History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.050 | 29,400 | +0 | 0.44% | 530,670 |
| 2025-10-13 | 2025-10-09 | 18.190 | 29,400 | +0 | 0.44% | 534,786 |
| 2025-10-10 | 2025-10-08 | 17.920 | 29,400 | +0 | 0.44% | 526,848 |
| 2025-10-09 | 2025-10-06 | 17.980 | 29,400 | +0 | 0.44% | 528,612 |
| 2025-10-08 | 2025-10-03 | 18.000 | 29,400 | +0 | 0.44% | 529,200 |
| 2025-10-06 | 2025-10-02 | 17.960 | 29,400 | +0 | 0.44% | 528,024 |
| 2025-10-03 | 2025-09-30 | 17.935 | 29,400 | +0 | 0.44% | 527,275 |
| 2025-10-02 | 2025-09-29 | 17.965 | 29,400 | +466 | 0.44% | 528,171 |
| 2025-09-30 | 2025-09-26 | 17.833 | 28,934 | +0 | 0.44% | 515,977 |
| 2025-09-29 | 2025-09-25 | 17.935 | 28,934 | +0 | 0.44% | 518,917 |
| 2025-09-26 | 2025-09-24 | 17.965 | 28,934 | +0 | 0.44% | 519,799 |
| 2025-09-25 | 2025-09-23 | 17.975 | 28,934 | +0 | 0.44% | 520,093 |
| 2025-09-24 | 2025-09-22 | 17.965 | 28,934 | +0 | 0.44% | 519,799 |
| 2025-09-23 | 2025-09-19 | 17.935 | 28,934 | +0 | 0.44% | 518,917 |
| 2025-09-22 | 2025-09-18 | 17.924 | 28,934 | +0 | 0.44% | 518,623 |
| 2025-09-19 | 2025-09-17 | 17.823 | 28,934 | +0 | 0.44% | 515,683 |
| 2025-09-18 | 2025-09-16 | 17.965 | 28,934 | +0 | 0.44% | 519,799 |
| 2025-09-17 | 2025-09-15 | 17.935 | 28,934 | +0 | 0.44% | 518,917 |
| 2025-09-16 | 2025-09-12 | 17.985 | 28,934 | +0 | 0.44% | 520,387 |
| 2025-09-15 | 2025-09-11 | 17.985 | 28,934 | +0 | 0.44% | 520,387 |
| 2025-09-12 | 2025-09-10 | 18.036 | 28,934 | +0 | 0.44% | 521,857 |
| 2025-09-11 | 2025-09-09 | 18.036 | 28,934 | +0 | 0.44% | 521,857 |
| 2025-09-10 | 2025-09-08 | 18.006 | 28,934 | +0 | 0.44% | 520,975 |
| 2025-09-09 | 2025-09-05 | 18.006 | 28,934 | +0 | 0.44% | 520,975 |
| 2025-09-08 | 2025-09-04 | 17.874 | 28,934 | +0 | 0.44% | 517,153 |
| 2025-09-05 | 2025-09-03 | 17.813 | 28,934 | +0 | 0.44% | 515,389 |
| 2025-09-04 | 2025-09-02 | 17.935 | 28,934 | +0 | 0.44% | 518,917 |
| 2025-09-03 | 2025-09-01 | 17.874 | 28,934 | +0 | 0.44% | 517,153 |
| 2025-09-02 | 2025-08-29 | 17.874 | 28,934 | +0 | 0.44% | 517,153 |
| 2025-09-01 | 2025-08-28 | 17.914 | 28,934 | +0 | 0.44% | 518,329 |
| 2025-08-29 | 2025-08-27 | 17.884 | 28,934 | +0 | 0.44% | 517,447 |
| 2025-08-28 | 2025-08-26 | 17.904 | 28,934 | +0 | 0.44% | 518,035 |
| 2025-08-27 | 2025-08-25 | 17.985 | 28,934 | +0 | 0.44% | 520,387 |
| 2025-08-26 | 2025-08-22 | 18.006 | 28,934 | +0 | 0.44% | 520,975 |
| 2025-08-25 | 2025-08-21 | 17.935 | 28,934 | +0 | 0.44% | 518,917 |
| 2025-08-22 | 2025-08-20 | 17.884 | 28,934 | +0 | 0.44% | 517,447 |
| 2025-08-21 | 2025-08-19 | 17.680 | 28,934 | +0 | 0.44% | 511,567 |
| 2025-08-20 | 2025-08-18 | 17.721 | 28,934 | +0 | 0.44% | 512,743 |
| 2025-08-19 | 2025-08-15 | 17.670 | 28,934 | +0 | 0.44% | 511,273 |
| 2025-08-18 | 2025-08-14 | 17.609 | 28,934 | +0 | 0.44% | 509,509 |
| 2025-08-15 | 2025-08-13 | 17.518 | 28,934 | +0 | 0.44% | 506,863 |
| 2025-08-14 | 2025-08-12 | 17.447 | 28,934 | +0 | 0.44% | 504,805 |
| 2025-08-13 | 2025-08-11 | 17.599 | 28,934 | +0 | 0.44% | 509,215 |
| 2025-08-12 | 2025-08-08 | 17.477 | 28,934 | +0 | 0.44% | 505,687 |
| 2025-08-11 | 2025-08-07 | 17.416 | 28,934 | +0 | 0.44% | 503,923 |
| 2025-08-08 | 2025-08-06 | 17.548 | 28,934 | +0 | 0.44% | 507,745 |
| 2025-08-07 | 2025-08-05 | 17.548 | 28,934 | +0 | 0.44% | 507,745 |
| 2025-08-06 | 2025-08-04 | 17.396 | 28,934 | +0 | 0.44% | 503,335 |
| 2025-08-05 | 2025-08-01 | 17.396 | 28,934 | +0 | 0.44% | 503,335 |
| 2025-08-04 | 2025-07-31 | 17.792 | 28,934 | +0 | 0.44% | 514,801 |
| 2025-08-01 | 2025-07-30 | 17.823 | 28,934 | +0 | 0.44% | 515,683 |
| 2025-07-31 | 2025-07-29 | 18.056 | 28,934 | +0 | 0.44% | 522,445 |
| 2025-07-30 | 2025-07-28 | 18.239 | 28,934 | +0 | 0.44% | 527,737 |
| 2025-07-29 | 2025-07-25 | 18.077 | 28,934 | +0 | 0.44% | 523,033 |
| 2025-07-28 | 2025-07-24 | 18.138 | 28,934 | +0 | 0.45% | 524,797 |
| 2025-07-25 | 2025-07-23 | 18.016 | 28,934 | +0 | 0.45% | 521,269 |
| 2025-07-24 | 2025-07-22 | 17.863 | 28,934 | +0 | 0.45% | 516,859 |
| 2025-07-23 | 2025-07-21 | 17.894 | 28,934 | +0 | 0.45% | 517,741 |
| 2025-07-22 | 2025-07-18 | 18.016 | 28,934 | +0 | 0.45% | 521,269 |
| 2025-07-21 | 2025-07-17 | 18.046 | 28,934 | +0 | 0.45% | 522,151 |
| 2025-07-18 | 2025-07-16 | 17.985 | 28,934 | +0 | 0.45% | 520,387 |
| 2025-07-17 | 2025-07-15 | 18.138 | 28,934 | +0 | 0.45% | 524,797 |
| 2025-07-16 | 2025-07-14 | 18.077 | 28,934 | +0 | 0.45% | 523,033 |
| 2025-07-15 | 2025-07-11 | 18.250 | 28,934 | +0 | 0.45% | 528,031 |
| 2025-07-14 | 2025-07-10 | 18.199 | 28,934 | +0 | 0.45% | 526,561 |
| 2025-07-11 | 2025-07-09 | 18.036 | 28,934 | +0 | 0.45% | 521,857 |
| 2025-07-10 | 2025-07-08 | 17.955 | 28,934 | +0 | 0.45% | 519,505 |
| 2025-07-09 | 2025-07-07 | 17.955 | 28,934 | +0 | 0.45% | 519,505 |
| 2025-07-08 | 2025-07-04 | 17.955 | 28,934 | +0 | 0.45% | 519,505 |
| 2025-07-07 | 2025-07-03 | 17.995 | 28,934 | +0 | 0.45% | 520,681 |
| 2025-07-04 | 2025-07-02 | 17.884 | 28,934 | +0 | 0.45% | 517,447 |
| 2025-07-03 | 2025-06-30 | 18.046 | 28,934 | +0 | 0.45% | 522,151 |
| 2025-07-02 | 2025-06-27 | 17.904 | 28,934 | +0 | 0.45% | 518,035 |
| 2025-06-30 | 2025-06-26 | 17.833 | 28,934 | +0 | 0.45% | 515,977 |
| 2025-06-27 | 2025-06-25 | 18.026 | 28,934 | +0 | 0.45% | 521,563 |
| 2025-06-26 | 2025-06-24 | 18.148 | 28,934 | +0 | 0.45% | 525,091 |
| 2025-06-25 | 2025-06-23 | 17.884 | 28,934 | +0 | 0.45% | 517,447 |
| 2025-06-24 | 2025-06-20 | 18.026 | 28,934 | +0 | 0.45% | 521,563 |
| 2025-06-23 | 2025-06-19 | 18.026 | 28,934 | +0 | 0.45% | 521,563 |
| 2025-06-20 | 2025-06-18 | 18.178 | 28,934 | +0 | 0.45% | 525,973 |
| 2025-06-19 | 2025-06-17 | 18.199 | 28,934 | +0 | 0.45% | 526,561 |
| 2025-06-18 | 2025-06-16 | 18.310 | 28,934 | +0 | 0.45% | 529,795 |
| 2025-06-17 | 2025-06-13 | 18.392 | 28,934 | +0 | 0.45% | 532,147 |
| 2025-06-16 | 2025-06-12 | 18.554 | 28,934 | +0 | 0.45% | 536,851 |
| 2025-06-13 | 2025-06-11 | 18.625 | 28,934 | +0 | 0.45% | 538,909 |
| 2025-06-12 | 2025-06-10 | 18.544 | 28,934 | +0 | 0.45% | 536,557 |
| 2025-06-11 | 2025-06-09 | 18.514 | 28,934 | +0 | 0.45% | 535,675 |
| 2025-06-10 | 2025-06-06 | 18.443 | 28,934 | +0 | 0.45% | 533,617 |
| 2025-06-09 | 2025-06-05 | 18.422 | 28,934 | +0 | 0.45% | 533,029 |
| 2025-06-06 | 2025-06-04 | 18.361 | 28,934 | +0 | 0.45% | 531,265 |
| 2025-06-05 | 2025-06-03 | 18.493 | 28,934 | +0 | 0.45% | 535,087 |
| 2025-06-04 | 2025-06-02 | 18.493 | 28,934 | +0 | 0.45% | 535,087 |
| 2025-06-03 | 2025-05-30 | 18.290 | 28,934 | +0 | 0.45% | 529,207 |
| 2025-06-02 | 2025-05-29 | 18.534 | 28,934 | +0 | 0.45% | 536,263 |
| 2025-05-30 | 2025-05-28 | 18.412 | 28,934 | +0 | 0.45% | 532,735 |
| 2025-05-29 | 2025-05-27 | 18.371 | 28,934 | +0 | 0.45% | 531,559 |
| 2025-05-28 | 2025-05-26 | 18.290 | 28,934 | +0 | 0.45% | 529,207 |
| 2025-05-27 | 2025-05-23 | 18.351 | 28,934 | +0 | 0.45% | 530,971 |
| 2025-05-26 | 2025-05-22 | 18.361 | 28,934 | +0 | 0.45% | 531,265 |
| 2025-05-23 | 2025-05-21 | 18.392 | 28,934 | +0 | 0.45% | 532,147 |
| 2025-05-22 | 2025-05-20 | 18.321 | 28,934 | +0 | 0.45% | 530,089 |
| 2025-05-21 | 2025-05-19 | 18.239 | 28,934 | +0 | 0.45% | 527,737 |
| 2025-05-20 | 2025-05-16 | 18.250 | 28,934 | +0 | 0.45% | 528,031 |
| 2025-05-19 | 2025-05-15 | 18.056 | 28,934 | +0 | 0.44% | 522,445 |
| 2025-05-16 | 2025-05-14 | 18.097 | 28,934 | +0 | 0.44% | 523,621 |
| 2025-05-15 | 2025-05-13 | 18.097 | 28,934 | +0 | 0.44% | 523,621 |
| 2025-05-14 | 2025-05-12 | 17.975 | 28,934 | +0 | 0.44% | 520,093 |
| 2025-05-13 | 2025-05-09 | 17.863 | 28,934 | +0 | 0.44% | 516,859 |
| 2025-05-12 | 2025-05-08 | 17.874 | 28,934 | +0 | 0.44% | 517,153 |
| 2025-05-09 | 2025-05-07 | 17.874 | 28,934 | +0 | 0.44% | 517,153 |
| 2025-05-08 | 2025-05-06 | 17.904 | 28,934 | +0 | 0.44% | 518,035 |
| 2025-05-07 | 2025-05-02 | 17.680 | 28,934 | +0 | 0.44% | 511,567 |
| 2025-05-06 | 2025-04-30 | 17.487 | 28,934 | +0 | 0.44% | 505,981 |
| 2025-05-02 | 2025-04-29 | 17.426 | 28,934 | +0 | 0.44% | 504,217 |
| 2025-04-30 | 2025-04-28 | 17.355 | 28,934 | +0 | 0.44% | 502,159 |
| 2025-04-29 | 2025-04-25 | 17.406 | 28,934 | +0 | 0.44% | 503,629 |
| 2025-04-28 | 2025-04-24 | 17.183 | 28,934 | +0 | 0.44% | 497,161 |
| 2025-04-25 | 2025-04-23 | 17.203 | 28,934 | +0 | 0.44% | 497,749 |
| 2025-04-24 | 2025-04-22 | 16.857 | 28,934 | +0 | 0.44% | 487,753 |
| 2025-04-23 | 2025-04-17 | 16.888 | 28,934 | +0 | 0.44% | 488,635 |
| 2025-04-22 | 2025-04-16 | 16.888 | 28,934 | +0 | 0.44% | 488,635 |
| 2025-04-17 | 2025-04-15 | 16.929 | 28,934 | +0 | 0.44% | 489,811 |
| 2025-04-16 | 2025-04-14 | 16.807 | 28,934 | +0 | 0.44% | 486,283 |
| 2025-04-15 | 2025-04-11 | 16.492 | 28,934 | +0 | 0.44% | 477,169 |
| 2025-04-14 | 2025-04-10 | 16.685 | 28,934 | +0 | 0.44% | 482,755 |
| 2025-04-11 | 2025-04-09 | 16.197 | 28,934 | +0 | 0.44% | 468,643 |
| 2025-04-10 | 2025-04-08 | 16.390 | 28,934 | +0 | 0.44% | 474,229 |
| 2025-04-09 | 2025-04-07 | 15.902 | 28,934 | +0 | 0.44% | 460,116 |
| 2025-04-08 | 2025-04-03 | 17.741 | 28,934 | +0 | 0.44% | 513,331 |
| 2025-04-07 | 2025-04-02 | 17.863 | 28,934 | +0 | 0.34% | 516,859 |
| 2025-04-03 | 2025-04-01 | 17.955 | 28,934 | +0 | 0.34% | 519,505 |
| 2025-04-02 | 2025-03-31 | 17.975 | 28,934 | +0 | 0.34% | 520,099 |
| 2025-04-01 | 2025-03-28 | 18.200 | 28,934 | +99 | 0.34% | 526,589 |
| 2025-03-31 | 2025-03-27 | 18.200 | 28,835 | +0 | 0.24% | 524,788 |
| 2025-03-28 | 2025-03-26 | 18.516 | 28,835 | +0 | 0.24% | 533,902 |
| 2025-03-27 | 2025-03-25 | 18.618 | 28,835 | +0 | 0.24% | 536,842 |
| 2025-03-26 | 2025-03-24 | 18.577 | 28,835 | +0 | 0.24% | 535,666 |
| 2025-03-25 | 2025-03-21 | 18.577 | 28,835 | +0 | 0.26% | 535,666 |
| 2025-03-24 | 2025-03-20 | 18.720 | 28,835 | +0 | 0.26% | 539,782 |
| 2025-03-21 | 2025-03-19 | 18.608 | 28,835 | +0 | 0.45% | 536,548 |
| 2025-03-20 | 2025-03-18 | 18.750 | 28,835 | +0 | 0.45% | 540,664 |
| 2025-03-19 | 2025-03-17 | 18.506 | 28,835 | +0 | 0.45% | 533,608 |
| 2025-03-18 | 2025-03-14 | 18.373 | 28,835 | +0 | 0.45% | 529,786 |
| 2025-03-17 | 2025-03-13 | 18.393 | 28,835 | +0 | 0.45% | 530,374 |
| 2025-03-14 | 2025-03-12 | 18.404 | 28,835 | +0 | 0.35% | 530,668 |
| 2025-03-13 | 2025-03-11 | 18.658 | 28,835 | +0 | 0.35% | 538,018 |
| 2025-03-12 | 2025-03-10 | 18.791 | 28,835 | +0 | 0.35% | 541,840 |
| 2025-03-11 | 2025-03-07 | 18.740 | 28,835 | +0 | 0.35% | 540,370 |
| 2025-03-10 | 2025-03-06 | 19.046 | 28,835 | +0 | 0.35% | 549,190 |
| 2025-03-07 | 2025-03-05 | 18.964 | 28,835 | +0 | 0.35% | 546,838 |
| 2025-03-06 | 2025-03-04 | 18.883 | 28,835 | +0 | 0.09% | 544,486 |
| 2025-03-05 | 2025-03-03 | 18.883 | 28,835 | +0 | 0.09% | 544,486 |
| 2025-03-04 | 2025-02-28 | 18.679 | 28,835 | +0 | 0.09% | 538,606 |
| 2025-03-03 | 2025-02-27 | 18.913 | 28,835 | +0 | 0.09% | 545,368 |
| 2025-02-28 | 2025-02-26 | 18.995 | 28,835 | +0 | 0.03% | 547,720 |
| 2025-02-27 | 2025-02-25 | 18.862 | 28,835 | +0 | 0.03% | 543,898 |
| 2025-02-26 | 2025-02-24 | 18.985 | 28,835 | +0 | 0.03% | 547,426 |
| 2025-02-25 | 2025-02-21 | 18.862 | 28,835 | +0 | 0.03% | 543,898 |
| 2025-02-24 | 2025-02-20 | 18.903 | 28,835 | +0 | 0.03% | 545,074 |
| 2025-02-21 | 2025-02-19 | 18.964 | 28,835 | +0 | 0.03% | 546,838 |
| 2025-02-20 | 2025-02-18 | 18.964 | 28,835 | +0 | 0.03% | 546,838 |
| 2025-02-19 | 2025-02-17 | 18.852 | 28,835 | +0 | 0.04% | 543,604 |
| 2025-02-18 | 2025-02-14 | 18.893 | 28,835 | +0 | 0.04% | 544,780 |
| 2025-02-17 | 2025-02-13 | 18.791 | 28,835 | +0 | 0.08% | 541,840 |
| 2025-02-14 | 2025-02-12 | 18.658 | 28,835 | +0 | 0.08% | 538,018 |
| 2025-02-13 | 2025-02-11 | 18.597 | 28,835 | +0 | 0.08% | 536,254 |
| 2025-02-12 | 2025-02-10 | 18.577 | 28,835 | +0 | 0.08% | 535,666 |
| 2025-02-11 | 2025-02-07 | 18.597 | 28,835 | +0 | 0.08% | 536,254 |
| 2025-02-10 | 2025-02-06 | 18.536 | 28,835 | +0 | 0.13% | 534,490 |
| 2025-02-07 | 2025-02-05 | 18.404 | 28,835 | +0 | 0.13% | 530,668 |
| 2025-02-06 | 2025-02-04 | 18.424 | 28,835 | +0 | 0.14% | 531,256 |
| 2025-02-05 | 2025-02-03 | 18.281 | 28,835 | +0 | 0.14% | 527,140 |
| 2025-02-04 | 2025-01-28 | 18.353 | 28,835 | +0 | 0.14% | 529,198 |
| 2025-02-03 | 2025-01-24 | 18.342 | 28,835 | +0 | 0.14% | 528,904 |
| 2025-01-27 | 2025-01-23 | 18.220 | 28,835 | +0 | 0.14% | 525,376 |
| 2025-01-24 | 2025-01-22 | 18.169 | 28,835 | +0 | 0.14% | 523,906 |
| 2025-01-23 | 2025-01-21 | 18.016 | 28,835 | +0 | 0.14% | 519,496 |
| 2025-01-22 | 2025-01-20 | 18.006 | 28,835 | +0 | 0.29% | 519,202 |
| 2025-01-21 | 2025-01-17 | 18.006 | 28,835 | +0 | 0.29% | 519,202 |
| 2025-01-20 | 2025-01-16 | 17.771 | 28,835 | +0 | 0.29% | 512,440 |
| 2025-01-17 | 2025-01-15 | 17.578 | 28,835 | +0 | 0.29% | 506,854 |
| 2025-01-16 | 2025-01-14 | 17.649 | 28,835 | +0 | 0.29% | 508,912 |
| 2025-01-15 | 2025-01-13 | 17.659 | 28,835 | +0 | 0.29% | 509,206 |
| 2025-01-14 | 2025-01-10 | 17.771 | 28,835 | +0 | 0.29% | 512,440 |
| 2025-01-13 | 2025-01-09 | 17.669 | 28,835 | +0 | 0.29% | 509,500 |
| 2025-01-10 | 2025-01-08 | 17.700 | 28,835 | +0 | 0.32% | 510,382 |
| 2025-01-09 | 2025-01-07 | 17.578 | 28,835 | +0 | 0.32% | 506,854 |
| 2025-01-08 | 2025-01-06 | 17.435 | 28,835 | +0 | 0.32% | 502,738 |
| 2025-01-07 | 2025-01-03 | 17.435 | 28,835 | +0 | 0.36% | 502,738 |
| 2025-01-06 | 2025-01-02 | 17.384 | 28,835 | +0 | 0.36% | 501,268 |
| 2025-01-03 | 2024-12-31 | 17.251 | 28,835 | +0 | 0.36% | 497,446 |
| 2025-01-02 | 2024-12-27 | 17.313 | 28,835 | +0 | 0.36% | 499,210 |
| 2024-12-30 | 2024-12-24 | 17.282 | 28,835 | +0 | 0.36% | 498,328 |
| 2024-12-27 | 2024-12-20 | 17.302 | 28,835 | +0 | 0.36% | 498,916 |
| 2024-12-23 | 2024-12-19 | 17.476 | 28,835 | +0 | 0.36% | 503,914 |
| 2024-12-20 | 2024-12-18 | 17.690 | 28,835 | +0 | 0.36% | 510,088 |
| 2024-12-19 | 2024-12-17 | 17.680 | 28,835 | +0 | 0.36% | 509,794 |
| 2024-12-18 | 2024-12-16 | 17.751 | 28,835 | +0 | 0.36% | 511,852 |
| 2024-12-17 | 2024-12-13 | 17.802 | 28,835 | +0 | 0.36% | 513,322 |
| 2024-12-16 | 2024-12-12 | 17.802 | 28,835 | +0 | 0.36% | 513,322 |
| 2024-12-13 | 2024-12-11 | 17.731 | 28,835 | +0 | 0.36% | 511,264 |
| 2024-12-12 | 2024-12-10 | 17.873 | 28,835 | +0 | 0.32% | 515,380 |
| 2024-12-11 | 2024-12-09 | 17.945 | 28,835 | +0 | 0.29% | 517,438 |
| 2024-12-10 | 2024-12-06 | 17.802 | 28,835 | +0 | 0.24% | 513,322 |
| 2024-12-09 | 2024-12-05 | 17.792 | 28,835 | +0 | 0.24% | 513,028 |
| 2024-12-06 | 2024-12-04 | 17.782 | 28,835 | +0 | 0.24% | 512,734 |
| 2024-12-05 | 2024-12-03 | 17.720 | 28,835 | +0 | 0.24% | 510,970 |
| 2024-12-04 | 2024-12-02 | 17.537 | 28,835 | +0 | 0.24% | 505,678 |
| 2024-12-03 | 2024-11-29 | 17.506 | 28,835 | +0 | 0.24% | 504,796 |
| 2024-12-02 | 2024-11-28 | 17.506 | 28,835 | +0 | 0.17% | 504,796 |
| 2024-11-29 | 2024-11-27 | 17.404 | 28,835 | +0 | 0.17% | 501,856 |
| 2024-11-28 | 2024-11-26 | 17.394 | 28,835 | +0 | 0.18% | 501,562 |
| 2024-11-27 | 2024-11-25 | 17.619 | 28,835 | +0 | 0.18% | 508,030 |
| 2024-11-26 | 2024-11-22 | 17.231 | 28,835 | +0 | 0.18% | 496,858 |
| 2024-11-25 | 2024-11-21 | 17.190 | 28,835 | +0 | 0.18% | 495,682 |
| 2024-11-22 | 2024-11-20 | 17.231 | 28,835 | +0 | 0.18% | 496,858 |
| 2024-11-21 | 2024-11-19 | 17.302 | 28,835 | +0 | 0.18% | 498,916 |
| 2024-11-20 | 2024-11-18 | 17.353 | 28,835 | +0 | 0.18% | 500,386 |
| 2024-11-19 | 2024-11-15 | 17.435 | 28,835 | +0 | 0.18% | 502,738 |
| 2024-11-18 | 2024-11-14 | 17.364 | 28,835 | +0 | 0.18% | 500,680 |
| 2024-11-15 | 2024-11-13 | 17.374 | 28,835 | +0 | 0.18% | 500,974 |
| 2024-11-14 | 2024-11-12 | 17.496 | 28,835 | +0 | 0.18% | 504,502 |
| 2024-11-13 | 2024-11-11 | 17.557 | 28,835 | +0 | 0.18% | 506,266 |
| 2024-11-12 | 2024-11-08 | 17.598 | 28,835 | +0 | 0.13% | 507,442 |
| 2024-11-11 | 2024-11-07 | 17.455 | 28,835 | +0 | 0.13% | 503,326 |
| 2024-11-08 | 2024-11-06 | 17.710 | 28,835 | +0 | 0.08% | 510,676 |
| 2024-11-07 | 2024-11-05 | 17.720 | 28,835 | +0 | 0.08% | 510,970 |
| 2024-11-06 | 2024-11-04 | 17.853 | 28,835 | +0 | 0.08% | 514,792 |
| 2024-11-05 | 2024-11-01 | 17.782 | 28,835 | +0 | 0.08% | 512,734 |
| 2024-11-04 | 2024-10-31 | 17.782 | 28,835 | +0 | 0.08% | 512,734 |
| 2024-11-01 | 2024-10-30 | 18.077 | 28,835 | +0 | 0.08% | 521,260 |
| 2024-10-31 | 2024-10-29 | 18.210 | 28,835 | +0 | 0.08% | 525,082 |
| 2024-10-30 | 2024-10-28 | 18.139 | 28,835 | +0 | 0.13% | 523,024 |
| 2024-10-29 | 2024-10-25 | 18.139 | 28,835 | +0 | 0.39% | 523,024 |
| 2024-10-28 | 2024-10-24 | 18.189 | 28,835 | +0 | 0.45% | 524,494 |
| 2024-10-25 | 2024-10-23 | 18.189 | 28,835 | +0 | 0.45% | 524,494 |
| 2024-10-24 | 2024-10-22 | 18.251 | 28,835 | +0 | 0.45% | 526,258 |
| 2024-10-23 | 2024-10-21 | 18.485 | 28,835 | +0 | 0.45% | 533,020 |
| 2024-10-22 | 2024-10-18 | 18.302 | 28,835 | +0 | 0.45% | 527,728 |
| 2024-10-21 | 2024-10-17 | 18.179 | 28,835 | +0 | 0.53% | 524,200 |
| 2024-10-18 | 2024-10-16 | 18.179 | 28,835 | +0 | 0.53% | 524,200 |
| 2024-10-17 | 2024-10-15 | 18.434 | 28,835 | +0 | 0.53% | 531,550 |
| 2024-10-16 | 2024-10-14 | 18.322 | 28,835 | +0 | 0.53% | 528,316 |
| 2024-10-15 | 2024-10-10 | 18.261 | 28,835 | +0 | 0.53% | 526,552 |
| 2024-10-14 | 2024-10-09 | 18.189 | 28,835 | +0 | 0.53% | 524,494 |
| 2024-10-10 | 2024-10-08 | 18.189 | 28,835 | +0 | 0.53% | 524,494 |
| 2024-10-09 | 2024-10-07 | 18.169 | 28,835 | +0 | 0.53% | 523,906 |
| 2024-10-08 | 2024-10-04 | 18.291 | 28,835 | +0 | 0.53% | 527,434 |
| 2024-10-07 | 2024-10-03 | 18.342 | 28,835 | +0 | 0.53% | 528,904 |
| 2024-10-04 | 2024-10-02 | 18.917 | 28,835 | +0 | 0.53% | 545,469 |
| 2024-10-03 | 2024-09-30 | 19.144 | 28,835 | +394 | 0.53% | 552,027 |
| 2024-10-02 | 2024-09-27 | 19.144 | 28,441 | +0 | 0.53% | 544,484 |
| 2024-09-30 | 2024-09-26 | 19.000 | 28,441 | +0 | 0.53% | 540,368 |
| 2024-09-27 | 2024-09-25 | 18.669 | 28,441 | +0 | 0.53% | 530,960 |
| 2024-09-26 | 2024-09-24 | 18.669 | 28,441 | +0 | 0.53% | 530,960 |
| 2024-09-25 | 2024-09-23 | 18.524 | 28,441 | +0 | 0.53% | 526,844 |
| 2024-09-24 | 2024-09-20 | 18.783 | 28,441 | +0 | 0.53% | 534,194 |
| 2024-09-23 | 2024-09-19 | 18.721 | 28,441 | +0 | 0.53% | 532,430 |
| 2024-09-20 | 2024-09-17 | 18.752 | 28,441 | +0 | 0.53% | 533,312 |
| 2024-09-19 | 2024-09-16 | 18.710 | 28,441 | +0 | 0.53% | 532,136 |
| 2024-09-17 | 2024-09-13 | 18.679 | 28,441 | +0 | 0.53% | 531,254 |
| 2024-09-16 | 2024-09-12 | 18.679 | 28,441 | +0 | 0.53% | 531,254 |
| 2024-09-13 | 2024-09-11 | 18.524 | 28,441 | +0 | 0.53% | 526,844 |
| 2024-09-12 | 2024-09-10 | 18.627 | 28,441 | +0 | 0.53% | 529,784 |
| 2024-09-11 | 2024-09-09 | 18.627 | 28,441 | +0 | 0.53% | 529,784 |
| 2024-09-10 | 2024-09-05 | 18.845 | 28,441 | +0 | 0.53% | 535,958 |
| 2024-09-09 | 2024-09-04 | 19.041 | 28,441 | +0 | 0.53% | 541,544 |
| 2024-09-05 | 2024-09-03 | 19.372 | 28,441 | +0 | 0.53% | 550,952 |
| 2024-09-04 | 2024-09-02 | 19.289 | 28,441 | +0 | 0.53% | 548,600 |
| 2024-09-03 | 2024-08-30 | 19.310 | 28,441 | +0 | 0.53% | 549,188 |
| 2024-09-02 | 2024-08-29 | 19.165 | 28,441 | +0 | 0.53% | 545,072 |
| 2024-08-30 | 2024-08-28 | 19.062 | 28,441 | +0 | 0.53% | 542,132 |
| 2024-08-29 | 2024-08-27 | 19.082 | 28,441 | +0 | 0.53% | 542,720 |
| 2024-08-28 | 2024-08-26 | 19.072 | 28,441 | +0 | 0.53% | 542,426 |
| 2024-08-27 | 2024-08-23 | 19.062 | 28,441 | +0 | 0.46% | 542,132 |
| 2024-08-26 | 2024-08-22 | 19.062 | 28,441 | +0 | 0.42% | 542,132 |
| 2024-08-23 | 2024-08-21 | 19.031 | 28,441 | +0 | 0.42% | 541,250 |
| 2024-08-22 | 2024-08-20 | 19.000 | 28,441 | +0 | 0.39% | 540,368 |
| 2024-08-21 | 2024-08-19 | 18.917 | 28,441 | +0 | 0.39% | 538,016 |
| 2024-08-20 | 2024-08-16 | 18.876 | 28,441 | +0 | 0.39% | 536,840 |
| 2024-08-19 | 2024-08-15 | 18.669 | 28,441 | +0 | 0.39% | 530,960 |
| 2024-08-16 | 2024-08-14 | 18.555 | 28,441 | +0 | 0.39% | 527,726 |
| 2024-08-15 | 2024-08-13 | 18.421 | 28,441 | +0 | 0.39% | 523,904 |
| 2024-08-14 | 2024-08-12 | 18.421 | 28,441 | +0 | 0.39% | 523,904 |
| 2024-08-13 | 2024-08-09 | 18.421 | 28,441 | +0 | 0.39% | 523,904 |
| 2024-08-12 | 2024-08-08 | 18.111 | 28,441 | +0 | 0.39% | 515,084 |
| 2024-08-09 | 2024-08-07 | 18.152 | 28,441 | +0 | 0.45% | 516,260 |
| 2024-08-08 | 2024-08-06 | 17.987 | 28,441 | +0 | 0.48% | 511,556 |
| 2024-08-07 | 2024-08-05 | 17.894 | 28,441 | +0 | 0.48% | 508,910 |
| 2024-08-06 | 2024-08-02 | 18.410 | 28,441 | +0 | 0.48% | 523,610 |
| 2024-08-05 | 2024-08-01 | 18.845 | 28,441 | +0 | 0.58% | 535,958 |
| 2024-08-02 | 2024-07-31 | 18.803 | 28,441 | +0 | 0.58% | 534,782 |
| 2024-08-01 | 2024-07-30 | 18.679 | 28,441 | +0 | 0.58% | 531,254 |
| 2024-07-31 | 2024-07-29 | 18.679 | 28,441 | +0 | 0.58% | 531,254 |
| 2024-07-30 | 2024-07-26 | 18.503 | 28,441 | +0 | 0.58% | 526,256 |
| 2024-07-29 | 2024-07-25 | 18.483 | 28,441 | +0 | 0.58% | 525,668 |
| 2024-07-26 | 2024-07-24 | 18.741 | 28,441 | +0 | 0.58% | 533,018 |
| 2024-07-25 | 2024-07-23 | 18.876 | 28,441 | +0 | 0.58% | 536,840 |
| 2024-07-24 | 2024-07-22 | 18.783 | 28,441 | +0 | 0.58% | 534,194 |
| 2024-07-23 | 2024-07-19 | 18.783 | 28,441 | +0 | 0.58% | 534,194 |
| 2024-07-22 | 2024-07-18 | 18.896 | 28,441 | +0 | 0.58% | 537,428 |
| 2024-07-19 | 2024-07-17 | 18.989 | 28,441 | +0 | 0.58% | 540,074 |
| 2024-07-18 | 2024-07-16 | 19.072 | 28,441 | +0 | 0.58% | 542,426 |
| 2024-07-17 | 2024-07-15 | 19.268 | 28,441 | +0 | 0.58% | 548,012 |
| 2024-07-16 | 2024-07-12 | 19.248 | 28,441 | +0 | 0.58% | 547,424 |
| 2024-07-15 | 2024-07-11 | 19.206 | 28,441 | +0 | 0.58% | 546,248 |
| 2024-07-12 | 2024-07-10 | 18.958 | 28,441 | +0 | 0.58% | 539,192 |
| 2024-07-11 | 2024-07-09 | 19.010 | 28,441 | +0 | 0.52% | 540,662 |
| 2024-07-10 | 2024-07-08 | 19.072 | 28,441 | +0 | 0.46% | 542,426 |
| 2024-07-09 | 2024-07-05 | 19.031 | 28,441 | +0 | 0.46% | 541,250 |
| 2024-07-08 | 2024-07-04 | 19.031 | 28,441 | +0 | 0.37% | 541,250 |
| 2024-07-05 | 2024-07-03 | 19.041 | 28,441 | +0 | 0.26% | 541,544 |
| 2024-07-04 | 2024-07-02 | 18.896 | 28,441 | +0 | 0.26% | 537,428 |
| 2024-07-03 | 2024-06-28 | 19.082 | 28,441 | +0 | 0.26% | 542,720 |
| 2024-07-02 | 2024-06-27 | 19.258 | 28,441 | +0 | 0.26% | 547,718 |
| 2024-06-28 | 2024-06-26 | 19.289 | 28,441 | +0 | 0.26% | 548,600 |
| 2024-06-27 | 2024-06-25 | 19.175 | 28,441 | +0 | 0.26% | 545,366 |
| 2024-06-26 | 2024-06-24 | 19.124 | 28,441 | +0 | 0.26% | 543,896 |
| 2024-06-25 | 2024-06-21 | 19.186 | 28,441 | +0 | 0.29% | 545,660 |
| 2024-06-24 | 2024-06-20 | 19.072 | 28,441 | +0 | 0.29% | 542,426 |
| 2024-06-21 | 2024-06-19 | 19.051 | 28,441 | +0 | 0.29% | 541,838 |
| 2024-06-20 | 2024-06-18 | 19.082 | 28,441 | +0 | 0.29% | 542,720 |
| 2024-06-19 | 2024-06-17 | 19.124 | 28,441 | +0 | 0.32% | 543,896 |
| 2024-06-18 | 2024-06-14 | 19.186 | 28,441 | +0 | 0.32% | 545,660 |
| 2024-06-17 | 2024-06-13 | 19.330 | 28,441 | +0 | 0.33% | 549,776 |
| 2024-06-14 | 2024-06-12 | 19.310 | 28,441 | +0 | 0.33% | 549,188 |
| 2024-06-13 | 2024-06-11 | 19.382 | 28,441 | +0 | 0.35% | 551,246 |
| 2024-06-12 | 2024-06-07 | 19.454 | 28,441 | +0 | 0.40% | 553,304 |
| 2024-06-11 | 2024-06-06 | 19.454 | 28,441 | +0 | 0.40% | 553,304 |
| 2024-06-07 | 2024-06-05 | 19.124 | 28,441 | +0 | 0.40% | 543,896 |
| 2024-06-06 | 2024-06-04 | 18.969 | 28,441 | +0 | 0.40% | 539,486 |
| 2024-06-05 | 2024-06-03 | 18.969 | 28,441 | +0 | 0.40% | 539,486 |
| 2024-06-04 | 2024-05-31 | 18.896 | 28,441 | +0 | 0.40% | 537,428 |
| 2024-06-03 | 2024-05-30 | 18.793 | 28,441 | +0 | 0.40% | 534,488 |
| 2024-05-31 | 2024-05-29 | 18.917 | 28,441 | +0 | 0.40% | 538,016 |
| 2024-05-30 | 2024-05-28 | 19.103 | 28,441 | +0 | 0.38% | 543,308 |
| 2024-05-29 | 2024-05-27 | 19.103 | 28,441 | +0 | 0.38% | 543,308 |
| 2024-05-28 | 2024-05-24 | 19.103 | 28,441 | +0 | 0.38% | 543,308 |
| 2024-05-27 | 2024-05-23 | 19.134 | 28,441 | +0 | 0.38% | 544,190 |
| 2024-05-24 | 2024-05-22 | 19.124 | 28,441 | +0 | 0.38% | 543,896 |
| 2024-05-23 | 2024-05-21 | 19.165 | 28,441 | +0 | 0.38% | 545,072 |
| 2024-05-22 | 2024-05-20 | 19.206 | 28,441 | +0 | 0.38% | 546,248 |
| 2024-05-21 | 2024-05-17 | 19.124 | 28,441 | +0 | 0.35% | 543,896 |
| 2024-05-20 | 2024-05-16 | 19.175 | 28,441 | +0 | 0.35% | 545,366 |
| 2024-05-17 | 2024-05-14 | 18.958 | 28,441 | +0 | 0.35% | 539,192 |
| 2024-05-16 | 2024-05-13 | 18.958 | 28,441 | +0 | 0.33% | 539,192 |
| 2024-05-14 | 2024-05-10 | 18.876 | 28,441 | +0 | 0.33% | 536,840 |
| 2024-05-13 | 2024-05-09 | 18.824 | 28,441 | +0 | 0.33% | 535,370 |
| 2024-05-10 | 2024-05-08 | 18.741 | 28,441 | +0 | 0.31% | 533,018 |
| 2024-05-09 | 2024-05-07 | 18.503 | 28,441 | +0 | 0.31% | 526,256 |
| 2024-05-08 | 2024-05-06 | 18.369 | 28,441 | +0 | 0.31% | 522,434 |
| 2024-05-07 | 2024-05-03 | 18.400 | 28,441 | +0 | 0.31% | 523,316 |
| 2024-05-06 | 2024-05-02 | 18.400 | 28,441 | +0 | 0.31% | 523,316 |
| 2024-05-03 | 2024-04-30 | 18.545 | 28,441 | +0 | 0.31% | 527,432 |
| 2024-05-02 | 2024-04-29 | 18.545 | 28,441 | +0 | 0.31% | 527,432 |
| 2024-04-30 | 2024-04-26 | 18.410 | 28,441 | +0 | 0.31% | 523,610 |
| 2024-04-29 | 2024-04-25 | 18.431 | 28,441 | +0 | 0.31% | 524,198 |
| 2024-04-26 | 2024-04-24 | 18.452 | 28,441 | +0 | 0.31% | 524,786 |
| 2024-04-25 | 2024-04-23 | 18.317 | 28,441 | +0 | 0.31% | 520,964 |
| 2024-04-24 | 2024-04-22 | 18.142 | 28,441 | +0 | 0.31% | 515,966 |
| 2024-04-23 | 2024-04-19 | 17.987 | 28,441 | +0 | 0.31% | 511,556 |
| 2024-04-22 | 2024-04-18 | 18.214 | 28,441 | +0 | 0.33% | 518,024 |
| 2024-04-19 | 2024-04-17 | 18.214 | 28,441 | +0 | 0.33% | 518,024 |
| 2024-04-18 | 2024-04-16 | 18.214 | 28,441 | +0 | 0.38% | 518,024 |
| 2024-04-17 | 2024-04-15 | 18.421 | 28,441 | +0 | 0.38% | 523,904 |
| 2024-04-16 | 2024-04-12 | 18.472 | 28,441 | +0 | 0.41% | 525,374 |
| 2024-04-15 | 2024-04-11 | 18.410 | 28,441 | +0 | 0.50% | 523,610 |
| 2024-04-12 | 2024-04-10 | 18.400 | 28,441 | +0 | 0.50% | 523,316 |
| 2024-04-11 | 2024-04-09 | 18.400 | 28,441 | +0 | 0.63% | 523,316 |
| 2024-04-10 | 2024-04-08 | 18.483 | 28,441 | +0 | 0.63% | 525,668 |
| 2024-04-09 | 2024-04-05 | 18.235 | 28,441 | +0 | 0.64% | 518,612 |
| 2024-04-08 | 2024-04-03 | 18.472 | 28,441 | +0 | 0.64% | 525,374 |
| 2024-04-05 | 2024-04-02 | 18.659 | 28,441 | +0 | 0.61% | 530,669 |
| 2024-04-03 | 2024-03-28 | 18.628 | 28,441 | +63 | 0.61% | 529,785 |
| 2024-04-02 | 2024-03-27 | 18.628 | 28,378 | +0 | 0.61% | 528,611 |
| 2024-03-28 | 2024-03-26 | 18.617 | 28,378 | +0 | 0.61% | 528,317 |
| 2024-03-27 | 2024-03-25 | 18.628 | 28,378 | +0 | 0.61% | 528,611 |
| 2024-03-26 | 2024-03-22 | 18.628 | 28,378 | +0 | 0.61% | 528,611 |
| 2024-03-25 | 2024-03-21 | 18.638 | 28,378 | +0 | 0.61% | 528,905 |
| 2024-03-22 | 2024-03-20 | 18.493 | 28,378 | +0 | 0.61% | 524,789 |
| 2024-03-21 | 2024-03-19 | 18.462 | 28,378 | +0 | 0.61% | 523,907 |
| 2024-03-20 | 2024-03-18 | 18.462 | 28,378 | +0 | 0.61% | 523,907 |
| 2024-03-19 | 2024-03-15 | 18.617 | 28,378 | +0 | 0.61% | 528,317 |
| 2024-03-18 | 2024-03-14 | 18.617 | 28,378 | +0 | 0.61% | 528,317 |
| 2024-03-15 | 2024-03-13 | 18.617 | 28,378 | +0 | 0.58% | 528,317 |
| 2024-03-14 | 2024-03-12 | 18.472 | 28,378 | +0 | 0.53% | 524,201 |
| 2024-03-13 | 2024-03-11 | 18.472 | 28,378 | +0 | 0.53% | 524,201 |
| 2024-03-12 | 2024-03-08 | 18.524 | 28,378 | +0 | 0.53% | 525,671 |
| 2024-03-11 | 2024-03-07 | 18.213 | 28,378 | +0 | 0.53% | 516,851 |
| 2024-03-08 | 2024-03-06 | 18.244 | 28,378 | +0 | 0.53% | 517,733 |
| 2024-03-07 | 2024-03-05 | 18.244 | 28,378 | +0 | 0.45% | 517,733 |
| 2024-03-06 | 2024-03-04 | 18.389 | 28,378 | +0 | 0.45% | 521,849 |
| 2024-03-05 | 2024-03-01 | 18.389 | 28,378 | +0 | 0.45% | 521,849 |
| 2024-03-04 | 2024-02-29 | 18.389 | 28,378 | +0 | 0.14% | 521,849 |
| 2024-03-01 | 2024-02-28 | 18.451 | 28,378 | +0 | 0.14% | 523,613 |
| 2024-02-29 | 2024-02-27 | 18.451 | 28,378 | +0 | 0.14% | 523,613 |
| 2024-02-28 | 2024-02-26 | 18.369 | 28,378 | +0 | 0.14% | 521,261 |
| 2024-02-27 | 2024-02-23 | 18.337 | 28,378 | +0 | 0.14% | 520,379 |
| 2024-02-26 | 2024-02-22 | 18.296 | 28,378 | +0 | 0.14% | 519,203 |
| 2024-02-23 | 2024-02-21 | 18.296 | 28,378 | +0 | 0.14% | 519,203 |
| 2024-02-22 | 2024-02-20 | 18.296 | 28,378 | +0 | 0.45% | 519,203 |
| 2024-02-21 | 2024-02-19 | 18.130 | 28,378 | +0 | 0.45% | 514,499 |
| 2024-02-20 | 2024-02-16 | 18.078 | 28,378 | +0 | 0.45% | 513,029 |
| 2024-02-19 | 2024-02-15 | 17.964 | 28,378 | +0 | 0.45% | 509,795 |
| 2024-02-16 | 2024-02-14 | 17.850 | 28,378 | +0 | 0.45% | 506,561 |
| 2024-02-15 | 2024-02-09 | 17.933 | 28,378 | +0 | 0.45% | 508,913 |
| 2024-02-14 | 2024-02-07 | 17.933 | 28,378 | +0 | 0.48% | 508,913 |
| 2024-02-08 | 2024-02-06 | 17.933 | 28,378 | +0 | 0.50% | 508,913 |
| 2024-02-07 | 2024-02-05 | 17.778 | 28,378 | +0 | 0.57% | 504,503 |
| 2024-02-06 | 2024-02-02 | 17.913 | 28,378 | +0 | 0.57% | 508,325 |
| 2024-02-05 | 2024-02-01 | 17.654 | 28,378 | +0 | 0.57% | 500,975 |
| 2024-02-02 | 2024-01-31 | 17.674 | 28,378 | +0 | 0.57% | 501,563 |
| 2024-02-01 | 2024-01-30 | 17.695 | 28,378 | +0 | 0.57% | 502,151 |
| 2024-01-31 | 2024-01-29 | 17.550 | 28,378 | +0 | 0.57% | 498,035 |
| 2024-01-30 | 2024-01-26 | 17.446 | 28,378 | +0 | 0.57% | 495,095 |
| 2024-01-29 | 2024-01-25 | 17.405 | 28,378 | +0 | 0.57% | 493,919 |
| 2024-01-26 | 2024-01-24 | 17.260 | 28,378 | +0 | 0.57% | 489,803 |
| 2024-01-25 | 2024-01-23 | 17.219 | 28,378 | +0 | 0.57% | 488,627 |
| 2024-01-24 | 2024-01-22 | 17.167 | 28,378 | +0 | 0.57% | 487,157 |
| 2024-01-23 | 2024-01-19 | 17.167 | 28,378 | +0 | 0.57% | 487,157 |
| 2024-01-22 | 2024-01-18 | 17.022 | 28,378 | +0 | 0.57% | 483,041 |
| 2024-01-19 | 2024-01-17 | 17.022 | 28,378 | -1,931 | 0.57% | 483,041 |
| 2024-01-18 | 2024-01-16 | 17.177 | 30,309 | +1,931 | 0.60% | 520,620 |
| 2023-10-05 | 2023-10-03 | 16.718 | 28,378 | +452 | 0.40% | 474,426 |
| 2023-04-03 | 2023-03-30 | 17.002 | 27,926 | +69 | 0.07% | 474,807 |
| 2023-01-05 | 2023-01-03 | 15.599 | 27,857 | -948 | 0.16% | 434,532 |
| 2022-11-16 | 2022-11-14 | 16.000 | 28,805 | +759 | 0.07% | 460,872 |
| 2022-11-15 | 2022-11-11 | 16.116 | 28,046 | +189 | 0.06% | 451,984 |
| 2022-10-06 | 2022-10-03 | 14.519 | 27,857 | +297 | 0.13% | 404,443 |
| 2022-04-04 | 2022-03-31 | 16.834 | 27,560 | +70 | 0.19% | 463,942 |
| 2022-01-24 | 2022-01-20 | 17.091 | 27,490 | -1,870 | 0.21% | 469,820 |
| 2022-01-12 | 2022-01-10 | 17.700 | 29,360 | +1,122 | 1.85% | 519,677 |
| 2022-01-10 | 2022-01-06 | 17.775 | 28,238 | +1,122 | 1.78% | 501,932 |
| 2022-01-04 | 2021-12-31 | 18.053 | 27,116 | +935 | 1.71% | 489,528 |
| 2021-12-07 | 2021-12-03 | 17.240 | 26,181 | +935 | 1.65% | 451,368 |
| 2021-12-01 | 2021-11-29 | 17.497 | 25,246 | +1,310 | 1.59% | 441,729 |
| 2021-11-30 | 2021-11-26 | 17.219 | 23,936 | +935 | 1.51% | 412,152 |
| 2021-11-26 | 2021-11-24 | 17.647 | 23,001 | +935 | 1.45% | 405,892 |
| 2021-11-25 | 2021-11-23 | 17.882 | 22,066 | +1,683 | 1.39% | 394,584 |
| 2021-11-23 | 2021-11-19 | 18.053 | 20,383 | +1,122 | 1.28% | 367,977 |
| 2021-11-22 | 2021-11-18 | 18.053 | 19,261 | -1,122 | 1.21% | 347,721 |
| 2021-11-08 | 2021-11-04 | 17.775 | 20,383 | +935 | 1.28% | 362,309 |
| 2021-11-05 | 2021-11-03 | 17.540 | 19,448 | -1,309 | 1.22% | 341,113 |
| 2021-11-02 | 2021-10-29 | 17.315 | 20,757 | +1,870 | 1.31% | 359,411 |
| 2021-10-04 | 2021-09-29 | 17.137 | 18,887 | +334 | 1.12% | 323,667 |
| 2021-09-24 | 2021-09-21 | 17.496 | 18,553 | +734 | 1.12% | 324,609 |
| 2021-09-21 | 2021-09-17 | 17.856 | 17,819 | -5,143 | 1.08% | 318,169 |
| 2021-09-20 | 2021-09-16 | 17.812 | 22,962 | +918 | 1.39% | 409,000 |
| 2021-09-13 | 2021-09-09 | 17.877 | 22,044 | +919 | 1.33% | 394,088 |
| 2021-09-10 | 2021-09-08 | 17.943 | 21,125 | +918 | 1.28% | 379,039 |
| 2021-09-09 | 2021-09-07 | 18.182 | 20,207 | +735 | 1.22% | 367,408 |
| 2021-09-01 | 2021-08-30 | 18.030 | 19,472 | +735 | 1.06% | 351,076 |
| 2021-08-30 | 2021-08-26 | 17.964 | 18,737 | +2,204 | 1.02% | 336,600 |
| 2021-08-18 | 2021-08-16 | 17.964 | 16,533 | +919 | 0.90% | 297,006 |
| 2021-08-17 | 2021-08-13 | 18.095 | 15,614 | +735 | 0.85% | 282,537 |
| 2021-08-10 | 2021-08-06 | 17.888 | 14,879 | +734 | 0.81% | 266,159 |
| 2021-08-06 | 2021-08-04 | 17.616 | 14,145 | +735 | 0.77% | 249,179 |
| 2021-07-22 | 2021-07-20 | 17.257 | 13,410 | +919 | 0.73% | 231,413 |
| 2021-07-21 | 2021-07-19 | 17.115 | 12,491 | +734 | 0.68% | 213,786 |
| 2021-07-19 | 2021-07-15 | 17.311 | 11,757 | +735 | 0.64% | 203,528 |
| 2021-07-14 | 2021-07-12 | 17.235 | 11,022 | +1,654 | 0.60% | 189,964 |
| 2021-07-13 | 2021-07-09 | 17.213 | 9,368 | +918 | 0.51% | 161,253 |
| 2021-07-06 | 2021-07-02 | 17.061 | 8,450 | +1,286 | 0.46% | 144,164 |
| 2021-06-24 | 2021-06-22 | 16.963 | 7,164 | +918 | 0.41% | 121,522 |
| 2021-06-21 | 2021-06-17 | 16.974 | 6,246 | -3,490 | 0.36% | 106,018 |
| 2021-06-18 | 2021-06-16 | 17.039 | 9,736 | +1,837 | 0.56% | 165,892 |
| 2021-06-16 | 2021-06-11 | 16.876 | 7,899 | +919 | 0.45% | 133,301 |
| 2021-05-31 | 2021-05-27 | 16.397 | 6,980 | -2,021 | 0.40% | 114,449 |
| 2021-05-28 | 2021-05-26 | 16.549 | 9,001 | -735 | 0.52% | 148,958 |
| 2021-04-21 | 2021-04-19 | 16.168 | 9,736 | +3,490 | 0.27% | 157,412 |
| 2021-04-01 | 2021-03-30 | 15.537 | 6,246 | +22 | 0.17% | 97,042 |
| 2021-01-25 | 2021-01-21 | 15.154 | 6,224 | +3,478 | 0.16% | 94,320 |
| 2020-10-05 | 2020-09-29 | 14.118 | 2,746 | +28 | 0.06% | 38,769 |
| 2020-07-03 | 2020-06-30 | 13.577 | 2,718 | +544 | 0.06% | 36,904 |
| 2020-06-15 | 2020-06-11 | 13.511 | 2,174 | -1,631 | 0.05% | 29,373 |
| 2020-06-09 | 2020-06-05 | 13.798 | 3,805 | +181 | 0.09% | 52,502 |
| 2020-05-05 | 2020-04-29 | 13.180 | 3,624 | +182 | 0.08% | 47,765 |
| 2020-04-15 | 2020-04-09 | 12.540 | 3,442 | +181 | 0.08% | 43,162 |
| 2020-04-01 | 2020-03-30 | 11.621 | 3,261 | +15 | 0.09% | 37,897 |
| 2020-03-12 | 2020-03-10 | 12.575 | 3,246 | -181 | 0.09% | 40,819 |
| 2020-02-25 | 2020-02-21 | 14.749 | 3,427 | +181 | 0.09% | 50,543 |
| 2020-02-10 | 2020-02-06 | 14.793 | 3,246 | +180 | 0.09% | 48,018 |
| 2019-12-17 | 2019-12-13 | 14.083 | 3,066 | +180 | 0.08% | 43,179 |
| 2019-10-02 | 2019-09-27 | 13.742 | 2,886 | +40 | 0.07% | 39,659 |
| 2019-08-20 | 2019-08-16 | 13.179 | 2,846 | +178 | 0.07% | 37,509 |
| 2019-07-09 | 2019-07-05 | 13.607 | 2,668 | +178 | 0.06% | 36,303 |
| 2019-06-11 | 2019-06-06 | 12.865 | 2,490 | +178 | 0.06% | 32,033 |
| 2019-04-03 | 2019-04-01 | 12.730 | 2,312 | +178 | 0.05% | 29,431 |
| 2019-04-01 | 2019-03-28 | 12.572 | 2,134 | +11 | 0.05% | 26,828 |
| 2019-03-21 | 2019-03-19 | 12.662 | 2,123 | +177 | 0.05% | 26,882 |
| 2019-03-19 | 2019-03-15 | 12.504 | 1,946 | +177 | 0.05% | 24,333 |
| 2018-11-06 | 2018-11-02 | 11.713 | 1,769 | +177 | 0.03% | 20,720 |
| 2018-10-02 | 2018-09-27 | 12.528 | 1,592 | +26 | 0.02% | 19,945 |
| 2018-03-28 | 2018-03-26 | 11.402 | 1,566 | +5 | 0.02% | 17,855 |
| 2018-03-12 | 2018-03-08 | 11.552 | 1,561 | -2,776 | 0.02% | 18,032 |
| 2018-02-08 | 2018-02-06 | 11.413 | 4,337 | +2,776 | 0.05% | 49,500 |
| 2017-09-28 | 2017-09-26 | 12.291 | 1,561 | +15 | 0.02% | 19,186 |
| 2017-06-14 | 2017-06-12 | 12.221 | 1,546 | +1,546 | 0.03% | 18,894 |
| 2016-02-22 | 2016-02-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy