,232 |
| 2020-10-05 | 2020-09-29 | 14.118 | 136,470 | +55,747 | 3.11% | 1,926,735 |
| 2020-09-30 | 2020-09-28 | 14.118 | 80,723 | +27,177 | 1.86% | 1,139,678 |
| 2020-09-28 | 2020-09-24 | 13.986 | 53,546 | +9,965 | 1.23% | 748,890 |
| 2020-09-22 | 2020-09-18 | 14.295 | 43,581 | +18,119 | 1.00% | 622,990 |
| 2020-09-17 | 2020-09-15 | 14.218 | 25,462 | -11,958 | 0.59% | 362,012 |
| 2020-09-16 | 2020-09-14 | 14.328 | 37,420 | -8,516 | 0.86% | 536,158 |
| 2020-09-15 | 2020-09-11 | 14.063 | 45,936 | +2,899 | 1.06% | 646,006 |
| 2020-09-11 | 2020-09-09 | 13.931 | 43,037 | +18,118 | 0.99% | 599,536 |
| 2020-09-09 | 2020-09-07 | 13.876 | 24,919 | -181 | 0.57% | 345,764 |
| 2020-09-08 | 2020-09-04 | 13.898 | 25,100 | -1,087 | 0.58% | 348,830 |
| 2020-09-07 | 2020-09-03 | 14.218 | 26,187 | -1,812 | 0.60% | 372,320 |
| 2020-09-03 | 2020-09-01 | 13.853 | 27,999 | -10,509 | 0.64% | 387,883 |
| 2020-09-01 | 2020-08-28 | 13.864 | 38,508 | -89,504 | 0.89% | 533,894 |
| 2020-08-31 | 2020-08-27 | 14.041 | 128,012 | -19,567 | 2.94% | 1,797,430 |
| 2020-08-28 | 2020-08-26 | 13.887 | 147,579 | -9,059 | 3.39% | 2,049,366 |
| 2020-08-24 | 2020-08-20 | 13.776 | 156,638 | -29,896 | 3.60% | 2,157,874 |
| 2020-08-19 | 2020-08-17 | 13.787 | 186,534 | -15,581 | 4.29% | 2,571,785 |
| 2020-08-18 | 2020-08-14 | 13.831 | 202,115 | -363 | 4.65% | 2,795,528 |
| 2020-08-17 | 2020-08-13 | 13.931 | 202,478 | -9,059 | 4.66% | 2,820,665 |
| 2020-08-13 | 2020-08-11 | 13.721 | 211,537 | -181 | 4.86% | 2,902,497 |
| 2020-08-12 | 2020-08-10 | 13.644 | 211,718 | +31,707 | 4.87% | 2,888,621 |
| 2020-08-11 | 2020-08-07 | 13.555 | 180,011 | -11,958 | 4.14% | 2,440,123 |
| 2020-08-10 | 2020-08-06 | 13.633 | 191,969 | -36,236 | 4.41% | 2,617,052 |
| 2020-08-06 | 2020-08-04 | 13.544 | 228,205 | +181 | 5.25% | 3,090,893 |
| 2020-08-05 | 2020-08-03 | 13.478 | 228,024 | -18,662 | 5.24% | 3,073,339 |
| 2020-08-04 | 2020-07-31 | 13.555 | 246,686 | +13,045 | 5.67% | 3,343,930 |
| 2020-07-31 | 2020-07-29 | 13.765 | 233,641 | -27,177 | 5.37% | 3,216,102 |
| 2020-07-30 | 2020-07-28 | 13.787 | 260,818 | +86,061 | 6.00% | 3,595,955 |
| 2020-07-23 | 2020-07-21 | 14.174 | 174,757 | -17,574 | 4.02% | 2,476,931 |
| 2020-07-21 | 2020-07-17 | 13.942 | 192,331 | +90,591 | 4.42% | 2,681,433 |
| 2020-07-17 | 2020-07-15 | 14.030 | 101,740 | +20,473 | 2.34% | 1,427,419 |
| 2020-07-14 | 2020-07-10 | 13.666 | 81,267 | -27,177 | 1.87% | 1,110,578 |
| 2020-07-13 | 2020-07-09 | 13.887 | 108,444 | -1,993 | 2.49% | 1,505,915 |
| 2020-07-09 | 2020-07-07 | 13.876 | 110,437 | -725 | 2.54% | 1,532,372 |
| 2020-07-08 | 2020-07-06 | 13.887 | 111,162 | +60,696 | 2.56% | 1,543,659 |
| 2020-07-06 | 2020-07-02 | 13.754 | 50,466 | -8,515 | 1.16% | 694,115 |
| 2020-07-03 | 2020-06-30 | 13.577 | 58,981 | +8,515 | 1.36% | 800,814 |
| 2020-07-02 | 2020-06-29 | 13.489 | 50,466 | -6,885 | 1.16% | 680,745 |
| 2020-06-29 | 2020-06-24 | 13.677 | 57,351 | +8,516 | 1.32% | 784,380 |
| 2020-06-26 | 2020-06-23 | 13.776 | 48,835 | -17,031 | 1.12% | 672,760 |
| 2020-06-19 | 2020-06-17 | 13.655 | 65,866 | -8,516 | 1.51% | 899,384 |
| 2020-06-18 | 2020-06-16 | 13.445 | 74,382 | -30,619 | 1.71% | 1,000,068 |
| 2020-06-17 | 2020-06-15 | 13.081 | 105,001 | +8,515 | 2.41% | 1,373,492 |
| 2020-06-16 | 2020-06-12 | 13.357 | 96,486 | +62,146 | 2.22% | 1,288,736 |
| 2020-06-15 | 2020-06-11 | 13.511 | 34,340 | -18,300 | 0.79% | 463,976 |
| 2020-06-11 | 2020-06-09 | 13.776 | 52,640 | +24,460 | 1.21% | 725,178 |
| 2020-06-09 | 2020-06-05 | 13.798 | 28,180 | +9,784 | 0.65% | 388,835 |
| 2020-06-05 | 2020-06-03 | 13.566 | 18,396 | -8,878 | 0.42% | 249,568 |
| 2020-06-04 | 2020-06-02 | 13.566 | 27,274 | +27,177 | 0.63% | 370,011 |
| 2020-05-26 | 2020-05-22 | 13.003 | 97 | -906 | 0.00% | 1,261 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,003 | +906 | 0.02% | 13,131 |
| 2020-04-15 | 2020-04-09 | 12.540 | 97 | -40,404 | 0.00% | 1,216 |
| 2020-04-14 | 2020-04-08 | 12.165 | 40,501 | -1,811 | 0.93% | 492,676 |
| 2020-04-09 | 2020-04-07 | 12.429 | 42,312 | -906 | 0.97% | 525,916 |
| 2020-04-08 | 2020-04-06 | 12.098 | 43,218 | -4,711 | 0.99% | 522,865 |
| 2020-04-07 | 2020-04-03 | 11.723 | 47,929 | +46,020 | 1.10% | 561,872 |
| 2020-04-06 | 2020-04-02 | 11.723 | 1,909 | +1,812 | 0.04% | 22,379 |
| 2020-04-03 | 2020-04-01 | 11.723 | 97 | -73,379 | 0.00% | 1,137 |
| 2020-04-02 | 2020-03-31 | 12.176 | 73,476 | -19,930 | 1.93% | 894,632 |
| 2020-04-01 | 2020-03-30 | 11.621 | 93,406 | -3,182 | 2.45% | 1,085,507 |
| 2020-03-31 | 2020-03-27 | 11.976 | 96,588 | -40,580 | 2.55% | 1,156,760 |
| 2020-03-30 | 2020-03-26 | 11.666 | 137,168 | -58,977 | 3.62% | 1,600,166 |
| 2020-03-27 | 2020-03-25 | 11.710 | 196,145 | +59,879 | 5.18% | 2,296,876 |
| 2020-03-26 | 2020-03-24 | 11.355 | 136,266 | +18,757 | 3.60% | 1,547,333 |
| 2020-03-25 | 2020-03-23 | 10.790 | 117,509 | -902 | 3.10% | 1,267,887 |
| 2020-03-24 | 2020-03-20 | 11.777 | 118,411 | +20,741 | 3.13% | 1,394,482 |
| 2020-03-23 | 2020-03-19 | 10.845 | 97,670 | +11,363 | 2.58% | 1,059,245 |
| 2020-03-20 | 2020-03-18 | 10.756 | 86,307 | +27,955 | 2.28% | 928,355 |
| 2020-03-19 | 2020-03-17 | 11.377 | 58,352 | -55,009 | 1.54% | 663,895 |
| 2020-03-18 | 2020-03-16 | 10.546 | 113,361 | +10,461 | 2.99% | 1,195,475 |
| 2020-03-17 | 2020-03-13 | 11.510 | 102,900 | +1,803 | 2.72% | 1,184,429 |
| 2020-03-16 | 2020-03-12 | 11.311 | 101,097 | +1,984 | 2.67% | 1,143,497 |
| 2020-03-13 | 2020-03-11 | 12.265 | 99,113 | +12,445 | 2.62% | 1,215,576 |
| 2020-03-12 | 2020-03-10 | 12.575 | 86,668 | -7,575 | 2.29% | 1,089,854 |
| 2020-03-11 | 2020-03-09 | 12.154 | 94,243 | -7,575 | 2.49% | 1,145,397 |
| 2020-03-09 | 2020-03-05 | 13.839 | 101,818 | -18,396 | 2.69% | 1,409,080 |
| 2020-03-05 | 2020-03-03 | 13.418 | 120,214 | +23,085 | 3.17% | 1,613,009 |
| 2020-03-04 | 2020-03-02 | 13.440 | 97,129 | +16,593 | 2.56% | 1,305,413 |
| 2020-03-03 | 2020-02-28 | 13.129 | 80,536 | +7,214 | 2.13% | 1,057,397 |
| 2020-02-28 | 2020-02-26 | 13.861 | 73,322 | -17,855 | 1.94% | 1,016,344 |
| 2020-02-27 | 2020-02-25 | 14.283 | 91,177 | +541 | 2.41% | 1,302,260 |
| 2020-02-26 | 2020-02-24 | 14.527 | 90,636 | -4,509 | 2.39% | 1,316,644 |
| 2020-02-25 | 2020-02-21 | 14.749 | 95,145 | -180 | 2.51% | 1,403,247 |
| 2020-02-17 | 2020-02-13 | 14.859 | 95,325 | -180 | 2.52% | 1,416,472 |
| 2020-02-14 | 2020-02-12 | 14.859 | 95,505 | +19,298 | 2.52% | 1,419,147 |
| 2020-02-10 | 2020-02-06 | 14.793 | 76,207 | -5,050 | 2.01% | 1,127,320 |
| 2020-02-07 | 2020-02-05 | 14.438 | 81,257 | +81,161 | 2.15% | 1,173,190 |
| 2020-02-05 | 2020-02-03 | 14.371 | 96 | -18,217 | 0.00% | 1,380 |
| 2020-02-04 | 2020-01-31 | 14.349 | 18,313 | +722 | 0.50% | 262,779 |
| 2020-02-03 | 2020-01-30 | 14.482 | 17,591 | -54,107 | 0.48% | 254,759 |
| 2020-01-31 | 2020-01-29 | 14.638 | 71,698 | +48,876 | 1.94% | 1,049,488 |
| 2020-01-30 | 2020-01-24 | 14.638 | 22,822 | +722 | 0.62% | 334,060 |
| 2020-01-21 | 2020-01-17 | 14.505 | 22,100 | -18,036 | 0.61% | 320,551 |
| 2020-01-20 | 2020-01-16 | 14.571 | 40,136 | -721 | 1.11% | 584,825 |
| 2020-01-15 | 2020-01-13 | 14.371 | 40,857 | +1,262 | 1.13% | 587,175 |
| 2020-01-13 | 2020-01-09 | 14.327 | 39,595 | +722 | 1.10% | 567,282 |
| 2020-01-07 | 2020-01-03 | 14.216 | 38,873 | +8,837 | 1.08% | 552,628 |
| 2020-01-02 | 2019-12-27 | 14.482 | 30,036 | -18,036 | 0.83% | 434,992 |
| 2019-12-30 | 2019-12-24 | 14.283 | 48,072 | +902 | 1.33% | 686,601 |
| 2019-12-27 | 2019-12-20 | 14.216 | 47,170 | -541 | 1.31% | 670,580 |
| 2019-12-23 | 2019-12-19 | 14.039 | 47,711 | +17,856 | 1.32% | 669,805 |
| 2019-12-18 | 2019-12-16 | 13.994 | 29,855 | +901 | 0.83% | 417,804 |
| 2019-12-17 | 2019-12-13 | 14.083 | 28,954 | -14,789 | 0.80% | 407,764 |
| 2019-12-16 | 2019-12-12 | 13.861 | 43,743 | -59,518 | 1.21% | 606,338 |
| 2019-12-12 | 2019-12-10 | 13.950 | 103,261 | -6,312 | 2.86% | 1,440,501 |
| 2019-12-10 | 2019-12-06 | 13.906 | 109,573 | -722 | 3.04% | 1,523,693 |
| 2019-12-06 | 2019-12-04 | 13.706 | 110,295 | +110,199 | 3.06% | 1,511,718 |
| 2019-11-13 | 2019-11-11 | 13.906 | 96 | -12,084 | 0.00% | 1,335 |
| 2019-11-12 | 2019-11-08 | 13.795 | 12,180 | -66,552 | 0.34% | 168,021 |
| 2019-11-08 | 2019-11-06 | 13.773 | 78,732 | -181 | 2.18% | 1,084,350 |
| 2019-11-07 | 2019-11-05 | 13.817 | 78,913 | -180 | 2.19% | 1,090,343 |
| 2019-10-23 | 2019-10-21 | 13.240 | 79,093 | -541,432 | 2.19% | 1,047,222 |
| 2019-10-22 | 2019-10-18 | 13.263 | 620,525 | +54,107 | 17.20% | 8,229,755 |
| 2019-10-21 | 2019-10-17 | 13.351 | 566,418 | -180,357 | 13.65% | 7,562,406 |
| 2019-10-17 | 2019-10-15 | 13.418 | 746,775 | +100,278 | 17.25% | 10,020,089 |
| 2019-10-14 | 2019-10-10 | 13.107 | 646,497 | -138,875 | 14.94% | 8,473,843 |
| 2019-10-08 | 2019-10-03 | 12.930 | 785,372 | -902 | 18.14% | 10,154,777 |
| 2019-10-02 | 2019-09-27 | 13.742 | 786,274 | +10,921 | 18.16% | 10,804,775 |
| 2019-09-18 | 2019-09-16 | 13.652 | 775,353 | -1,957 | 18.16% | 10,584,949 |
| 2019-09-16 | 2019-09-12 | 13.787 | 777,310 | -4,446 | 18.21% | 10,716,558 |
| 2019-09-06 | 2019-09-04 | 13.764 | 781,756 | -19,030 | 18.31% | 10,760,272 |
| 2019-09-05 | 2019-09-03 | 13.674 | 800,786 | -889 | 18.76% | 10,950,164 |
| 2019-09-03 | 2019-08-30 | 13.562 | 801,675 | -49,977 | 18.78% | 10,872,170 |
| 2019-08-28 | 2019-08-26 | 13.157 | 851,652 | -50,866 | 19.95% | 11,205,175 |
| 2019-08-26 | 2019-08-22 | 13.494 | 902,518 | -533 | 21.14% | 12,178,890 |
| 2019-08-23 | 2019-08-21 | 13.314 | 903,051 | -1,067 | 21.16% | 12,023,602 |
| 2019-08-21 | 2019-08-19 | 13.269 | 904,118 | -7,826 | 21.18% | 11,997,140 |
| 2019-08-19 | 2019-08-15 | 13.134 | 911,944 | -889 | 21.36% | 11,977,926 |
| 2019-08-16 | 2019-08-14 | 13.314 | 912,833 | -178 | 21.39% | 12,153,843 |
| 2019-08-13 | 2019-08-09 | 13.337 | 913,011 | -151,174 | 21.39% | 12,176,747 |
| 2019-08-07 | 2019-08-05 | 13.202 | 1,064,185 | -18,675 | 24.93% | 14,049,337 |
| 2019-08-06 | 2019-08-02 | 13.494 | 1,082,860 | -39,305 | 25.37% | 14,612,488 |
| 2019-07-15 | 2019-07-11 | 13.382 | 1,122,165 | -8,359 | 26.29% | 15,016,692 |
| 2019-07-09 | 2019-07-05 | 13.607 | 1,130,524 | -356 | 26.49% | 15,382,813 |
| 2019-07-05 | 2019-07-03 | 13.562 | 1,130,880 | -2,668 | 26.49% | 15,336,788 |
| 2019-07-04 | 2019-07-02 | 13.382 | 1,133,548 | +753,205 | 26.56% | 15,169,018 |
| 2019-06-28 | 2019-06-26 | 13.224 | 380,343 | -13,339 | 8.91% | 5,029,830 |
| 2019-06-27 | 2019-06-25 | 13.314 | 393,682 | -19,920 | 9.22% | 5,241,648 |
| 2019-06-24 | 2019-06-20 | 13.382 | 413,602 | -46,953 | 9.69% | 5,534,778 |
| 2019-06-21 | 2019-06-19 | 13.314 | 460,555 | -889 | 10.79% | 6,132,023 |
| 2019-06-12 | 2019-06-10 | 12.797 | 461,444 | +178 | 10.81% | 5,905,163 |
| 2019-06-11 | 2019-06-06 | 12.865 | 461,266 | -178 | 10.81% | 5,934,007 |
| 2019-06-04 | 2019-05-31 | 12.730 | 461,444 | -1,067 | 10.81% | 5,874,028 |
| 2019-05-23 | 2019-05-21 | 12.977 | 462,511 | -21,342 | 10.84% | 6,002,034 |
| 2019-05-21 | 2019-05-17 | 12.955 | 483,853 | +18,141 | 11.34% | 6,268,109 |
| 2019-05-17 | 2019-05-15 | 12.820 | 465,712 | -41,262 | 10.91% | 5,970,255 |
| 2019-05-16 | 2019-05-14 | 12.617 | 506,974 | +71,141 | 11.88% | 6,396,599 |
| 2019-05-14 | 2019-05-09 | 12.887 | 435,833 | +178 | 10.21% | 5,616,624 |
| 2019-05-08 | 2019-05-06 | 12.887 | 435,655 | -177,853 | 10.21% | 5,614,330 |
| 2019-05-06 | 2019-05-02 | 12.977 | 613,508 | +47,131 | 14.37% | 7,961,532 |
| 2019-05-03 | 2019-04-30 | 13.045 | 566,377 | +23,477 | 13.27% | 7,388,124 |
| 2019-04-25 | 2019-04-23 | 12.820 | 542,900 | +71,141 | 12.72% | 6,959,776 |
| 2019-04-24 | 2019-04-18 | 12.865 | 471,759 | -20,631 | 11.05% | 6,068,995 |
| 2019-04-18 | 2019-04-16 | 12.865 | 492,390 | -534 | 11.54% | 6,334,405 |
| 2019-04-17 | 2019-04-15 | 12.820 | 492,924 | +14,406 | 11.55% | 6,319,103 |
| 2019-04-11 | 2019-04-09 | 12.842 | 478,518 | -125,741 | 11.21% | 6,145,185 |
| 2019-04-10 | 2019-04-08 | 12.842 | 604,259 | -2,668 | 14.16% | 7,759,966 |
| 2019-04-08 | 2019-04-03 | 12.797 | 606,927 | +177,852 | 14.22% | 7,766,929 |
| 2019-04-04 | 2019-04-02 | 12.707 | 429,075 | -177,852 | 10.05% | 5,452,331 |
| 2019-04-03 | 2019-04-01 | 12.730 | 606,927 | -889 | 14.22% | 7,725,978 |
| 2019-04-01 | 2019-03-28 | 12.572 | 607,816 | +3,244 | 14.24% | 7,641,384 |
| 2019-03-29 | 2019-03-27 | 12.640 | 604,572 | +136,039 | 14.24% | 7,641,611 |
| 2019-03-26 | 2019-03-22 | 12.685 | 468,533 | +16,098 | 11.04% | 5,943,307 |
| 2019-03-22 | 2019-03-20 | 12.617 | 452,435 | +17,690 | 10.66% | 5,708,414 |
| 2019-03-21 | 2019-03-19 | 12.662 | 434,745 | -177 | 10.24% | 5,504,878 |
| 2019-03-20 | 2019-03-18 | 12.594 | 434,922 | +354 | 10.24% | 5,477,617 |
| 2019-03-19 | 2019-03-15 | 12.504 | 434,568 | +176,903 | 10.24% | 5,433,854 |
| 2019-03-15 | 2019-03-13 | 12.346 | 257,665 | +8,668 | 6.07% | 3,181,070 |
| 2019-03-14 | 2019-03-12 | 12.481 | 248,997 | -1,238 | 5.86% | 3,107,837 |
| 2019-03-13 | 2019-03-11 | 12.414 | 250,235 | +168,234 | 5.89% | 3,106,315 |
| 2019-03-12 | 2019-03-08 | 12.346 | 82,001 | -353,805 | 1.93% | 1,012,364 |
| 2019-03-11 | 2019-03-07 | 12.368 | 435,806 | -177 | 10.26% | 5,390,209 |
| 2019-03-08 | 2019-03-06 | 12.436 | 435,983 | -354 | 10.27% | 5,421,973 |
| 2019-03-07 | 2019-03-05 | 12.391 | 436,337 | -885 | 10.28% | 5,406,643 |
| 2019-03-05 | 2019-03-01 | 12.278 | 437,222 | +176,019 | 10.30% | 5,368,178 |
| 2019-03-01 | 2019-02-27 | 12.301 | 261,203 | +354 | 6.15% | 3,212,937 |
| 2019-02-28 | 2019-02-26 | 12.255 | 260,849 | -201,847 | 6.14% | 3,196,786 |
| 2019-02-25 | 2019-02-21 | 12.255 | 462,696 | +1,946 | 10.26% | 5,670,484 |
| 2019-02-14 | 2019-02-12 | 11.984 | 460,750 | +30,958 | 10.21% | 5,521,617 |
| 2019-02-12 | 2019-02-08 | 11.871 | 429,792 | +2,654 | 8.83% | 5,102,027 |
| 2019-01-23 | 2019-01-21 | 11.554 | 427,138 | +113,218 | 8.78% | 4,935,307 |
| 2019-01-18 | 2019-01-16 | 11.396 | 313,920 | +21,582 | 6.45% | 3,577,459 |
| 2019-01-17 | 2019-01-15 | 11.351 | 292,338 | +62,800 | 6.01% | 3,318,288 |
| 2019-01-16 | 2019-01-14 | 11.351 | 229,538 | -171,595 | 4.72% | 2,605,454 |
| 2019-01-04 | 2019-01-02 | 10.933 | 401,133 | +13,267 | 8.25% | 4,385,408 |
| 2019-01-03 | 2018-12-31 | 11.012 | 387,866 | +177 | 7.97% | 4,271,061 |
| 2018-12-20 | 2018-12-18 | 11.046 | 387,689 | +307,280 | 7.97% | 4,282,261 |
| 2018-12-19 | 2018-12-17 | 11.260 | 80,409 | +9,022 | 1.65% | 905,439 |
| 2018-12-17 | 2018-12-13 | 11.283 | 71,387 | -353,805 | 1.37% | 805,461 |
| 2018-12-13 | 2018-12-11 | 11.159 | 425,192 | +177 | 8.15% | 4,744,575 |
| 2018-12-10 | 2018-12-06 | 11.306 | 425,015 | +15,921 | 8.14% | 4,805,066 |
| 2018-12-06 | 2018-12-04 | 11.600 | 409,094 | +7,961 | 7.84% | 4,745,321 |
| 2018-12-05 | 2018-12-03 | 11.735 | 401,133 | +2,653 | 7.69% | 4,707,397 |
| 2018-11-27 | 2018-11-23 | 11.396 | 398,480 | -20,344 | 7.64% | 4,541,111 |
| 2018-11-14 | 2018-11-12 | 11.667 | 418,824 | -13,267 | 8.03% | 4,886,595 |
| 2018-11-13 | 2018-11-09 | 11.622 | 432,091 | +190,524 | 8.28% | 5,021,847 |
| 2018-11-12 | 2018-11-08 | 11.780 | 241,567 | -38,211 | 4.63% | 2,845,774 |
| 2018-11-06 | 2018-11-02 | 11.713 | 279,778 | +75,361 | 5.36% | 3,276,939 |
| 2018-11-05 | 2018-11-01 | 11.622 | 204,417 | -429,698 | 3.67% | 2,375,775 |
| 2018-11-02 | 2018-10-31 | 11.577 | 634,115 | +99,420 | 11.38% | 7,341,133 |
| 2018-10-31 | 2018-10-29 | 11.351 | 534,695 | +40,157 | 9.60% | 6,069,249 |
| 2018-10-26 | 2018-10-24 | 11.373 | 494,538 | +72,530 | 8.87% | 5,624,614 |
| 2018-10-22 | 2018-10-18 | 11.487 | 422,008 | -345,845 | 6.72% | 4,847,407 |
| 2018-10-19 | 2018-10-16 | 11.306 | 767,853 | +85,975 | 12.23% | 8,681,069 |
| 2018-10-16 | 2018-10-12 | 11.373 | 681,878 | +311,526 | 10.86% | 7,755,321 |
| 2018-10-12 | 2018-10-10 | 11.735 | 370,352 | +100,127 | 5.90% | 4,346,174 |
| 2018-10-08 | 2018-10-04 | 12.187 | 270,225 | -210,420 | 3.39% | 3,293,361 |
| 2018-10-02 | 2018-09-27 | 12.528 | 480,645 | +7,865 | 6.04% | 6,021,594 |
| 2018-09-26 | 2018-09-21 | 12.528 | 472,780 | +139,206 | 6.04% | 5,923,060 |
| 2018-09-24 | 2018-09-20 | 12.482 | 333,574 | +10,441 | 4.26% | 4,163,730 |
| 2018-09-21 | 2018-09-19 | 12.436 | 323,133 | +174 | 4.13% | 4,018,547 |
| 2018-09-20 | 2018-09-18 | 12.436 | 322,959 | -139,207 | 4.12% | 4,016,384 |
| 2018-09-19 | 2018-09-17 | 12.459 | 462,166 | +3,829 | 5.90% | 5,758,214 |
| 2018-09-04 | 2018-08-31 | 12.781 | 458,337 | -174,008 | 5.85% | 5,858,012 |
| 2018-08-20 | 2018-08-16 | 12.597 | 632,345 | +5,916 | 8.08% | 7,965,722 |
| 2018-08-16 | 2018-08-14 | 12.689 | 626,429 | +22,621 | 8.00% | 7,948,798 |
| 2018-08-09 | 2018-08-07 | 12.689 | 603,808 | +13,747 | 7.71% | 7,661,759 |
| 2018-08-07 | 2018-08-03 | 12.597 | 590,061 | +870 | 7.54% | 7,433,066 |
| 2018-07-30 | 2018-07-26 | 12.689 | 589,191 | +7,830 | 7.52% | 7,476,283 |
| 2018-07-26 | 2018-07-24 | 12.643 | 581,361 | -1,566 | 7.42% | 7,350,199 |
| 2018-07-25 | 2018-07-23 | 12.574 | 582,927 | +6,438 | 7.44% | 7,329,798 |
| 2018-07-17 | 2018-07-13 | 12.551 | 576,489 | +139,207 | 7.36% | 7,235,594 |
| 2018-07-16 | 2018-07-12 | 12.367 | 437,282 | +139,206 | 5.58% | 5,407,972 |
| 2018-07-12 | 2018-07-10 | 12.367 | 298,076 | +116,586 | 3.81% | 3,686,378 |
| 2018-07-11 | 2018-07-09 | 12.367 | 181,490 | -42,806 | 2.17% | 2,244,530 |
| 2018-07-09 | 2018-07-05 | 12.206 | 224,296 | -522,025 | 2.69% | 2,737,831 |
| 2018-07-06 | 2018-07-04 | 12.137 | 746,321 | +348,016 | 8.94% | 9,058,371 |
| 2018-07-04 | 2018-06-29 | 12.229 | 398,305 | +278,413 | 4.77% | 4,870,998 |
| 2018-07-03 | 2018-06-28 | 12.183 | 119,892 | -13,050 | 1.44% | 1,460,685 |
| 2018-06-28 | 2018-06-26 | 12.160 | 132,942 | +13,050 | 1.59% | 1,616,622 |
| 2018-06-26 | 2018-06-22 | 12.298 | 119,892 | +57,945 | 1.44% | 1,474,465 |
| 2018-06-20 | 2018-06-15 | 12.574 | 61,947 | -79,696 | 0.74% | 778,929 |
| 2018-06-19 | 2018-06-14 | 12.413 | 141,643 | +6,265 | 1.70% | 1,758,245 |
| 2018-06-15 | 2018-06-13 | 12.367 | 135,378 | -124,590 | 1.62% | 1,674,252 |
| 2018-06-14 | 2018-06-12 | 12.459 | 259,968 | -13,051 | 3.11% | 3,238,991 |
| 2018-06-12 | 2018-06-08 | 12.252 | 273,019 | -39,326 | 3.27% | 3,345,112 |
| 2018-06-07 | 2018-06-05 | 12.459 | 312,345 | +14,965 | 3.74% | 3,891,566 |
| 2018-06-06 | 2018-06-04 | 12.482 | 297,380 | +167,918 | 3.56% | 3,711,950 |
| 2018-06-05 | 2018-06-01 | 12.367 | 129,462 | +4,176 | 1.55% | 1,601,088 |
| 2018-06-04 | 2018-05-31 | 12.413 | 125,286 | +47,852 | 1.50% | 1,555,202 |
| 2018-05-31 | 2018-05-29 | 12.344 | 77,434 | -121,805 | 0.93% | 955,865 |
| 2018-05-30 | 2018-05-28 | 12.528 | 199,239 | +26,101 | 2.39% | 2,496,097 |
| 2018-05-29 | 2018-05-25 | 12.482 | 173,138 | -26,101 | 2.07% | 2,161,139 |
| 2018-05-28 | 2018-05-24 | 12.528 | 199,239 | -174,008 | 2.39% | 2,496,097 |
| 2018-05-24 | 2018-05-21 | 12.528 | 373,247 | -69,082 | 4.38% | 4,676,095 |
| 2018-05-21 | 2018-05-17 | 12.436 | 442,329 | +132,247 | 5.19% | 5,500,893 |
| 2018-05-17 | 2018-05-15 | 12.298 | 310,082 | -226,211 | 3.64% | 3,813,475 |
| 2018-05-16 | 2018-05-14 | 12.390 | 536,293 | -87 | 6.29% | 6,644,792 |
| 2018-05-15 | 2018-05-11 | 12.390 | 536,380 | +57,249 | 6.29% | 6,645,870 |
| 2018-05-14 | 2018-05-10 | 12.298 | 479,131 | +9,744 | 5.62% | 5,892,486 |
| 2018-05-09 | 2018-05-07 | 12.183 | 469,387 | +56,553 | 5.51% | 5,718,702 |
| 2018-05-08 | 2018-05-04 | 12.137 | 412,834 | +81,088 | 4.84% | 5,010,717 |
| 2018-05-07 | 2018-05-03 | 12.160 | 331,746 | +26,101 | 3.89% | 4,034,149 |
| 2018-05-04 | 2018-05-02 | 12.252 | 305,645 | -44,720 | 3.58% | 3,744,855 |
| 2018-05-03 | 2018-04-30 | 11.999 | 350,365 | +870 | 4.11% | 4,204,184 |
| 2018-04-27 | 2018-04-25 | 11.770 | 349,495 | -13,051 | 4.10% | 4,113,405 |
| 2018-04-26 | 2018-04-24 | 11.816 | 362,546 | +69,081 | 4.25% | 4,283,677 |
| 2018-04-23 | 2018-04-19 | 11.862 | 293,465 | +17,401 | 3.44% | 3,480,940 |
| 2018-04-19 | 2018-04-17 | 11.793 | 276,064 | +13,051 | 3.24% | 3,255,500 |
| 2018-04-16 | 2018-04-12 | 11.747 | 263,013 | -174,008 | 3.08% | 3,089,503 |
| 2018-04-13 | 2018-04-11 | 11.747 | 437,021 | -348,539 | 5.13% | 5,133,502 |
| 2018-04-12 | 2018-04-10 | 11.770 | 785,560 | +147,907 | 9.21% | 9,245,701 |
| 2018-04-11 | 2018-04-09 | 11.655 | 637,653 | +195,063 | 7.12% | 7,431,610 |
| 2018-04-10 | 2018-04-06 | 11.563 | 442,590 | +25,232 | 4.94% | 5,117,527 |
| 2018-04-06 | 2018-04-03 | 11.482 | 417,358 | +103,882 | 4.66% | 4,792,198 |
| 2018-04-03 | 2018-03-28 | 11.310 | 313,476 | -223,426 | 3.50% | 3,545,357 |
| 2018-03-29 | 2018-03-27 | 11.402 | 536,902 | +114,845 | 5.99% | 6,121,688 |
| 2018-03-28 | 2018-03-26 | 11.402 | 422,057 | +161,750 | 4.49% | 4,812,240 |
| 2018-03-27 | 2018-03-23 | 11.448 | 260,307 | -226,565 | 2.78% | 2,979,991 |
| 2018-03-26 | 2018-03-22 | 11.575 | 486,872 | +189,440 | 5.20% | 5,635,448 |
| 2018-03-21 | 2018-03-19 | 11.690 | 297,432 | -13,011 | 3.40% | 3,477,007 |
| 2018-03-19 | 2018-03-15 | 11.667 | 310,443 | -173 | 3.54% | 3,621,949 |
| 2018-03-16 | 2018-03-14 | 11.598 | 310,616 | -13,011 | 3.55% | 3,602,481 |
| 2018-03-15 | 2018-03-13 | 11.759 | 323,627 | +77,198 | 3.69% | 3,805,615 |
| 2018-03-12 | 2018-03-08 | 11.552 | 246,429 | -13,878 | 2.81% | 2,846,685 |
| 2018-03-08 | 2018-03-06 | 11.575 | 260,307 | +260,220 | 3.06% | 3,013,002 |
| 2018-03-07 | 2018-03-05 | 11.344 | 87 | -101,833 | 0.00% | 987 |
| 2018-03-06 | 2018-03-02 | 11.529 | 101,920 | -185,277 | 1.20% | 1,175,004 |
| 2018-03-05 | 2018-03-01 | 11.644 | 287,197 | -13,011 | 3.49% | 3,344,115 |
| 2018-03-02 | 2018-02-28 | 11.759 | 300,208 | -31,573 | 3.64% | 3,530,225 |
| 2018-03-01 | 2018-02-27 | 11.898 | 331,781 | +89,342 | 4.03% | 3,947,400 |
| 2018-02-27 | 2018-02-23 | 11.759 | 242,439 | +76,679 | 2.94% | 2,850,904 |
| 2018-02-22 | 2018-02-20 | 11.575 | 165,760 | +35,390 | 2.01% | 1,918,639 |
| 2018-02-21 | 2018-02-15 | 11.713 | 130,370 | -340,022 | 1.58% | 1,527,043 |
| 2018-02-14 | 2018-02-12 | 11.483 | 470,392 | -13,011 | 5.71% | 5,401,311 |
| 2018-02-13 | 2018-02-09 | 11.471 | 483,403 | -2,602 | 5.87% | 5,545,138 |
| 2018-02-08 | 2018-02-06 | 11.413 | 486,005 | +281,905 | 5.90% | 5,546,970 |
| 2018-02-05 | 2018-02-01 | 12.197 | 204,100 | -15,092 | 2.48% | 2,489,480 |
| 2018-02-02 | 2018-01-31 | 12.243 | 219,192 | -68,872 | 2.72% | 2,683,670 |
| 2018-01-31 | 2018-01-29 | 12.290 | 288,064 | +48,748 | 3.57% | 3,540,186 |
| 2018-01-30 | 2018-01-26 | 12.220 | 239,316 | -47,707 | 2.97% | 2,924,540 |
| 2018-01-29 | 2018-01-25 | 12.336 | 287,023 | +39,033 | 3.56% | 3,540,629 |
| 2018-01-25 | 2018-01-23 | 12.497 | 247,990 | -12,664 | 3.18% | 3,099,155 |
| 2018-01-24 | 2018-01-22 | 12.382 | 260,654 | +173,480 | 3.41% | 3,227,369 |
| 2018-01-23 | 2018-01-19 | 12.313 | 87,174 | -110,854 | 1.14% | 1,073,342 |
| 2018-01-22 | 2018-01-18 | 12.336 | 198,028 | +43,370 | 2.59% | 2,442,813 |
| 2018-01-18 | 2018-01-16 | 12.382 | 154,658 | -18,909 | 2.07% | 1,914,946 |
| 2018-01-15 | 2018-01-11 | 12.336 | 173,567 | -173,480 | 2.33% | 2,141,070 |
| 2018-01-12 | 2018-01-10 | 12.566 | 347,047 | +240,790 | 5.13% | 4,361,086 |
| 2018-01-09 | 2018-01-05 | 12.382 | 106,257 | +106,257 | 1.66% | 1,315,654 |
| 2018-01-05 | 2018-01-03 | 12.197 | 0 | -87,147 | ||
| 2018-01-04 | 2018-01-02 | 12.243 | 87,147 | +56,381 | 1.36% | 1,066,981 |
| 2018-01-03 | 2017-12-29 | 12.267 | 30,766 | +30,679 | 0.48% | 377,392 |
| 2017-12-28 | 2017-12-22 | 12.174 | 87 | -43,370 | 0.00% | 1,059 |
| 2017-12-27 | 2017-12-21 | 12.105 | 43,457 | -178,338 | 0.71% | 526,052 |
| 2017-12-22 | 2017-12-20 | 12.243 | 221,795 | +86,567 | 3.60% | 2,715,540 |
| 2017-12-21 | 2017-12-19 | 12.220 | 135,228 | -80,321 | 2.20% | 1,652,542 |
| 2017-12-18 | 2017-12-14 | 12.174 | 215,549 | +17,348 | 3.50% | 2,624,157 |
| 2017-12-15 | 2017-12-13 | 12.059 | 198,201 | +68,871 | 3.22% | 2,390,107 |
| 2017-12-14 | 2017-12-12 | 12.059 | 129,330 | +26,022 | 2.10% | 1,559,592 |
| 2017-12-12 | 2017-12-08 | 12.105 | 103,308 | -60,718 | 1.68% | 1,250,556 |
| 2017-12-08 | 2017-12-06 | 11.944 | 164,026 | -8,674 | 2.66% | 1,959,081 |
| 2017-12-07 | 2017-12-05 | 11.990 | 172,700 | +52,044 | 2.80% | 2,070,645 |
| 2017-12-06 | 2017-12-04 | 12.036 | 120,656 | +15,093 | 1.96% | 1,452,210 |
| 2017-12-05 | 2017-12-01 | 12.036 | 105,563 | -33,308 | 1.71% | 1,270,551 |
| 2017-11-08 | 2017-11-06 | 12.313 | 138,871 | -130,110 | 2.25% | 1,709,869 |
| 2017-11-02 | 2017-10-31 | 12.290 | 268,981 | +251,546 | 4.37% | 3,305,664 |
| 2017-11-01 | 2017-10-30 | 12.197 | 17,435 | +8,674 | 0.26% | 212,661 |
| 2017-10-25 | 2017-10-23 | 12.174 | 8,761 | -79,801 | 0.13% | 106,659 |
| 2017-10-24 | 2017-10-20 | 12.128 | 88,562 | +36,431 | 1.34% | 1,074,096 |
| 2017-10-23 | 2017-10-19 | 12.220 | 52,131 | -8,674 | 0.79% | 637,062 |
| 2017-10-20 | 2017-10-18 | 12.243 | 60,805 | +60,718 | 0.92% | 744,464 |
| 2017-09-28 | 2017-09-26 | 12.291 | 87 | +1 | 0.00% | 1,069 |
| 2017-05-31 | 2017-05-26 | 12.268 | 86 | -34,366 | 0.00% | 1,055 |
| 2017-04-06 | 2017-04-03 | 11.628 | 34,452 | +86 | 0.93% | 400,597 |
| 2017-03-30 | 2017-03-28 | 11.639 | 34,366 | +137 | 0.93% | 400,000 |
| 2017-03-22 | 2017-03-20 | 11.569 | 34,229 | +34,229 | 0.93% | 396,006 |
| 2016-02-22 | 2016-02-18 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy