History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.050 | 67,600 | +0 | 1.01% | 1,220,180 |
| 2025-10-13 | 2025-10-09 | 18.190 | 67,600 | +0 | 1.01% | 1,229,644 |
| 2025-10-10 | 2025-10-08 | 17.920 | 67,600 | -3,000 | 1.01% | 1,211,392 |
| 2025-10-06 | 2025-10-02 | 17.960 | 70,600 | -612,500 | 1.05% | 1,267,976 |
| 2025-10-02 | 2025-09-29 | 17.965 | 683,100 | +602,632 | 10.20% | 12,271,890 |
| 2025-09-30 | 2025-09-26 | 17.833 | 80,468 | +31,886 | 1.22% | 1,434,978 |
| 2025-09-26 | 2025-09-24 | 17.965 | 48,582 | -590 | 0.74% | 872,775 |
| 2025-09-25 | 2025-09-23 | 17.975 | 49,172 | +196 | 0.75% | 883,874 |
| 2025-09-19 | 2025-09-17 | 17.823 | 48,976 | -787 | 0.74% | 872,887 |
| 2025-09-18 | 2025-09-16 | 17.965 | 49,763 | +1,772 | 0.75% | 893,992 |
| 2025-09-15 | 2025-09-11 | 17.985 | 47,991 | -3,740 | 0.73% | 863,133 |
| 2025-09-12 | 2025-09-10 | 18.036 | 51,731 | -984 | 0.78% | 933,027 |
| 2025-09-11 | 2025-09-09 | 18.036 | 52,715 | -591 | 0.80% | 950,774 |
| 2025-09-10 | 2025-09-08 | 18.006 | 53,306 | -393 | 0.81% | 959,809 |
| 2025-09-05 | 2025-09-03 | 17.813 | 53,699 | -1,378 | 0.81% | 956,518 |
| 2025-09-04 | 2025-09-02 | 17.935 | 55,077 | -984 | 0.84% | 987,779 |
| 2025-09-01 | 2025-08-28 | 17.914 | 56,061 | +1,181 | 0.85% | 1,004,287 |
| 2025-08-29 | 2025-08-27 | 17.884 | 54,880 | -197 | 0.83% | 981,458 |
| 2025-08-28 | 2025-08-26 | 17.904 | 55,077 | -25,588 | 0.84% | 986,100 |
| 2025-08-27 | 2025-08-25 | 17.985 | 80,665 | -1,181 | 1.22% | 1,450,786 |
| 2025-08-26 | 2025-08-22 | 18.006 | 81,846 | -1,181 | 1.24% | 1,473,690 |
| 2025-08-25 | 2025-08-21 | 17.935 | 83,027 | +5,118 | 1.26% | 1,489,049 |
| 2025-08-20 | 2025-08-18 | 17.721 | 77,909 | +43,991 | 1.18% | 1,380,635 |
| 2025-08-19 | 2025-08-15 | 17.670 | 33,918 | -13,286 | 0.51% | 599,342 |
| 2025-08-18 | 2025-08-14 | 17.609 | 47,204 | +3,936 | 0.72% | 831,232 |
| 2025-08-14 | 2025-08-12 | 17.447 | 43,268 | -4,330 | 0.66% | 754,887 |
| 2025-08-08 | 2025-08-06 | 17.548 | 47,598 | -197 | 0.72% | 835,268 |
| 2025-08-07 | 2025-08-05 | 17.548 | 47,795 | -1,968 | 0.72% | 838,725 |
| 2025-08-05 | 2025-08-01 | 17.396 | 49,763 | -197 | 0.75% | 865,676 |
| 2025-08-04 | 2025-07-31 | 17.792 | 49,960 | +197 | 0.76% | 888,901 |
| 2025-07-31 | 2025-07-29 | 18.056 | 49,763 | -1,181 | 0.75% | 898,543 |
| 2025-07-30 | 2025-07-28 | 18.239 | 50,944 | -12,794 | 0.77% | 929,185 |
| 2025-07-29 | 2025-07-25 | 18.077 | 63,738 | -9,250 | 0.97% | 1,152,177 |
| 2025-07-28 | 2025-07-24 | 18.138 | 72,988 | +42,416 | 1.12% | 1,323,837 |
| 2025-07-25 | 2025-07-23 | 18.016 | 30,572 | -8,267 | 0.48% | 550,779 |
| 2025-07-23 | 2025-07-21 | 17.894 | 38,839 | -11,022 | 0.61% | 694,980 |
| 2025-07-22 | 2025-07-18 | 18.016 | 49,861 | -12,400 | 0.78% | 898,286 |
| 2025-07-21 | 2025-07-17 | 18.046 | 62,261 | -4,331 | 0.97% | 1,123,580 |
| 2025-07-18 | 2025-07-16 | 17.985 | 66,592 | +24,604 | 1.04% | 1,197,678 |
| 2025-07-16 | 2025-07-14 | 18.077 | 41,988 | -4,921 | 0.66% | 759,007 |
| 2025-07-15 | 2025-07-11 | 18.250 | 46,909 | +21,257 | 0.73% | 856,066 |
| 2025-07-14 | 2025-07-10 | 18.199 | 25,652 | -6,200 | 0.40% | 466,833 |
| 2025-07-08 | 2025-07-04 | 17.955 | 31,852 | -18,108 | 0.50% | 571,897 |
| 2025-06-30 | 2025-06-26 | 17.833 | 49,960 | -17,320 | 0.78% | 890,932 |
| 2025-06-27 | 2025-06-25 | 18.026 | 67,280 | +41,628 | 1.05% | 1,212,787 |
| 2025-06-26 | 2025-06-24 | 18.148 | 25,652 | -295 | 0.40% | 465,530 |
| 2025-06-25 | 2025-06-23 | 17.884 | 25,947 | -5,609 | 0.41% | 464,029 |
| 2025-06-23 | 2025-06-19 | 18.026 | 31,556 | -16,927 | 0.49% | 568,827 |
| 2025-06-20 | 2025-06-18 | 18.178 | 48,483 | -4,331 | 0.76% | 881,343 |
| 2025-06-19 | 2025-06-17 | 18.199 | 52,814 | -3,149 | 0.83% | 961,146 |
| 2025-06-18 | 2025-06-16 | 18.310 | 55,963 | +5,511 | 0.87% | 1,024,709 |
| 2025-06-17 | 2025-06-13 | 18.392 | 50,452 | +24,702 | 0.79% | 927,901 |
| 2025-06-16 | 2025-06-12 | 18.554 | 25,750 | -18,699 | 0.40% | 477,774 |
| 2025-06-13 | 2025-06-11 | 18.625 | 44,449 | -3,542 | 0.69% | 827,884 |
| 2025-06-11 | 2025-06-09 | 18.514 | 47,991 | -591 | 0.75% | 888,491 |
| 2025-06-06 | 2025-06-04 | 18.361 | 48,582 | +22,930 | 0.76% | 892,028 |
| 2025-06-02 | 2025-05-29 | 18.534 | 25,652 | -53,537 | 0.40% | 475,435 |
| 2025-05-28 | 2025-05-26 | 18.290 | 79,189 | +591 | 1.24% | 1,448,379 |
| 2025-05-26 | 2025-05-22 | 18.361 | 78,598 | -197 | 1.23% | 1,443,160 |
| 2025-05-23 | 2025-05-21 | 18.392 | 78,795 | -590 | 1.23% | 1,449,179 |
| 2025-05-22 | 2025-05-20 | 18.321 | 79,385 | +2,952 | 1.24% | 1,454,384 |
| 2025-05-21 | 2025-05-19 | 18.239 | 76,433 | +10,826 | 1.19% | 1,394,088 |
| 2025-05-20 | 2025-05-16 | 18.250 | 65,607 | +46,844 | 1.03% | 1,197,296 |
| 2025-05-14 | 2025-05-12 | 17.975 | 18,763 | -23,619 | 0.28% | 337,268 |
| 2025-05-02 | 2025-04-29 | 17.426 | 42,382 | -984 | 0.64% | 738,568 |
| 2025-04-28 | 2025-04-24 | 17.183 | 43,366 | +27,162 | 0.66% | 745,140 |
| 2025-04-25 | 2025-04-23 | 17.203 | 16,204 | -1,968 | 0.25% | 278,756 |
| 2025-04-24 | 2025-04-22 | 16.857 | 18,172 | -17,911 | 0.28% | 306,333 |
| 2025-04-22 | 2025-04-16 | 16.888 | 36,083 | +6,889 | 0.55% | 609,366 |
| 2025-04-16 | 2025-04-14 | 16.807 | 29,194 | +17,911 | 0.44% | 490,652 |
| 2025-04-09 | 2025-04-07 | 15.902 | 11,283 | -58,163 | 0.17% | 179,425 |
| 2025-04-08 | 2025-04-03 | 17.741 | 69,446 | -787 | 1.05% | 1,232,073 |
| 2025-04-07 | 2025-04-02 | 17.863 | 70,233 | -49 | 0.82% | 1,254,599 |
| 2025-04-03 | 2025-04-01 | 17.955 | 70,282 | -3,690,987 | 0.82% | 1,261,902 |
| 2025-04-02 | 2025-03-31 | 17.975 | 3,761,269 | -61,804 | 43.93% | 67,610,189 |
| 2025-04-01 | 2025-03-28 | 18.200 | 3,823,073 | +3,773,378 | 44.65% | 69,578,691 |
| 2025-03-31 | 2025-03-27 | 18.200 | 49,695 | +18,733 | 0.41% | 904,433 |
| 2025-03-28 | 2025-03-26 | 18.516 | 30,962 | +19,713 | 0.25% | 573,285 |
| 2025-03-27 | 2025-03-25 | 18.618 | 11,249 | -29,227 | 0.09% | 209,431 |
| 2025-03-25 | 2025-03-21 | 18.577 | 40,476 | -12,480 | 0.36% | 751,920 |
| 2025-03-21 | 2025-03-19 | 18.608 | 52,956 | +41,684 | 0.83% | 985,379 |
| 2025-03-18 | 2025-03-14 | 18.373 | 11,272 | -39,232 | 0.18% | 207,101 |
| 2025-03-13 | 2025-03-11 | 18.658 | 50,504 | +4,120 | 0.61% | 942,328 |
| 2025-03-11 | 2025-03-07 | 18.740 | 46,384 | +10,330 | 0.56% | 869,239 |
| 2025-03-05 | 2025-03-03 | 18.883 | 36,054 | +6,847 | 0.12% | 680,801 |
| 2025-03-04 | 2025-02-28 | 18.679 | 29,207 | -22,754 | 0.09% | 545,554 |
| 2025-03-03 | 2025-02-27 | 18.913 | 51,961 | +24,127 | 0.17% | 982,759 |
| 2025-02-28 | 2025-02-26 | 18.995 | 27,834 | -18,046 | 0.03% | 528,706 |
| 2025-02-27 | 2025-02-25 | 18.862 | 45,880 | +12,582 | 0.05% | 865,407 |
| 2025-02-25 | 2025-02-21 | 18.862 | 33,298 | -588 | 0.03% | 628,081 |
| 2025-02-24 | 2025-02-20 | 18.903 | 33,886 | -12,616 | 0.03% | 640,554 |
| 2025-02-20 | 2025-02-18 | 18.964 | 46,502 | +35,210 | 0.05% | 881,881 |
| 2025-02-12 | 2025-02-10 | 18.577 | 11,292 | -30,698 | 0.03% | 209,771 |
| 2025-02-11 | 2025-02-07 | 18.597 | 41,990 | -976,737 | 0.12% | 780,901 |
| 2025-02-10 | 2025-02-06 | 18.536 | 1,018,727 | +983,729 | 4.70% | 18,883,267 |
| 2025-02-06 | 2025-02-04 | 18.424 | 34,998 | -197 | 0.17% | 644,803 |
| 2025-02-05 | 2025-02-03 | 18.281 | 35,195 | +11,181 | 0.17% | 643,408 |
| 2025-02-04 | 2025-01-28 | 18.353 | 24,014 | +581 | 0.12% | 440,720 |
| 2025-02-03 | 2025-01-24 | 18.342 | 23,433 | +23,316 | 0.11% | 429,818 |
| 2025-01-24 | 2025-01-22 | 18.169 | 117 | -57,376 | 0.00% | 2,126 |
| 2025-01-23 | 2025-01-21 | 18.016 | 57,493 | -11,769 | 0.28% | 1,035,803 |
| 2025-01-21 | 2025-01-17 | 18.006 | 69,262 | -4,708 | 0.70% | 1,247,128 |
| 2025-01-20 | 2025-01-16 | 17.771 | 73,970 | +34,131 | 0.75% | 1,314,554 |
| 2025-01-15 | 2025-01-13 | 17.659 | 39,839 | -570,701 | 0.40% | 703,529 |
| 2025-01-14 | 2025-01-10 | 17.771 | 610,540 | +588,472 | 6.16% | 10,850,180 |
| 2025-01-13 | 2025-01-09 | 17.669 | 22,068 | -16,706 | 0.22% | 389,930 |
| 2025-01-10 | 2025-01-08 | 17.700 | 38,774 | -464,860 | 0.43% | 686,303 |
| 2025-01-09 | 2025-01-07 | 17.578 | 503,634 | +477,251 | 5.64% | 8,852,741 |
| 2025-01-08 | 2025-01-06 | 17.435 | 26,383 | +14,219 | 0.30% | 459,987 |
| 2025-01-06 | 2025-01-02 | 17.384 | 12,164 | -6,865 | 0.15% | 211,459 |
| 2025-01-03 | 2024-12-31 | 17.251 | 19,029 | -38,055 | 0.24% | 328,278 |
| 2024-12-27 | 2024-12-20 | 17.302 | 57,084 | -588 | 0.72% | 987,692 |
| 2024-12-23 | 2024-12-19 | 17.476 | 57,672 | +2,354 | 0.73% | 1,007,862 |
| 2024-12-13 | 2024-12-11 | 17.731 | 55,318 | +43,154 | 0.70% | 980,825 |
| 2024-12-06 | 2024-12-04 | 17.782 | 12,164 | -42,468 | 0.10% | 216,296 |
| 2024-12-04 | 2024-12-02 | 17.537 | 54,632 | +17,519 | 0.45% | 958,078 |
| 2024-12-03 | 2024-11-29 | 17.506 | 37,113 | -283,506 | 0.31% | 649,713 |
| 2024-12-02 | 2024-11-28 | 17.506 | 320,619 | +311,498 | 1.85% | 5,612,870 |
| 2024-11-29 | 2024-11-27 | 17.404 | 9,121 | -3,043 | 0.05% | 158,745 |
| 2024-11-22 | 2024-11-20 | 17.231 | 12,164 | -10,004 | 0.08% | 209,599 |
| 2024-11-14 | 2024-11-12 | 17.496 | 22,168 | -17,065 | 0.14% | 387,855 |
| 2024-11-13 | 2024-11-11 | 17.557 | 39,233 | +1,321 | 0.25% | 688,827 |
| 2024-11-12 | 2024-11-08 | 17.598 | 37,912 | +25,754 | 0.17% | 667,180 |
| 2024-11-11 | 2024-11-07 | 17.455 | 12,158 | -21,087 | 0.05% | 212,222 |
| 2024-11-04 | 2024-10-31 | 17.782 | 33,245 | -5,100 | 0.09% | 591,151 |
| 2024-11-01 | 2024-10-30 | 18.077 | 38,345 | +124 | 0.10% | 693,175 |
| 2024-10-31 | 2024-10-29 | 18.210 | 38,221 | -888,917 | 0.10% | 696,000 |
| 2024-10-30 | 2024-10-28 | 18.139 | 927,138 | +892,628 | 4.18% | 16,816,893 |
| 2024-10-25 | 2024-10-23 | 18.189 | 34,510 | -1,778 | 0.53% | 627,719 |
| 2024-10-24 | 2024-10-22 | 18.251 | 36,288 | -392 | 0.56% | 662,280 |
| 2024-10-23 | 2024-10-21 | 18.485 | 36,680 | -329,055 | 0.57% | 678,036 |
| 2024-10-22 | 2024-10-18 | 18.302 | 365,735 | +353,557 | 5.74% | 6,693,549 |
| 2024-10-21 | 2024-10-17 | 18.179 | 12,178 | -28,149 | 0.23% | 221,387 |
| 2024-10-16 | 2024-10-14 | 18.322 | 40,327 | +981 | 0.75% | 738,872 |
| 2024-10-10 | 2024-10-08 | 18.189 | 39,346 | -1,766 | 0.73% | 715,683 |
| 2024-10-07 | 2024-10-03 | 18.342 | 41,112 | -773,627 | 0.76% | 754,094 |
| 2024-10-03 | 2024-09-30 | 19.144 | 814,739 | +778,014 | 15.10% | 15,597,637 |
| 2024-09-26 | 2024-09-24 | 18.669 | 36,725 | +967 | 0.69% | 685,613 |
| 2024-09-20 | 2024-09-17 | 18.752 | 35,758 | -2,902 | 0.67% | 670,517 |
| 2024-09-12 | 2024-09-10 | 18.627 | 38,660 | -774 | 0.73% | 720,138 |
| 2024-09-02 | 2024-08-29 | 19.165 | 39,434 | +3,483 | 0.74% | 755,753 |
| 2024-08-23 | 2024-08-21 | 19.031 | 35,951 | -4,837 | 0.53% | 684,170 |
| 2024-08-19 | 2024-08-15 | 18.669 | 40,788 | +4,837 | 0.55% | 761,464 |
| 2024-08-14 | 2024-08-12 | 18.421 | 35,951 | -766,884 | 0.49% | 662,244 |
| 2024-08-13 | 2024-08-09 | 18.421 | 802,835 | +795,714 | 10.92% | 14,788,813 |
| 2024-08-09 | 2024-08-07 | 18.152 | 7,121 | -25,422 | 0.11% | 129,260 |
| 2024-08-08 | 2024-08-06 | 17.987 | 32,543 | -956,784 | 0.55% | 585,337 |
| 2024-08-07 | 2024-08-05 | 17.894 | 989,327 | +967,388 | 16.77% | 17,702,567 |
| 2024-08-02 | 2024-07-31 | 18.803 | 21,939 | +387 | 0.44% | 412,524 |
| 2024-07-25 | 2024-07-23 | 18.876 | 21,552 | +967 | 0.44% | 406,806 |
| 2024-07-18 | 2024-07-16 | 19.072 | 20,585 | -5,417 | 0.42% | 392,597 |
| 2024-07-16 | 2024-07-12 | 19.248 | 26,002 | -4,837 | 0.53% | 500,479 |
| 2024-07-15 | 2024-07-11 | 19.206 | 30,839 | -194 | 0.63% | 592,305 |
| 2024-07-12 | 2024-07-10 | 18.958 | 31,033 | -2,322 | 0.63% | 588,332 |
| 2024-07-11 | 2024-07-09 | 19.010 | 33,355 | -2,708 | 0.62% | 634,077 |
| 2024-07-10 | 2024-07-08 | 19.072 | 36,063 | -5,805 | 0.58% | 687,793 |
| 2024-07-09 | 2024-07-05 | 19.031 | 41,868 | -193 | 0.68% | 796,774 |
| 2024-07-05 | 2024-07-03 | 19.041 | 42,061 | +36,277 | 0.39% | 800,882 |
| 2024-07-03 | 2024-06-28 | 19.082 | 5,784 | -23,701 | 0.05% | 110,372 |
| 2024-06-27 | 2024-06-25 | 19.175 | 29,485 | -357,478 | 0.27% | 565,385 |
| 2024-06-26 | 2024-06-24 | 19.124 | 386,963 | -61,421 | 3.57% | 7,400,150 |
| 2024-06-25 | 2024-06-21 | 19.186 | 448,384 | +420,215 | 4.54% | 8,602,554 |
| 2024-06-24 | 2024-06-20 | 19.072 | 28,169 | -208,284 | 0.29% | 537,238 |
| 2024-06-21 | 2024-06-19 | 19.051 | 236,453 | +232,173 | 2.40% | 4,504,738 |
| 2024-06-20 | 2024-06-18 | 19.082 | 4,280 | +1,355 | 0.04% | 81,672 |
| 2024-06-14 | 2024-06-12 | 19.310 | 2,925 | -5,611 | 0.03% | 56,481 |
| 2024-06-13 | 2024-06-11 | 19.382 | 8,536 | -194 | 0.10% | 165,446 |
| 2024-06-04 | 2024-05-31 | 18.896 | 8,730 | -1,934 | 0.12% | 164,964 |
| 2024-05-28 | 2024-05-24 | 19.103 | 10,664 | -17,800 | 0.14% | 203,714 |
| 2024-05-23 | 2024-05-21 | 19.165 | 28,464 | -35,737 | 0.38% | 545,513 |
| 2024-05-20 | 2024-05-16 | 19.175 | 64,201 | -1,741 | 0.80% | 1,231,076 |
| 2024-05-17 | 2024-05-14 | 18.958 | 65,942 | +580 | 0.82% | 1,250,146 |
| 2024-05-13 | 2024-05-09 | 18.824 | 65,362 | -580 | 0.77% | 1,230,367 |
| 2024-05-10 | 2024-05-08 | 18.741 | 65,942 | -193 | 0.71% | 1,235,831 |
| 2024-04-30 | 2024-04-26 | 18.410 | 66,135 | +39,566 | 0.71% | 1,217,572 |
| 2024-04-29 | 2024-04-25 | 18.431 | 26,569 | -1,001 | 0.29% | 489,695 |
| 2024-04-23 | 2024-04-19 | 17.987 | 27,570 | -628,029 | 0.30% | 495,890 |
| 2024-04-22 | 2024-04-18 | 18.214 | 655,599 | +591,848 | 7.70% | 11,941,077 |
| 2024-04-17 | 2024-04-15 | 18.421 | 63,751 | -4,837 | 0.84% | 1,174,340 |
| 2024-04-16 | 2024-04-12 | 18.472 | 68,588 | -601,715 | 1.00% | 1,266,987 |
| 2024-04-15 | 2024-04-11 | 18.410 | 670,303 | +667,498 | 11.74% | 12,340,547 |
| 2024-04-10 | 2024-04-08 | 18.483 | 2,805 | -24,976 | 0.06% | 51,844 |
| 2024-04-09 | 2024-04-05 | 18.235 | 27,781 | -3,870 | 0.62% | 506,577 |
| 2024-04-08 | 2024-04-03 | 18.472 | 31,651 | -232,349 | 0.71% | 584,671 |
| 2024-04-03 | 2024-03-28 | 18.628 | 264,000 | +238,266 | 5.69% | 4,917,661 |
| 2024-03-26 | 2024-03-22 | 18.628 | 25,734 | -2,317 | 0.56% | 479,360 |
| 2024-03-25 | 2024-03-21 | 18.638 | 28,051 | -3,475 | 0.61% | 522,811 |
| 2024-03-22 | 2024-03-20 | 18.493 | 31,526 | -193 | 0.68% | 583,005 |
| 2024-03-20 | 2024-03-18 | 18.462 | 31,719 | +193 | 0.68% | 585,588 |
| 2024-03-14 | 2024-03-12 | 18.472 | 31,526 | +23,901 | 0.59% | 582,351 |
| 2024-02-08 | 2024-02-06 | 17.933 | 7,625 | -63,587 | 0.13% | 136,742 |
| 2024-02-07 | 2024-02-05 | 17.778 | 71,212 | +43,339 | 1.42% | 1,266,005 |
| 2024-01-22 | 2024-01-18 | 17.022 | 27,873 | -21,139 | 0.56% | 474,445 |
| 2024-01-19 | 2024-01-17 | 17.022 | 49,012 | +3,668 | 0.98% | 834,267 |
| 2024-01-18 | 2024-01-16 | 17.177 | 45,344 | -2,124 | 0.90% | 778,878 |
| 2024-01-17 | 2024-01-15 | 17.291 | 47,468 | +1,545 | 0.95% | 820,771 |
| 2024-01-15 | 2024-01-11 | 17.415 | 45,923 | -1,545 | 0.34% | 799,766 |
| 2024-01-12 | 2024-01-10 | 17.177 | 47,468 | +5,599 | 0.35% | 815,362 |
| 2024-01-08 | 2024-01-04 | 17.239 | 41,869 | -10,189 | 0.31% | 721,790 |
| 2024-01-03 | 2023-12-29 | 17.353 | 52,058 | +2,895 | 0.39% | 903,373 |
| 2023-12-27 | 2023-12-21 | 17.250 | 49,163 | +4,827 | 0.36% | 848,042 |
| 2023-12-20 | 2023-12-18 | 17.270 | 44,336 | -386 | 0.88% | 765,697 |
| 2023-12-15 | 2023-12-13 | 17.208 | 44,722 | +32,335 | 0.81% | 769,584 |
| 2023-12-14 | 2023-12-12 | 17.187 | 12,387 | -4,826 | 0.09% | 212,901 |
| 2023-12-13 | 2023-12-11 | 17.053 | 17,213 | +386 | 0.13% | 293,529 |
| 2023-12-12 | 2023-12-08 | 17.001 | 16,827 | -8,687 | 0.12% | 286,075 |
| 2023-12-11 | 2023-12-07 | 16.980 | 25,514 | -7,915 | 0.19% | 433,234 |
| 2023-12-08 | 2023-12-06 | 16.908 | 33,429 | +1,082 | 0.25% | 565,208 |
| 2023-12-01 | 2023-11-29 | 16.576 | 32,347 | -965 | 0.24% | 536,190 |
| 2023-11-29 | 2023-11-27 | 16.763 | 33,312 | -2,510 | 0.24% | 558,398 |
| 2023-11-28 | 2023-11-24 | 16.638 | 35,822 | +13,094 | 0.26% | 596,019 |
| 2023-11-17 | 2023-11-15 | 16.483 | 22,728 | -4,827 | 0.17% | 374,625 |
| 2023-11-16 | 2023-11-14 | 16.317 | 27,555 | -2,509 | 0.12% | 449,620 |
| 2023-11-15 | 2023-11-13 | 16.234 | 30,064 | -193 | 0.13% | 488,068 |
| 2023-11-13 | 2023-11-09 | 16.183 | 30,257 | +1,351 | 0.13% | 489,634 |
| 2023-11-09 | 2023-11-07 | 16.131 | 28,906 | -42,811 | 0.12% | 466,274 |
| 2023-11-02 | 2023-10-31 | 15.737 | 71,717 | -966 | 0.28% | 1,128,612 |
| 2023-11-01 | 2023-10-30 | 15.633 | 72,683 | +1,545 | 0.30% | 1,136,284 |
| 2023-10-30 | 2023-10-26 | 15.716 | 71,138 | -4,826 | 0.29% | 1,118,027 |
| 2023-10-27 | 2023-10-25 | 15.716 | 75,964 | +965 | 0.31% | 1,193,874 |
| 2023-10-20 | 2023-10-18 | 16.276 | 74,999 | -4,154 | 0.36% | 1,220,665 |
| 2023-10-19 | 2023-10-17 | 16.328 | 79,153 | -4,826 | 0.38% | 1,292,375 |
| 2023-10-18 | 2023-10-16 | 16.255 | 83,979 | +19,209 | 1.19% | 1,365,082 |
| 2023-10-13 | 2023-10-11 | 16.369 | 64,770 | -6,784 | 0.92% | 1,060,220 |
| 2023-10-09 | 2023-10-05 | 16.017 | 71,554 | -761,158 | 1.02% | 1,146,063 |
| 2023-10-05 | 2023-10-03 | 16.718 | 832,712 | +462,794 | 11.82% | 13,921,353 |
| 2023-10-04 | 2023-09-29 | 16.792 | 369,918 | -449,534 | 5.33% | 6,211,583 |
| 2023-10-03 | 2023-09-28 | 16.634 | 819,452 | +778,893 | 11.82% | 13,630,655 |
| 2023-07-13 | 2023-07-11 | 16.865 | 40,559 | +380 | 0.17% | 684,047 |
| 2023-06-28 | 2023-06-26 | 17.118 | 40,179 | -1,330 | 0.17% | 687,790 |
| 2023-06-14 | 2023-06-12 | 17.371 | 41,509 | -190 | 0.17% | 721,045 |
| 2023-05-24 | 2023-05-22 | 17.497 | 41,699 | -3,800 | 0.14% | 729,613 |
| 2023-04-03 | 2023-03-30 | 17.002 | 45,499 | +113 | 0.12% | 773,589 |
| 2023-02-23 | 2023-02-21 | 16.918 | 45,386 | -379 | 0.26% | 767,836 |
| 2023-02-10 | 2023-02-08 | 17.013 | 45,765 | +568 | 0.26% | 778,595 |
| 2023-02-08 | 2023-02-06 | 17.045 | 45,197 | +2,085 | 0.26% | 770,363 |
| 2023-01-26 | 2023-01-19 | 16.749 | 43,112 | +568 | 0.25% | 722,085 |
| 2023-01-20 | 2023-01-18 | 16.749 | 42,544 | +380 | 0.24% | 712,571 |
| 2023-01-18 | 2023-01-16 | 16.665 | 42,164 | -948 | 0.24% | 702,647 |
| 2023-01-05 | 2023-01-03 | 15.599 | 43,112 | +758 | 0.25% | 672,490 |
| 2022-12-13 | 2022-12-09 | 16.021 | 42,354 | +2,653 | 0.24% | 678,546 |
| 2022-12-12 | 2022-12-08 | 16.000 | 39,701 | -3,222 | 0.23% | 635,205 |
| 2022-12-09 | 2022-12-07 | 16.105 | 42,923 | +190 | 0.25% | 691,286 |
| 2022-12-08 | 2022-12-06 | 16.137 | 42,733 | +2,085 | 0.18% | 689,579 |
| 2022-12-07 | 2022-12-05 | 16.063 | 40,648 | +947 | 0.17% | 652,930 |
| 2022-11-29 | 2022-11-25 | 16.021 | 39,701 | -947 | 0.16% | 636,043 |
| 2022-11-18 | 2022-11-16 | 15.778 | 40,648 | +947 | 0.11% | 641,348 |
| 2022-11-10 | 2022-11-08 | 15.208 | 39,701 | -1,895 | 0.18% | 603,780 |
| 2022-11-07 | 2022-11-03 | 14.849 | 41,596 | -6,633 | 0.19% | 617,673 |
| 2022-10-07 | 2022-10-05 | 15.020 | 48,229 | +6,444 | 0.22% | 724,395 |
| 2022-10-06 | 2022-10-03 | 14.519 | 41,785 | +445 | 0.19% | 606,657 |
| 2022-09-27 | 2022-09-23 | 14.668 | 41,340 | -938 | 0.19% | 606,370 |
| 2022-09-23 | 2022-09-21 | 14.711 | 42,278 | +2,813 | 0.21% | 621,933 |
| 2022-09-08 | 2022-09-06 | 15.287 | 39,465 | +1,124 | 0.20% | 603,286 |
| 2022-08-31 | 2022-08-29 | 15.575 | 38,341 | -750 | 0.18% | 597,147 |
| 2022-08-24 | 2022-08-22 | 15.991 | 39,091 | +14,046 | 0.18% | 625,091 |
| 2022-08-16 | 2022-08-12 | 16.225 | 25,045 | -4,125 | 0.13% | 406,364 |
| 2022-08-12 | 2022-08-10 | 16.001 | 29,170 | +1,313 | 0.15% | 466,759 |
| 2022-08-04 | 2022-08-02 | 16.193 | 27,857 | +187 | 0.14% | 451,098 |
| 2022-07-22 | 2022-07-20 | 15.607 | 27,670 | +750 | 0.14% | 431,835 |
| 2022-07-11 | 2022-07-07 | 15.169 | 26,920 | +937 | 0.14% | 408,356 |
| 2022-07-05 | 2022-06-30 | 14.913 | 25,983 | -187 | 0.13% | 387,491 |
| 2022-06-30 | 2022-06-28 | 15.105 | 26,170 | +187 | 0.18% | 395,304 |
| 2022-06-29 | 2022-06-27 | 15.095 | 25,983 | +188 | 0.18% | 392,203 |
| 2022-06-27 | 2022-06-23 | 14.401 | 25,795 | +937 | 0.18% | 371,479 |
| 2022-06-21 | 2022-06-17 | 14.519 | 24,858 | +750 | 0.18% | 360,902 |
| 2022-06-20 | 2022-06-16 | 14.679 | 24,108 | -1,312 | 0.17% | 353,870 |
| 2022-06-16 | 2022-06-14 | 15.009 | 25,420 | -2,812 | 0.18% | 381,535 |
| 2022-06-15 | 2022-06-13 | 15.041 | 28,232 | -188 | 0.20% | 424,644 |
| 2022-05-27 | 2022-05-25 | 15.511 | 28,420 | +3,750 | 0.20% | 440,812 |
| 2022-05-13 | 2022-05-11 | 15.361 | 24,670 | -1,875 | 0.17% | 378,963 |
| 2022-05-11 | 2022-05-06 | 15.831 | 26,545 | -375 | 0.19% | 420,224 |
| 2022-05-04 | 2022-04-29 | 16.375 | 26,920 | +375 | 0.19% | 440,807 |
| 2022-05-03 | 2022-04-28 | 16.321 | 26,545 | +750 | 0.19% | 433,250 |
| 2022-04-20 | 2022-04-14 | 16.577 | 25,795 | +562 | 0.18% | 427,613 |
| 2022-04-11 | 2022-04-07 | 16.620 | 25,233 | +563 | 0.18% | 419,374 |
| 2022-04-08 | 2022-04-06 | 16.620 | 24,670 | -107,975 | 0.17% | 410,016 |
| 2022-04-07 | 2022-04-04 | 16.599 | 132,645 | +187 | 0.92% | 2,201,735 |
| 2022-04-04 | 2022-03-31 | 16.834 | 132,458 | +98,302 | 0.92% | 2,229,783 |
| 2022-04-01 | 2022-03-30 | 16.727 | 34,156 | -374 | 0.24% | 571,325 |
| 2022-03-31 | 2022-03-29 | 16.684 | 34,530 | +374 | 0.24% | 576,104 |
| 2022-03-25 | 2022-03-23 | 16.770 | 34,156 | -935 | 0.24% | 572,786 |
| 2022-03-16 | 2022-03-14 | 15.818 | 35,091 | +374 | 0.25% | 555,065 |
| 2022-03-15 | 2022-03-11 | 15.486 | 34,717 | +561 | 0.21% | 537,639 |
| 2022-03-14 | 2022-03-10 | 15.775 | 34,156 | -1,496 | 0.21% | 538,814 |
| 2022-03-11 | 2022-03-09 | 15.529 | 35,652 | +561 | 0.22% | 553,643 |
| 2022-03-08 | 2022-03-04 | 15.807 | 35,091 | -748 | 0.22% | 554,689 |
| 2022-03-02 | 2022-02-28 | 15.914 | 35,839 | +1,683 | 0.19% | 570,346 |
| 2022-02-24 | 2022-02-22 | 15.754 | 34,156 | -374 | 0.18% | 538,083 |
| 2022-02-23 | 2022-02-21 | 16.278 | 34,530 | +187 | 0.18% | 562,071 |
| 2022-02-17 | 2022-02-15 | 16.171 | 34,343 | -748 | 0.18% | 555,354 |
| 2022-02-16 | 2022-02-14 | 16.171 | 35,091 | -1,683 | 0.26% | 567,449 |
| 2022-02-15 | 2022-02-11 | 16.395 | 36,774 | +2,618 | 0.28% | 602,924 |
| 2022-02-08 | 2022-02-04 | 16.652 | 34,156 | -935 | 0.26% | 568,768 |
| 2022-02-07 | 2022-01-31 | 16.599 | 35,091 | +935 | 0.26% | 582,461 |
| 2022-01-14 | 2022-01-12 | 17.508 | 34,156 | -71 | 2.15% | 597,992 |
| 2021-10-06 | 2021-10-04 | 16.492 | 34,227 | -97,588 | 2.03% | 564,460 |
| 2021-10-04 | 2021-09-29 | 17.137 | 131,815 | +100,588 | 7.83% | 2,258,914 |
| 2021-09-14 | 2021-09-10 | 17.834 | 31,227 | -30,127 | 1.89% | 556,896 |
| 2021-09-13 | 2021-09-09 | 17.877 | 61,354 | -918 | 3.71% | 1,096,847 |
| 2021-09-10 | 2021-09-08 | 17.943 | 62,272 | -11,022 | 3.77% | 1,117,327 |
| 2021-09-09 | 2021-09-07 | 18.182 | 73,294 | -3,857 | 4.43% | 1,332,647 |
| 2021-09-08 | 2021-09-06 | 18.095 | 77,151 | -106,544 | 4.67% | 1,396,056 |
| 2021-09-06 | 2021-09-02 | 18.019 | 183,695 | -91,848 | 10.00% | 3,309,981 |
| 2021-09-01 | 2021-08-30 | 18.030 | 275,543 | -1,286 | 15.00% | 4,967,981 |
| 2021-07-29 | 2021-07-27 | 17.246 | 276,829 | +8,266 | 15.07% | 4,774,160 |
| 2021-07-21 | 2021-07-19 | 17.115 | 268,563 | +16,533 | 14.62% | 4,596,517 |
| 2021-07-20 | 2021-07-16 | 17.344 | 252,030 | -1,837 | 13.72% | 4,371,175 |
| 2021-07-19 | 2021-07-15 | 17.311 | 253,867 | +16,533 | 13.82% | 4,394,744 |
| 2021-07-12 | 2021-07-08 | 17.126 | 237,334 | +16,532 | 12.92% | 4,064,610 |
| 2021-07-07 | 2021-07-05 | 17.028 | 220,802 | +24,799 | 12.02% | 3,759,845 |
| 2021-07-06 | 2021-07-02 | 17.061 | 196,003 | -8,266 | 10.67% | 3,343,966 |
| 2021-06-28 | 2021-06-24 | 16.887 | 204,269 | -8,266 | 11.71% | 3,449,407 |
| 2021-06-24 | 2021-06-22 | 16.963 | 212,535 | -919 | 12.18% | 3,605,189 |
| 2021-06-23 | 2021-06-21 | 16.897 | 213,454 | -918 | 12.23% | 3,606,834 |
| 2021-06-17 | 2021-06-15 | 17.050 | 214,372 | -4,960 | 12.28% | 3,655,022 |
| 2021-06-16 | 2021-06-11 | 16.876 | 219,332 | -24,799 | 12.57% | 3,701,382 |
| 2021-06-03 | 2021-06-01 | 16.451 | 244,131 | -24,799 | 13.99% | 4,016,221 |
| 2021-05-28 | 2021-05-26 | 16.549 | 268,930 | -8,266 | 15.41% | 4,450,543 |
| 2021-05-24 | 2021-05-20 | 16.114 | 277,196 | -24,799 | 15.88% | 4,466,618 |
| 2021-05-18 | 2021-05-14 | 16.092 | 301,995 | -184 | 9.67% | 4,859,643 |
| 2021-05-14 | 2021-05-12 | 15.950 | 302,179 | -49,047 | 9.68% | 4,819,834 |
| 2021-05-13 | 2021-05-11 | 15.874 | 351,226 | +49,598 | 11.25% | 5,575,379 |
| 2021-05-12 | 2021-05-10 | 16.222 | 301,628 | +41,332 | 9.66% | 4,893,145 |
| 2021-05-06 | 2021-05-04 | 16.114 | 260,296 | -459,241 | 8.34% | 4,194,299 |
| 2021-04-30 | 2021-04-28 | 16.135 | 719,537 | +13,778 | 20.09% | 11,609,981 |
| 2021-04-27 | 2021-04-23 | 16.233 | 705,759 | -735 | 19.70% | 11,456,824 |
| 2021-04-23 | 2021-04-21 | 15.983 | 706,494 | -1,102 | 19.72% | 11,291,840 |
| 2021-04-22 | 2021-04-20 | 16.016 | 707,596 | -61,334 | 19.75% | 11,332,565 |
| 2021-04-21 | 2021-04-19 | 16.168 | 768,930 | -3,122 | 21.47% | 12,432,070 |
| 2021-04-20 | 2021-04-16 | 15.961 | 772,052 | +13,777 | 21.55% | 12,322,837 |
| 2021-04-01 | 2021-03-30 | 15.537 | 758,275 | +2,666 | 21.17% | 11,781,111 |
| 2021-03-31 | 2021-03-29 | 15.340 | 755,609 | +24,712 | 21.17% | 11,591,087 |
| 2021-03-30 | 2021-03-26 | 15.417 | 730,897 | +24,712 | 20.48% | 11,267,904 |
| 2021-03-25 | 2021-03-23 | 15.056 | 706,185 | +19,220 | 19.78% | 10,632,310 |
| 2021-03-19 | 2021-03-17 | 15.165 | 686,965 | -27,458 | 19.25% | 10,417,992 |
| 2021-03-18 | 2021-03-16 | 15.242 | 714,423 | +18,305 | 20.01% | 10,889,039 |
| 2021-03-16 | 2021-03-12 | 15.001 | 696,118 | +9,153 | 19.50% | 10,442,713 |
| 2021-03-03 | 2021-03-01 | 14.674 | 686,965 | -3,661 | 17.46% | 10,080,233 |
| 2021-02-24 | 2021-02-22 | 15.001 | 690,626 | +37,159 | 17.55% | 10,360,325 |
| 2021-02-18 | 2021-02-16 | 15.296 | 653,467 | +10,617 | 16.60% | 9,995,663 |
| 2021-02-16 | 2021-02-09 | 14.925 | 642,850 | +34,230 | 16.33% | 9,594,454 |
| 2021-02-05 | 2021-02-03 | 15.012 | 608,620 | +183 | 15.46% | 9,136,774 |
| 2021-02-03 | 2021-02-01 | 14.652 | 608,437 | +10,617 | 15.46% | 8,914,651 |
| 2021-01-29 | 2021-01-27 | 15.067 | 597,820 | +14,278 | 15.19% | 9,007,300 |
| 2021-01-28 | 2021-01-26 | 15.122 | 583,542 | +1,281 | 14.83% | 8,824,054 |
| 2021-01-27 | 2021-01-25 | 15.122 | 582,261 | +1,282 | 14.79% | 8,804,683 |
| 2021-01-25 | 2021-01-21 | 15.154 | 580,979 | -3,478 | 14.76% | 8,804,340 |
| 2021-01-19 | 2021-01-15 | 15.023 | 584,457 | +3,112 | 14.85% | 8,780,418 |
| 2021-01-13 | 2021-01-11 | 15.089 | 581,345 | +27,457 | 14.77% | 8,771,776 |
| 2021-01-12 | 2021-01-08 | 15.034 | 553,888 | +13,729 | 14.07% | 8,327,225 |
| 2021-01-06 | 2021-01-04 | 14.990 | 540,159 | -9,153 | 13.73% | 8,097,215 |
| 2021-01-05 | 2020-12-31 | 14.958 | 549,312 | +10,984 | 13.96% | 8,216,417 |
| 2021-01-04 | 2020-12-29 | 14.783 | 538,328 | -457,626 | 13.68% | 7,958,014 |
| 2020-12-29 | 2020-12-24 | 14.619 | 995,954 | +432,548 | 22.67% | 14,559,797 |
| 2020-12-23 | 2020-12-21 | 14.575 | 563,406 | +42,833 | 12.82% | 8,211,778 |
| 2020-12-16 | 2020-12-14 | 14.564 | 520,573 | +2,563 | 11.85% | 7,581,789 |
| 2020-12-09 | 2020-12-07 | 14.466 | 518,010 | +2,014 | 11.79% | 7,493,523 |
| 2020-12-01 | 2020-11-27 | 14.346 | 515,996 | +51,071 | 11.75% | 7,402,373 |
| 2020-11-26 | 2020-11-24 | 14.532 | 464,925 | +4,759 | 10.58% | 6,756,075 |
| 2020-11-24 | 2020-11-20 | 14.444 | 460,166 | +915 | 10.47% | 6,646,697 |
| 2020-11-20 | 2020-11-18 | 14.466 | 459,251 | +9,153 | 10.45% | 6,643,517 |
| 2020-11-18 | 2020-11-16 | 14.630 | 450,098 | +27,457 | 10.25% | 6,584,876 |
| 2020-11-12 | 2020-11-10 | 14.324 | 422,641 | -9,335 | 9.62% | 6,053,886 |
| 2020-11-11 | 2020-11-09 | 14.160 | 431,976 | -27,458 | 9.83% | 6,116,804 |
| 2020-11-09 | 2020-11-05 | 13.865 | 459,434 | -18,305 | 10.46% | 6,370,077 |
| 2020-11-06 | 2020-11-04 | 13.275 | 477,739 | +45,213 | 10.87% | 6,342,010 |
| 2020-11-05 | 2020-11-03 | 13.264 | 432,526 | -45,762 | 9.85% | 5,737,079 |
| 2020-11-03 | 2020-10-30 | 12.947 | 478,288 | +1,830 | 10.89% | 6,192,525 |
| 2020-10-23 | 2020-10-21 | 13.887 | 476,458 | +9,153 | 10.85% | 6,616,527 |
| 2020-10-22 | 2020-10-20 | 13.942 | 467,305 | -9,153 | 10.64% | 6,514,949 |
| 2020-10-21 | 2020-10-19 | 14.084 | 476,458 | -183 | 10.85% | 6,710,231 |
| 2020-10-19 | 2020-10-15 | 13.931 | 476,641 | +9,153 | 10.85% | 6,639,900 |
| 2020-10-09 | 2020-10-07 | 13.898 | 467,488 | -35,512 | 10.64% | 6,497,069 |
| 2020-10-08 | 2020-10-06 | 13.942 | 503,000 | +9,153 | 11.45% | 7,012,592 |
| 2020-10-06 | 2020-09-30 | 14.063 | 493,847 | -6,224 | 11.24% | 6,945,062 |
| 2020-10-05 | 2020-09-29 | 14.118 | 500,071 | +18,691 | 11.38% | 7,060,192 |
| 2020-09-30 | 2020-09-28 | 14.118 | 481,380 | -27,177 | 11.07% | 6,796,305 |
| 2020-09-23 | 2020-09-21 | 14.063 | 508,557 | +181 | 11.70% | 7,151,931 |
| 2020-09-22 | 2020-09-18 | 14.295 | 508,376 | -18,118 | 11.69% | 7,267,233 |
| 2020-09-21 | 2020-09-17 | 14.218 | 526,494 | +17,031 | 12.11% | 7,485,547 |
| 2020-09-11 | 2020-09-09 | 13.931 | 509,463 | -18,118 | 11.72% | 7,097,187 |
| 2020-09-01 | 2020-08-28 | 13.864 | 527,581 | +140,144 | 12.13% | 7,314,642 |
| 2020-08-31 | 2020-08-27 | 14.041 | 387,437 | +19,567 | 8.91% | 5,440,045 |
| 2020-08-28 | 2020-08-26 | 13.887 | 367,870 | +26,996 | 8.46% | 5,108,452 |
| 2020-08-27 | 2020-08-25 | 13.997 | 340,874 | +4,530 | 7.84% | 4,771,198 |
| 2020-08-25 | 2020-08-21 | 13.842 | 336,344 | +8,968 | 7.73% | 4,655,813 |
| 2020-08-24 | 2020-08-20 | 13.776 | 327,376 | +27,178 | 7.53% | 4,509,991 |
| 2020-08-19 | 2020-08-17 | 13.787 | 300,198 | +2,718 | 6.90% | 4,138,896 |
| 2020-08-17 | 2020-08-13 | 13.931 | 297,480 | -53,448 | 6.84% | 4,144,111 |
| 2020-08-14 | 2020-08-12 | 13.743 | 350,928 | +53,448 | 8.07% | 4,822,827 |
| 2020-08-12 | 2020-08-10 | 13.644 | 297,480 | -181 | 6.84% | 4,058,733 |
| 2020-08-11 | 2020-08-07 | 13.555 | 297,661 | +27,178 | 6.85% | 4,034,917 |
| 2020-08-10 | 2020-08-06 | 13.633 | 270,483 | +45,295 | 6.22% | 3,687,408 |
| 2020-08-06 | 2020-08-04 | 13.544 | 225,188 | +13,193 | 5.18% | 3,050,030 |
| 2020-08-05 | 2020-08-03 | 13.478 | 211,995 | +27,177 | 4.88% | 2,857,298 |
| 2020-08-04 | 2020-07-31 | 13.555 | 184,818 | +40,947 | 4.25% | 2,505,284 |
| 2020-07-31 | 2020-07-29 | 13.765 | 143,871 | +27,178 | 3.31% | 1,980,405 |
| 2020-07-30 | 2020-07-28 | 13.787 | 116,693 | +18,118 | 2.68% | 1,608,872 |
| 2020-07-29 | 2020-07-27 | 13.754 | 98,575 | -5 | 2.27% | 1,355,811 |
| 2020-07-23 | 2020-07-21 | 14.174 | 98,580 | +31,707 | 2.27% | 1,397,231 |
| 2020-07-21 | 2020-07-17 | 13.942 | 66,873 | -4,491 | 1.54% | 932,327 |
| 2020-07-17 | 2020-07-15 | 14.030 | 71,364 | +19,568 | 1.64% | 1,001,242 |
| 2020-07-14 | 2020-07-10 | 13.666 | 51,796 | +30,257 | 1.19% | 707,834 |
| 2020-07-08 | 2020-07-06 | 13.887 | 21,539 | -8,785 | 0.50% | 299,103 |
| 2020-07-03 | 2020-06-30 | 13.577 | 30,324 | -5 | 0.70% | 411,724 |
| 2020-06-24 | 2020-06-22 | 13.688 | 30,329 | -36,143 | 0.70% | 415,139 |
| 2020-06-19 | 2020-06-17 | 13.655 | 66,472 | +37,142 | 1.53% | 907,659 |
| 2020-06-18 | 2020-06-16 | 13.445 | 29,330 | +13,589 | 0.67% | 394,343 |
| 2020-06-16 | 2020-06-12 | 13.357 | 15,741 | -54,536 | 0.36% | 210,248 |
| 2020-06-15 | 2020-06-11 | 13.511 | 70,277 | -1,993 | 1.62% | 949,530 |
| 2020-06-10 | 2020-06-08 | 13.743 | 72,270 | +13,226 | 1.66% | 993,211 |
| 2020-06-09 | 2020-06-05 | 13.798 | 59,044 | -11,836 | 1.36% | 814,704 |
| 2020-06-04 | 2020-06-02 | 13.566 | 70,880 | -27,178 | 1.63% | 961,590 |
| 2020-06-02 | 2020-05-29 | 13.445 | 98,058 | +8,969 | 2.26% | 1,318,392 |
| 2020-06-01 | 2020-05-28 | 13.357 | 89,089 | -54 | 2.05% | 1,189,936 |
| 2020-05-29 | 2020-05-27 | 13.290 | 89,143 | -55 | 2.05% | 1,184,754 |
| 2020-05-28 | 2020-05-26 | 13.423 | 89,198 | -7 | 2.05% | 1,197,300 |
| 2020-05-27 | 2020-05-25 | 13.180 | 89,205 | -136 | 2.05% | 1,175,731 |
| 2020-05-26 | 2020-05-22 | 13.003 | 89,341 | +906 | 2.05% | 1,161,744 |
| 2020-05-25 | 2020-05-21 | 13.092 | 88,435 | +35,330 | 2.03% | 1,157,772 |
| 2020-05-21 | 2020-05-19 | 13.092 | 53,105 | -40,766 | 1.22% | 695,239 |
| 2020-05-20 | 2020-05-18 | 12.805 | 93,871 | +363 | 2.16% | 1,201,998 |
| 2020-05-19 | 2020-05-15 | 12.694 | 93,508 | +44,819 | 2.15% | 1,187,028 |
| 2020-05-18 | 2020-05-14 | 12.694 | 48,689 | +18,091 | 1.12% | 618,078 |
| 2020-05-15 | 2020-05-13 | 12.849 | 30,598 | -123,929 | 0.70% | 393,152 |
| 2020-05-14 | 2020-05-12 | 13.003 | 154,527 | -2,717 | 3.55% | 2,009,389 |
| 2020-05-13 | 2020-05-11 | 13.048 | 157,244 | +724 | 3.62% | 2,051,662 |
| 2020-05-12 | 2020-05-08 | 12.981 | 156,520 | -906 | 3.60% | 2,031,849 |
| 2020-05-06 | 2020-05-04 | 12.628 | 157,426 | -12,864 | 3.62% | 1,988,002 |
| 2020-04-28 | 2020-04-24 | 12.694 | 170,290 | -4,529 | 3.92% | 2,161,729 |
| 2020-04-23 | 2020-04-21 | 12.805 | 174,819 | -16,850 | 4.02% | 2,238,520 |
| 2020-04-22 | 2020-04-20 | 13.003 | 191,669 | -16,669 | 4.41% | 2,492,364 |
| 2020-04-20 | 2020-04-16 | 12.363 | 208,338 | -30,076 | 4.79% | 2,575,733 |
| 2020-04-17 | 2020-04-15 | 12.540 | 238,414 | -6,342 | 5.48% | 2,989,678 |
| 2020-04-16 | 2020-04-14 | 12.650 | 244,756 | -4,529 | 5.63% | 3,096,223 |
| 2020-04-15 | 2020-04-09 | 12.540 | 249,285 | +29,170 | 5.73% | 3,125,998 |
| 2020-04-14 | 2020-04-08 | 12.165 | 220,115 | +2,537 | 5.06% | 2,677,599 |
| 2020-04-09 | 2020-04-07 | 12.429 | 217,578 | -2,174 | 5.00% | 2,704,380 |
| 2020-04-08 | 2020-04-06 | 12.098 | 219,752 | -906 | 5.05% | 2,658,629 |
| 2020-04-07 | 2020-04-03 | 11.723 | 220,658 | -38,773 | 5.07% | 2,586,774 |
| 2020-04-06 | 2020-04-02 | 11.723 | 259,431 | -3,986 | 5.97% | 3,041,310 |
| 2020-04-03 | 2020-04-01 | 11.723 | 263,417 | +77,183 | 6.92% | 3,088,038 |
| 2020-04-02 | 2020-03-31 | 12.176 | 186,234 | +22,648 | 4.89% | 2,267,555 |
| 2020-04-01 | 2020-03-30 | 11.621 | 163,586 | +1,647 | 4.30% | 1,901,095 |
| 2020-03-31 | 2020-03-27 | 11.976 | 161,939 | +22,545 | 4.28% | 1,939,419 |
| 2020-03-30 | 2020-03-26 | 11.666 | 139,394 | +61,141 | 3.68% | 1,626,134 |
| 2020-03-27 | 2020-03-25 | 11.710 | 78,253 | +901 | 2.07% | 916,350 |
| 2020-03-26 | 2020-03-24 | 11.355 | 77,352 | -14,248 | 2.04% | 878,351 |
| 2020-03-25 | 2020-03-23 | 10.790 | 91,600 | -1,623 | 2.42% | 988,336 |
| 2020-03-24 | 2020-03-20 | 11.777 | 93,223 | -28,857 | 2.46% | 1,097,853 |
| 2020-03-23 | 2020-03-19 | 10.845 | 122,080 | +37,514 | 3.22% | 1,323,975 |
| 2020-03-20 | 2020-03-18 | 10.756 | 84,566 | -10,821 | 2.23% | 909,628 |
| 2020-03-19 | 2020-03-17 | 11.377 | 95,387 | +57,714 | 2.52% | 1,085,258 |
| 2020-03-18 | 2020-03-16 | 10.546 | 37,673 | +12,625 | 0.99% | 397,290 |
| 2020-03-17 | 2020-03-13 | 11.510 | 25,048 | -6,313 | 0.66% | 288,315 |
| 2020-03-16 | 2020-03-12 | 11.311 | 31,361 | +30,751 | 0.83% | 354,721 |
| 2020-03-12 | 2020-03-10 | 12.575 | 610 | -26,783 | 0.02% | 7,671 |
| 2020-03-11 | 2020-03-09 | 12.154 | 27,393 | +26,783 | 0.72% | 332,925 |
| 2020-03-10 | 2020-03-06 | 13.440 | 610 | -26,783 | 0.02% | 8,198 |
| 2020-03-09 | 2020-03-05 | 13.839 | 27,393 | +18,397 | 0.72% | 379,097 |
| 2020-03-05 | 2020-03-03 | 13.418 | 8,996 | +8,472 | 0.24% | 120,707 |
| 2020-03-04 | 2020-03-02 | 13.440 | 524 | -16,593 | 0.01% | 7,043 |
| 2020-03-02 | 2020-02-27 | 13.773 | 17,117 | -97 | 0.45% | 235,747 |
| 2020-02-28 | 2020-02-26 | 13.861 | 17,214 | -135 | 0.45% | 238,610 |
| 2020-02-27 | 2020-02-25 | 14.283 | 17,349 | +171 | 0.46% | 247,792 |
| 2020-02-25 | 2020-02-21 | 14.749 | 17,178 | +315 | 0.45% | 253,350 |
| 2020-02-24 | 2020-02-20 | 14.859 | 16,863 | -19,917 | 0.45% | 250,574 |
| 2020-02-21 | 2020-02-19 | 14.771 | 36,780 | +459 | 0.97% | 543,266 |
| 2020-02-20 | 2020-02-18 | 14.660 | 36,321 | +19,208 | 0.96% | 532,458 |
| 2020-02-18 | 2020-02-14 | 14.793 | 17,113 | +140 | 0.45% | 253,150 |
| 2020-02-14 | 2020-02-12 | 14.859 | 16,973 | -182 | 0.45% | 252,209 |
| 2020-02-10 | 2020-02-06 | 14.793 | 17,155 | +190 | 0.45% | 253,772 |
| 2020-02-03 | 2020-01-30 | 14.482 | 16,965 | -2,706 | 0.46% | 245,693 |
| 2020-01-31 | 2020-01-29 | 14.638 | 19,671 | -9,018 | 0.53% | 287,937 |
| 2020-01-30 | 2020-01-24 | 14.638 | 28,689 | +39 | 0.78% | 419,939 |
| 2020-01-21 | 2020-01-17 | 14.505 | 28,650 | +25,250 | 0.79% | 415,555 |
| 2020-01-15 | 2020-01-13 | 14.371 | 3,400 | -277 | 0.09% | 48,863 |
| 2020-01-10 | 2020-01-08 | 14.194 | 3,677 | +183 | 0.10% | 52,192 |
| 2020-01-08 | 2020-01-06 | 14.194 | 3,494 | -181 | 0.10% | 49,594 |
| 2020-01-07 | 2020-01-03 | 14.216 | 3,675 | +361 | 0.10% | 52,245 |
| 2020-01-03 | 2019-12-31 | 14.238 | 3,314 | +73 | 0.09% | 47,186 |
| 2019-12-27 | 2019-12-20 | 14.216 | 3,241 | -1,269 | 0.09% | 46,075 |
| 2019-12-23 | 2019-12-19 | 14.039 | 4,510 | -972 | 0.13% | 63,315 |
| 2019-12-20 | 2019-12-18 | 14.128 | 5,482 | +157 | 0.15% | 77,447 |
| 2019-12-19 | 2019-12-17 | 14.150 | 5,325 | -158 | 0.15% | 75,347 |
| 2019-12-16 | 2019-12-12 | 13.861 | 5,483 | +249 | 0.15% | 76,002 |
| 2019-12-06 | 2019-12-04 | 13.706 | 5,234 | -145,167 | 0.15% | 71,738 |
| 2019-11-29 | 2019-11-27 | 14.039 | 150,401 | +9,920 | 4.17% | 2,111,450 |
| 2019-11-27 | 2019-11-25 | 13.928 | 140,481 | -59,969 | 3.89% | 1,956,607 |
| 2019-11-26 | 2019-11-22 | 13.817 | 200,450 | -1,803 | 5.56% | 2,769,622 |
| 2019-11-21 | 2019-11-19 | 13.994 | 202,253 | -18,695 | 5.61% | 2,830,419 |
| 2019-11-19 | 2019-11-15 | 13.884 | 220,948 | +9,199 | 6.13% | 3,067,544 |
| 2019-11-18 | 2019-11-14 | 13.950 | 211,749 | -28,968 | 5.87% | 2,953,918 |
| 2019-11-15 | 2019-11-13 | 13.906 | 240,717 | -7,215 | 6.67% | 3,347,347 |
| 2019-11-14 | 2019-11-12 | 13.906 | 247,932 | -138 | 6.87% | 3,447,677 |
| 2019-11-13 | 2019-11-11 | 13.906 | 248,070 | -12,231 | 6.88% | 3,449,596 |
| 2019-11-07 | 2019-11-05 | 13.817 | 260,301 | -360 | 7.22% | 3,596,585 |
| 2019-11-04 | 2019-10-31 | 13.640 | 260,661 | -15,325 | 7.23% | 3,555,311 |
| 2019-10-28 | 2019-10-24 | 13.329 | 275,986 | +2,885 | 7.65% | 3,678,646 |
| 2019-10-22 | 2019-10-18 | 13.263 | 273,101 | +15,421 | 7.57% | 3,622,021 |
| 2019-10-21 | 2019-10-17 | 13.351 | 257,680 | -62 | 6.21% | 3,440,358 |
| 2019-10-18 | 2019-10-16 | 13.396 | 257,742 | +253 | 6.21% | 3,452,618 |
| 2019-10-17 | 2019-10-15 | 13.418 | 257,489 | -108,214 | 5.95% | 3,454,940 |
| 2019-10-15 | 2019-10-11 | 13.174 | 365,703 | +6,583 | 8.45% | 4,817,718 |
| 2019-10-14 | 2019-10-10 | 13.107 | 359,120 | -21,765 | 8.30% | 4,707,101 |
| 2019-10-11 | 2019-10-09 | 13.085 | 380,885 | -68,896 | 8.80% | 4,983,934 |
| 2019-10-10 | 2019-10-08 | 13.085 | 449,781 | -90 | 10.39% | 5,885,448 |
| 2019-10-09 | 2019-10-04 | 13.041 | 449,871 | -396,163 | 10.39% | 5,866,671 |
| 2019-10-08 | 2019-10-03 | 12.930 | 846,034 | +1,262 | 19.55% | 10,939,131 |
| 2019-10-04 | 2019-10-02 | 13.240 | 844,772 | -721 | 19.52% | 11,185,111 |
| 2019-10-03 | 2019-09-30 | 13.764 | 845,493 | -902 | 19.53% | 11,637,563 |
| 2019-10-02 | 2019-09-27 | 13.742 | 846,395 | -7,452 | 19.55% | 11,630,942 |
| 2019-09-30 | 2019-09-26 | 13.607 | 853,847 | +360,514 | 20.00% | 11,618,124 |
| 2019-09-27 | 2019-09-25 | 13.539 | 493,333 | +57,624 | 11.56% | 6,679,397 |
| 2019-09-26 | 2019-09-24 | 13.719 | 435,709 | -355 | 10.21% | 5,977,601 |
| 2019-09-24 | 2019-09-20 | 13.697 | 436,064 | +52,466 | 10.22% | 5,972,664 |
| 2019-09-16 | 2019-09-12 | 13.787 | 383,598 | +301 | 8.99% | 5,288,560 |
| 2019-09-13 | 2019-09-11 | 13.562 | 383,297 | +889 | 8.98% | 5,198,204 |
| 2019-08-28 | 2019-08-26 | 13.157 | 382,408 | -178 | 8.96% | 5,031,337 |
| 2019-08-27 | 2019-08-23 | 13.427 | 382,586 | -33,482 | 8.96% | 5,136,934 |
| 2019-08-26 | 2019-08-22 | 13.494 | 416,068 | +712 | 9.75% | 5,614,566 |
| 2019-08-20 | 2019-08-16 | 13.179 | 415,356 | -178 | 9.73% | 5,474,175 |
| 2019-08-13 | 2019-08-09 | 13.337 | 415,534 | +10,001 | 9.73% | 5,541,940 |
| 2019-08-09 | 2019-08-07 | 13.022 | 405,533 | +711 | 9.50% | 5,280,869 |
| 2019-08-08 | 2019-08-06 | 13.022 | 404,822 | -889 | 9.48% | 5,271,610 |
| 2019-08-07 | 2019-08-05 | 13.202 | 405,711 | +17,785 | 9.50% | 5,356,184 |
| 2019-08-05 | 2019-08-01 | 13.472 | 387,926 | +889 | 9.09% | 5,226,083 |
| 2019-07-19 | 2019-07-17 | 13.494 | 387,037 | +889 | 9.07% | 5,222,811 |
| 2019-07-18 | 2019-07-16 | 13.359 | 386,148 | +2,490 | 9.05% | 5,158,707 |
| 2019-07-16 | 2019-07-12 | 13.382 | 383,658 | -13,732 | 8.99% | 5,134,070 |
| 2019-07-12 | 2019-07-10 | 13.382 | 397,390 | +178 | 9.31% | 5,317,831 |
| 2019-06-28 | 2019-06-26 | 13.224 | 397,212 | +13,339 | 9.31% | 5,252,914 |
| 2019-06-24 | 2019-06-20 | 13.382 | 383,873 | -306 | 8.99% | 5,136,947 |
| 2019-06-13 | 2019-06-11 | 13.157 | 384,179 | -178 | 9.00% | 5,054,638 |
| 2019-05-23 | 2019-05-21 | 12.977 | 384,357 | +534 | 9.00% | 4,987,825 |
| 2019-05-22 | 2019-05-20 | 13.000 | 383,823 | -21,332 | 8.99% | 4,989,528 |
| 2019-05-17 | 2019-05-15 | 12.820 | 405,155 | +712 | 9.49% | 5,193,937 |
| 2019-05-16 | 2019-05-14 | 12.617 | 404,443 | +20,809 | 9.48% | 5,102,944 |
| 2019-05-14 | 2019-05-09 | 12.887 | 383,634 | -178 | 8.99% | 4,943,930 |
| 2019-05-08 | 2019-05-06 | 12.887 | 383,812 | +177,852 | 8.99% | 4,946,224 |
| 2019-04-25 | 2019-04-23 | 12.820 | 205,960 | +28,812 | 4.83% | 2,640,331 |
| 2019-04-18 | 2019-04-16 | 12.865 | 177,148 | -47 | 4.15% | 2,278,940 |
| 2019-04-17 | 2019-04-15 | 12.820 | 177,195 | -30,869 | 4.15% | 2,271,574 |
| 2019-04-15 | 2019-04-11 | 12.752 | 208,064 | +29,168 | 4.87% | 2,653,265 |
| 2019-04-11 | 2019-04-09 | 12.842 | 178,896 | -177,853 | 4.19% | 2,297,404 |
| 2019-04-10 | 2019-04-08 | 12.842 | 356,749 | +63,849 | 8.36% | 4,581,413 |
| 2019-04-08 | 2019-04-03 | 12.797 | 292,900 | -356,239 | 6.86% | 3,748,282 |
| 2019-04-04 | 2019-04-02 | 12.707 | 649,139 | +177,852 | 15.21% | 8,248,723 |
| 2019-04-03 | 2019-04-01 | 12.730 | 471,287 | -178 | 11.04% | 5,999,326 |
| 2019-04-01 | 2019-03-28 | 12.572 | 471,465 | +177,827 | 11.05% | 5,927,197 |
| 2019-03-19 | 2019-03-15 | 12.504 | 293,638 | -352,213 | 6.92% | 3,671,660 |
| 2019-03-13 | 2019-03-11 | 12.414 | 645,851 | -176,903 | 15.21% | 8,017,330 |
| 2019-03-12 | 2019-03-08 | 12.346 | 822,754 | +468,682 | 19.38% | 10,157,521 |
| 2019-03-07 | 2019-03-05 | 12.391 | 354,072 | +30,604 | 8.34% | 4,387,299 |
| 2019-03-05 | 2019-03-01 | 12.278 | 323,468 | -176,903 | 7.62% | 3,971,515 |
| 2019-02-15 | 2019-02-13 | 12.052 | 500,371 | -1,769 | 11.09% | 6,030,377 |
| 2019-02-14 | 2019-02-12 | 11.984 | 502,140 | +25,054 | 11.13% | 6,017,634 |
| 2019-02-13 | 2019-02-11 | 11.984 | 477,086 | +1,062 | 9.81% | 5,717,388 |
| 2019-02-12 | 2019-02-08 | 11.871 | 476,024 | -2,654 | 9.79% | 5,650,843 |
| 2019-01-31 | 2019-01-29 | 11.464 | 478,678 | -2,653 | 9.84% | 5,487,525 |
| 2019-01-23 | 2019-01-21 | 11.554 | 481,331 | -113,218 | 9.89% | 5,561,473 |
| 2019-01-21 | 2019-01-17 | 11.294 | 594,549 | -354 | 12.22% | 6,715,034 |
| 2019-01-17 | 2019-01-15 | 11.351 | 594,903 | -28,128 | 12.23% | 6,752,661 |
| 2019-01-16 | 2019-01-14 | 11.351 | 623,031 | +171,596 | 12.81% | 7,071,938 |
| 2019-01-11 | 2019-01-09 | 11.373 | 451,435 | -354 | 9.28% | 5,134,384 |
| 2019-01-04 | 2019-01-02 | 10.933 | 451,789 | -15,921 | 9.29% | 4,939,207 |
| 2019-01-03 | 2018-12-31 | 11.012 | 467,710 | -177 | 9.61% | 5,150,279 |
| 2018-12-27 | 2018-12-20 | 11.023 | 467,887 | -884 | 9.62% | 5,157,517 |
| 2018-12-21 | 2018-12-19 | 11.125 | 468,771 | +11,587 | 9.64% | 5,214,959 |
| 2018-12-20 | 2018-12-18 | 11.046 | 457,184 | -257 | 9.40% | 5,049,876 |
| 2018-12-13 | 2018-12-11 | 11.159 | 457,441 | +2,654 | 8.77% | 5,104,431 |
| 2018-12-10 | 2018-12-06 | 11.306 | 454,787 | -15,921 | 8.71% | 5,141,658 |
| 2018-12-06 | 2018-12-04 | 11.600 | 470,708 | -7,961 | 9.02% | 5,460,018 |
| 2018-12-05 | 2018-12-03 | 11.735 | 478,669 | +5,292 | 9.17% | 5,617,302 |
| 2018-12-03 | 2018-11-29 | 11.645 | 473,377 | +6,831 | 9.07% | 5,512,384 |
| 2018-11-27 | 2018-11-23 | 11.396 | 466,546 | +20,344 | 8.94% | 5,316,797 |
| 2018-11-13 | 2018-11-09 | 11.622 | 446,202 | +178,853 | 8.55% | 5,185,847 |
| 2018-11-12 | 2018-11-08 | 11.780 | 267,349 | +17,425 | 5.12% | 3,149,498 |
| 2018-11-06 | 2018-11-02 | 11.713 | 249,924 | -41,945 | 4.79% | 2,927,270 |
| 2018-11-05 | 2018-11-01 | 11.622 | 291,869 | +190,170 | 5.24% | 3,392,159 |
| 2018-11-02 | 2018-10-31 | 11.577 | 101,699 | +19,636 | 1.83% | 1,177,367 |
| 2018-10-26 | 2018-10-24 | 11.373 | 82,063 | +17,691 | 1.47% | 933,341 |
| 2018-10-22 | 2018-10-18 | 11.487 | 64,372 | -7,961 | 1.03% | 739,411 |
| 2018-10-19 | 2018-10-16 | 11.306 | 72,333 | +13,268 | 1.15% | 817,771 |
| 2018-10-18 | 2018-10-15 | 11.373 | 59,065 | -43,831 | 0.94% | 671,774 |
| 2018-10-16 | 2018-10-12 | 11.373 | 102,896 | -312,765 | 1.64% | 1,170,285 |
| 2018-10-15 | 2018-10-11 | 11.306 | 415,661 | +10,614 | 6.62% | 4,699,313 |
| 2018-10-12 | 2018-10-10 | 11.735 | 405,047 | +14,418 | 6.45% | 4,753,329 |
| 2018-10-11 | 2018-10-09 | 11.826 | 390,629 | -13,268 | 4.91% | 4,619,461 |
| 2018-10-10 | 2018-10-08 | 11.894 | 403,897 | +314 | 5.07% | 4,803,762 |
| 2018-10-09 | 2018-10-05 | 11.984 | 403,583 | -504,084 | 5.07% | 4,836,529 |
| 2018-10-08 | 2018-10-04 | 12.187 | 907,667 | -7,077 | 11.40% | 11,062,172 |
| 2018-10-03 | 2018-09-28 | 12.643 | 914,744 | +66,339 | 11.49% | 11,565,190 |
| 2018-10-02 | 2018-09-27 | 12.528 | 848,405 | +13,883 | 10.66% | 10,628,947 |
| 2018-09-28 | 2018-09-26 | 12.528 | 834,522 | +495,755 | 10.66% | 10,455,019 |
| 2018-09-26 | 2018-09-21 | 12.528 | 338,767 | -139,206 | 4.33% | 4,244,125 |
| 2018-09-24 | 2018-09-20 | 12.482 | 477,973 | -11,311 | 6.10% | 5,966,144 |
| 2018-09-20 | 2018-09-18 | 12.436 | 489,284 | +139,207 | 6.25% | 6,084,835 |
| 2018-09-18 | 2018-09-14 | 12.551 | 350,077 | -17,575 | 4.47% | 4,393,865 |
| 2018-09-10 | 2018-09-06 | 12.367 | 367,652 | +1,740 | 4.70% | 4,546,841 |
| 2018-09-07 | 2018-09-05 | 12.574 | 365,912 | +2 | 4.67% | 4,601,024 |
| 2018-09-05 | 2018-09-03 | 12.712 | 365,910 | -5,382 | 4.67% | 4,651,467 |
| 2018-09-04 | 2018-08-31 | 12.781 | 371,292 | +178,359 | 4.74% | 4,745,488 |
| 2018-09-03 | 2018-08-30 | 12.827 | 192,933 | +25,405 | 2.46% | 2,474,749 |
| 2018-08-27 | 2018-08-23 | 12.735 | 167,528 | +522 | 2.14% | 2,133,476 |
| 2018-08-24 | 2018-08-22 | 12.666 | 167,006 | -2,610 | 2.13% | 2,115,311 |
| 2018-08-16 | 2018-08-14 | 12.689 | 169,616 | +13,224 | 2.17% | 2,152,268 |
| 2018-08-14 | 2018-08-10 | 12.712 | 156,392 | +20,533 | 2.00% | 1,988,063 |
| 2018-08-08 | 2018-08-06 | 12.712 | 135,859 | -348 | 1.74% | 1,727,047 |
| 2018-08-01 | 2018-07-30 | 12.597 | 136,207 | +174 | 1.74% | 1,715,815 |
| 2018-07-31 | 2018-07-27 | 12.735 | 136,033 | +3,481 | 1.74% | 1,732,386 |
| 2018-07-30 | 2018-07-26 | 12.689 | 132,552 | -7,831 | 1.69% | 1,681,961 |
| 2018-07-26 | 2018-07-24 | 12.643 | 140,383 | -41,133 | 1.79% | 1,774,875 |
| 2018-07-25 | 2018-07-23 | 12.574 | 181,516 | +20,533 | 2.32% | 2,282,405 |
| 2018-07-24 | 2018-07-20 | 12.643 | 160,983 | +3,828 | 2.06% | 2,035,322 |
| 2018-07-20 | 2018-07-18 | 12.620 | 157,155 | +1,045 | 2.01% | 1,983,312 |
| 2018-07-19 | 2018-07-17 | 12.528 | 156,110 | -3,829 | 1.99% | 1,955,770 |
| 2018-07-17 | 2018-07-13 | 12.551 | 159,939 | -139,206 | 2.04% | 2,007,417 |
| 2018-07-16 | 2018-07-12 | 12.367 | 299,145 | -139,207 | 3.82% | 3,699,598 |
| 2018-07-12 | 2018-07-10 | 12.367 | 438,352 | -353,741 | 5.60% | 5,421,205 |
| 2018-07-11 | 2018-07-09 | 12.367 | 792,093 | -48,156 | 9.48% | 9,796,004 |
| 2018-07-06 | 2018-07-04 | 12.137 | 840,249 | +100,228 | 10.06% | 10,198,410 |
| 2018-07-04 | 2018-06-29 | 12.229 | 740,021 | -175,226 | 8.86% | 9,049,950 |
| 2018-07-03 | 2018-06-28 | 12.183 | 915,247 | +207,906 | 10.96% | 11,150,766 |
| 2018-06-28 | 2018-06-26 | 12.160 | 707,341 | -13,051 | 8.47% | 8,601,517 |
| 2018-06-26 | 2018-06-22 | 12.298 | 720,392 | -46,286 | 8.62% | 8,859,581 |
| 2018-06-25 | 2018-06-21 | 12.367 | 766,678 | +696 | 9.18% | 9,481,691 |
| 2018-06-20 | 2018-06-15 | 12.574 | 765,982 | +105 | 9.17% | 9,631,555 |
| 2018-06-15 | 2018-06-13 | 12.367 | 765,877 | +130,506 | 9.17% | 9,471,785 |
| 2018-06-14 | 2018-06-12 | 12.459 | 635,371 | +13,051 | 7.61% | 7,916,208 |
| 2018-06-13 | 2018-06-11 | 12.390 | 622,320 | -51,767 | 7.45% | 7,710,687 |
| 2018-06-12 | 2018-06-08 | 12.252 | 674,087 | +43,328 | 8.07% | 8,259,118 |
| 2018-06-07 | 2018-06-05 | 12.459 | 630,759 | +12,441 | 7.55% | 7,858,746 |
| 2018-06-06 | 2018-06-04 | 12.482 | 618,318 | -174,008 | 7.40% | 7,717,955 |
| 2018-06-04 | 2018-05-31 | 12.413 | 792,326 | -47,852 | 9.49% | 9,835,313 |
| 2018-05-31 | 2018-05-29 | 12.344 | 840,178 | +145,993 | 10.06% | 10,371,370 |
| 2018-05-30 | 2018-05-28 | 12.528 | 694,185 | -26,102 | 8.31% | 8,696,855 |
| 2018-05-29 | 2018-05-25 | 12.482 | 720,287 | +26,102 | 8.62% | 8,990,750 |
| 2018-05-24 | 2018-05-21 | 12.528 | 694,185 | +65,253 | 8.14% | 8,696,855 |
| 2018-05-21 | 2018-05-17 | 12.436 | 628,932 | -66,732 | 7.38% | 7,821,526 |
| 2018-05-17 | 2018-05-15 | 12.298 | 695,664 | +71,089 | 8.16% | 8,555,469 |
| 2018-05-16 | 2018-05-14 | 12.390 | 624,575 | +87 | 7.33% | 7,738,626 |
| 2018-05-14 | 2018-05-10 | 12.298 | 624,488 | +17,575 | 7.32% | 7,680,127 |
| 2018-05-10 | 2018-05-08 | 12.183 | 606,913 | +348 | 7.12% | 7,394,228 |
| 2018-05-09 | 2018-05-07 | 12.183 | 606,565 | +69,603 | 7.11% | 7,389,988 |
| 2018-05-08 | 2018-05-04 | 12.137 | 536,962 | +14,965 | 6.30% | 6,517,304 |
| 2018-05-07 | 2018-05-03 | 12.160 | 521,997 | +2,088 | 6.12% | 6,347,668 |
| 2018-04-27 | 2018-04-25 | 11.770 | 519,909 | -46,675 | 6.10% | 6,119,104 |
| 2018-04-26 | 2018-04-24 | 11.816 | 566,584 | +26,275 | 6.65% | 6,694,497 |
| 2018-04-24 | 2018-04-20 | 11.793 | 540,309 | +10,266 | 6.34% | 6,371,623 |
| 2018-04-23 | 2018-04-19 | 11.862 | 530,043 | +19,489 | 6.22% | 6,287,114 |
| 2018-04-19 | 2018-04-17 | 11.793 | 510,554 | +20,359 | 5.99% | 6,020,736 |
| 2018-04-16 | 2018-04-12 | 11.747 | 490,195 | +161,993 | 5.75% | 5,758,115 |
| 2018-04-13 | 2018-04-11 | 11.747 | 328,202 | +13,051 | 3.85% | 3,855,251 |
| 2018-04-12 | 2018-04-10 | 11.770 | 315,151 | -144,427 | 3.70% | 3,709,191 |
| 2018-04-11 | 2018-04-09 | 11.655 | 459,578 | -174,008 | 5.13% | 5,356,211 |
| 2018-04-09 | 2018-04-04 | 11.448 | 633,586 | -443,764 | 7.07% | 7,253,130 |
| 2018-04-06 | 2018-04-03 | 11.482 | 1,077,350 | -87,004 | 12.02% | 12,370,374 |
| 2018-04-03 | 2018-03-28 | 11.310 | 1,164,354 | -522,895 | 12.99% | 13,168,632 |
| 2018-03-29 | 2018-03-27 | 11.402 | 1,687,249 | -87,004 | 18.83% | 19,237,799 |
| 2018-03-28 | 2018-03-26 | 11.402 | 1,774,253 | -155,087 | 18.88% | 20,229,807 |
| 2018-03-27 | 2018-03-23 | 11.448 | 1,929,340 | +867,082 | 20.60% | 22,087,061 |
| 2018-03-26 | 2018-03-22 | 11.575 | 1,062,258 | -683 | 11.34% | 12,295,427 |
| 2018-03-23 | 2018-03-21 | 11.667 | 1,062,941 | +551 | 12.13% | 12,401,367 |
| 2018-03-22 | 2018-03-20 | 11.667 | 1,062,390 | +13,011 | 12.13% | 12,394,939 |
| 2018-03-21 | 2018-03-19 | 11.690 | 1,049,379 | +13,011 | 11.98% | 12,267,335 |
| 2018-03-20 | 2018-03-16 | 11.667 | 1,036,368 | -44,655 | 11.83% | 12,091,339 |
| 2018-03-19 | 2018-03-15 | 11.667 | 1,081,023 | +18,562 | 12.34% | 12,612,331 |
| 2018-03-16 | 2018-03-14 | 11.598 | 1,062,461 | +13,011 | 12.13% | 12,322,275 |
| 2018-03-15 | 2018-03-13 | 11.759 | 1,049,450 | +1,908 | 11.98% | 12,340,758 |
| 2018-03-13 | 2018-03-09 | 11.690 | 1,047,542 | -34,520 | 11.96% | 12,245,860 |
| 2018-03-12 | 2018-03-08 | 11.552 | 1,082,062 | +15,786 | 12.35% | 12,499,705 |
| 2018-03-09 | 2018-03-07 | 11.483 | 1,066,276 | +17,695 | 12.54% | 12,243,593 |
| 2018-03-08 | 2018-03-06 | 11.575 | 1,048,581 | +1,388 | 12.34% | 12,137,119 |
| 2018-03-07 | 2018-03-05 | 11.344 | 1,047,193 | +101,833 | 12.32% | 11,879,598 |
| 2018-03-06 | 2018-03-02 | 11.529 | 945,360 | +489,561 | 11.12% | 10,898,761 |
| 2018-03-05 | 2018-03-01 | 11.644 | 455,799 | +13,011 | 5.53% | 5,307,312 |
| 2018-03-01 | 2018-02-27 | 11.898 | 442,788 | -86,740 | 5.37% | 5,268,117 |
| 2018-02-27 | 2018-02-23 | 11.759 | 529,528 | -190,308 | 6.43% | 6,226,859 |
| 2018-02-22 | 2018-02-20 | 11.575 | 719,836 | -35,216 | 8.74% | 8,331,960 |
| 2018-02-21 | 2018-02-15 | 11.713 | 755,052 | +470,308 | 9.16% | 8,844,035 |
| 2018-02-20 | 2018-02-13 | 11.494 | 284,744 | -34,110 | 3.46% | 3,272,877 |
| 2018-02-14 | 2018-02-12 | 11.483 | 318,854 | +13,011 | 3.87% | 3,661,265 |
| 2018-02-13 | 2018-02-09 | 11.471 | 305,843 | +2,082 | 3.71% | 3,508,339 |
| 2018-02-12 | 2018-02-08 | 11.598 | 303,761 | +11,796 | 3.69% | 3,522,978 |
| 2018-02-09 | 2018-02-07 | 11.644 | 291,965 | +208 | 3.54% | 3,399,633 |
| 2018-02-08 | 2018-02-06 | 11.413 | 291,757 | -150,060 | 3.54% | 3,329,940 |
| 2018-02-07 | 2018-02-05 | 11.851 | 441,817 | +2,429 | 5.36% | 5,236,191 |
| 2018-02-05 | 2018-02-01 | 12.197 | 439,388 | -13,011 | 5.33% | 5,359,370 |
| 2018-02-02 | 2018-01-31 | 12.243 | 452,399 | +4,250 | 5.61% | 5,538,932 |
| 2018-02-01 | 2018-01-30 | 12.197 | 448,149 | -7,026 | 5.56% | 5,466,231 |
| 2018-01-31 | 2018-01-29 | 12.290 | 455,175 | +18,736 | 5.64% | 5,593,910 |
| 2018-01-30 | 2018-01-26 | 12.220 | 436,439 | -1,231 | 5.41% | 5,333,463 |
| 2018-01-29 | 2018-01-25 | 12.336 | 437,670 | -7,286 | 5.43% | 5,398,964 |
| 2018-01-24 | 2018-01-22 | 12.382 | 444,956 | +11,276 | 5.83% | 5,509,361 |
| 2018-01-22 | 2018-01-18 | 12.336 | 433,680 | +130,110 | 5.68% | 5,349,745 |
| 2018-01-18 | 2018-01-16 | 12.382 | 303,570 | +18,649 | 4.07% | 3,758,746 |
| 2018-01-15 | 2018-01-11 | 12.336 | 284,921 | +275,661 | 3.82% | 3,514,699 |
| 2018-01-12 | 2018-01-10 | 12.566 | 9,260 | -8,501 | 0.14% | 116,364 |
| 2018-01-10 | 2018-01-08 | 12.474 | 17,761 | +3,470 | 0.28% | 221,551 |
| 2018-01-09 | 2018-01-05 | 12.382 | 14,291 | -4,337 | 0.22% | 176,948 |
| 2018-01-05 | 2018-01-03 | 12.197 | 18,628 | -6,679 | 0.29% | 227,212 |
| 2018-01-04 | 2018-01-02 | 12.243 | 25,307 | -56,555 | 0.39% | 309,845 |
| 2018-01-02 | 2017-12-28 | 12.267 | 81,862 | -216,850 | 1.28% | 1,004,162 |
| 2017-12-28 | 2017-12-22 | 12.174 | 298,712 | +43,370 | 4.85% | 3,636,608 |
| 2017-12-27 | 2017-12-21 | 12.105 | 255,342 | +178,164 | 4.15% | 3,090,946 |
| 2017-12-22 | 2017-12-20 | 12.243 | 77,178 | -86,740 | 1.25% | 944,926 |
| 2017-12-21 | 2017-12-19 | 12.220 | 163,918 | +17,348 | 2.66% | 2,003,145 |
| 2017-12-19 | 2017-12-15 | 12.105 | 146,570 | -3,470 | 2.38% | 1,774,248 |
| 2017-12-18 | 2017-12-14 | 12.174 | 150,040 | -58,462 | 2.44% | 1,826,631 |
| 2017-12-15 | 2017-12-13 | 12.059 | 208,502 | +173 | 3.39% | 2,514,327 |
| 2017-12-14 | 2017-12-12 | 12.059 | 208,329 | +28,624 | 3.38% | 2,512,241 |
| 2017-12-12 | 2017-12-08 | 12.105 | 179,705 | +93,072 | 2.92% | 2,175,351 |
| 2017-12-11 | 2017-12-07 | 12.059 | 86,633 | -59,850 | 1.41% | 1,044,708 |
| 2017-12-08 | 2017-12-06 | 11.944 | 146,483 | +11,276 | 2.38% | 1,749,552 |
| 2017-12-07 | 2017-12-05 | 11.990 | 135,207 | -86,740 | 2.20% | 1,621,110 |
| 2017-12-06 | 2017-12-04 | 12.036 | 221,947 | +173 | 3.60% | 2,671,343 |
| 2017-12-01 | 2017-11-29 | 12.243 | 221,774 | -867 | 3.60% | 2,715,283 |
| 2017-11-28 | 2017-11-24 | 12.059 | 222,641 | -174 | 3.62% | 2,684,830 |
| 2017-11-24 | 2017-11-22 | 12.220 | 222,815 | -212,166 | 3.62% | 2,722,891 |
| 2017-11-21 | 2017-11-17 | 12.105 | 434,981 | -20,124 | 7.06% | 5,265,498 |
| 2017-11-17 | 2017-11-15 | 11.967 | 455,105 | +2,082 | 7.39% | 5,446,141 |
| 2017-11-16 | 2017-11-14 | 11.990 | 453,023 | +5,031 | 7.36% | 5,431,671 |
| 2017-11-15 | 2017-11-13 | 12.105 | 447,992 | +3,470 | 7.27% | 5,422,998 |
| 2017-11-13 | 2017-11-09 | 12.290 | 444,522 | -8,674 | 7.22% | 5,462,990 |
| 2017-11-08 | 2017-11-06 | 12.313 | 453,196 | +88,475 | 7.36% | 5,580,039 |
| 2017-11-02 | 2017-10-31 | 12.290 | 364,721 | -163,245 | 5.92% | 4,482,269 |
| 2017-11-01 | 2017-10-30 | 12.197 | 527,966 | +28,277 | 8.01% | 6,439,787 |
| 2017-10-31 | 2017-10-27 | 12.243 | 499,689 | +1,735 | 7.58% | 6,117,926 |
| 2017-10-30 | 2017-10-26 | 12.151 | 497,954 | +30,445 | 7.55% | 6,050,757 |
| 2017-10-25 | 2017-10-23 | 12.174 | 467,509 | +11,277 | 7.09% | 5,691,592 |
| 2017-10-24 | 2017-10-20 | 12.128 | 456,232 | -497,021 | 6.92% | 5,533,264 |
| 2017-10-23 | 2017-10-19 | 12.220 | 953,253 | -4,251 | 14.46% | 11,649,142 |
| 2017-10-20 | 2017-10-18 | 12.243 | 957,504 | -60,718 | 14.52% | 11,723,169 |
| 2017-10-19 | 2017-10-17 | 12.290 | 1,018,222 | -34,349 | 15.45% | 12,513,523 |
| 2017-10-16 | 2017-10-12 | 12.243 | 1,052,571 | -1,735 | 15.97% | 12,887,118 |
| 2017-10-12 | 2017-10-10 | 12.151 | 1,054,306 | -34,696 | 15.99% | 12,811,123 |
| 2017-10-06 | 2017-10-03 | 12.128 | 1,089,002 | -177,470 | 16.52% | 13,207,613 |
| 2017-10-04 | 2017-09-29 | 12.082 | 1,266,472 | -3,470 | 19.21% | 15,301,598 |
| 2017-10-03 | 2017-09-28 | 11.990 | 1,269,942 | +260,221 | 19.26% | 15,226,396 |
| 2017-09-29 | 2017-09-27 | 12.245 | 1,009,721 | +463,713 | 15.32% | 12,363,603 |
| 2017-09-28 | 2017-09-26 | 12.291 | 546,008 | +434,081 | 8.62% | 6,711,056 |
| 2017-09-26 | 2017-09-22 | 12.198 | 111,927 | +40,380 | 1.92% | 1,365,287 |
| 2017-09-25 | 2017-09-21 | 12.151 | 71,547 | +172 | 1.22% | 869,400 |
| 2017-09-15 | 2017-09-13 | 12.268 | 71,375 | -1,719 | 1.22% | 875,618 |
| 2017-09-14 | 2017-09-12 | 12.245 | 73,094 | -34,538 | 1.25% | 895,005 |
| 2017-09-13 | 2017-09-11 | 12.198 | 107,632 | +2,578 | 1.84% | 1,312,897 |
| 2017-09-12 | 2017-09-08 | 12.035 | 105,054 | -172 | 1.80% | 1,264,332 |
| 2017-09-11 | 2017-09-07 | 12.128 | 105,226 | -67,787 | 1.83% | 1,276,200 |
| 2017-09-07 | 2017-09-05 | 12.058 | 173,013 | +7,904 | 3.01% | 2,086,250 |
| 2017-09-06 | 2017-09-04 | 12.105 | 165,109 | +22,338 | 2.87% | 1,998,628 |
| 2017-09-01 | 2017-08-30 | 12.012 | 142,771 | -36,600 | 2.52% | 1,714,935 |
| 2017-08-31 | 2017-08-29 | 11.919 | 179,371 | -17,183 | 3.16% | 2,137,864 |
| 2017-08-30 | 2017-08-28 | 12.012 | 196,554 | -344 | 3.47% | 2,360,965 |
| 2017-08-28 | 2017-08-24 | 12.035 | 196,898 | -14,606 | 3.47% | 2,369,680 |
| 2017-08-22 | 2017-08-18 | 12.082 | 211,504 | -1,202 | 3.73% | 2,555,312 |
| 2017-08-18 | 2017-08-16 | 11.989 | 212,706 | +51,549 | 3.75% | 2,550,028 |
| 2017-08-15 | 2017-08-11 | 11.965 | 161,157 | -42,614 | 2.98% | 1,928,281 |
| 2017-08-14 | 2017-08-10 | 12.012 | 203,771 | -17,183 | 3.76% | 2,447,654 |
| 2017-08-11 | 2017-08-09 | 11.965 | 220,954 | +108,339 | 4.08% | 2,643,765 |
| 2017-08-08 | 2017-08-04 | 11.942 | 112,615 | -83,596 | 2.08% | 1,344,843 |
| 2017-08-03 | 2017-08-01 | 11.895 | 196,211 | -19,073 | 3.63% | 2,334,007 |
| 2017-08-02 | 2017-07-31 | 11.849 | 215,284 | +4,124 | 3.98% | 2,550,865 |
| 2017-08-01 | 2017-07-28 | 11.872 | 211,160 | +4,124 | 3.90% | 2,506,916 |
| 2017-07-31 | 2017-07-27 | 12.035 | 207,036 | -119,423 | 3.83% | 2,491,692 |
| 2017-07-28 | 2017-07-26 | 12.082 | 326,459 | +32,820 | 6.03% | 3,944,155 |
| 2017-07-27 | 2017-07-25 | 12.175 | 293,639 | +59,282 | 5.43% | 3,574,978 |
| 2017-07-26 | 2017-07-24 | 12.082 | 234,357 | +147,689 | 4.55% | 2,831,413 |
| 2017-07-25 | 2017-07-21 | 12.175 | 86,668 | -43,817 | 1.68% | 1,055,160 |
| 2017-07-24 | 2017-07-20 | 12.128 | 130,485 | +5,155 | 2.53% | 1,582,546 |
| 2017-07-21 | 2017-07-19 | 12.082 | 125,330 | -39,607 | 2.43% | 1,514,190 |
| 2017-07-20 | 2017-07-18 | 12.082 | 164,937 | -1,890 | 3.20% | 1,992,707 |
| 2017-07-19 | 2017-07-17 | 12.151 | 166,827 | +94,593 | 3.24% | 2,027,191 |
| 2017-07-14 | 2017-07-12 | 11.919 | 72,234 | -614,762 | 1.40% | 860,933 |
| 2017-07-13 | 2017-07-11 | 11.965 | 686,996 | +462,855 | 13.33% | 8,220,065 |
| 2017-07-12 | 2017-07-10 | 11.989 | 224,141 | +2,749 | 4.35% | 2,687,116 |
| 2017-07-11 | 2017-07-07 | 11.942 | 221,392 | +57,502 | 4.77% | 2,643,852 |
| 2017-07-10 | 2017-07-06 | 12.012 | 163,890 | -60,656 | 3.53% | 1,968,612 |
| 2017-07-07 | 2017-07-05 | 11.989 | 224,546 | -55,330 | 5.03% | 2,691,972 |
| 2017-07-06 | 2017-07-04 | 12.012 | 279,876 | +131,966 | 6.26% | 3,361,811 |
| 2017-07-05 | 2017-07-03 | 12.035 | 147,910 | -43,473 | 3.31% | 1,780,107 |
| 2017-07-04 | 2017-06-30 | 11.989 | 191,383 | +1,375 | 4.28% | 2,294,397 |
| 2017-07-03 | 2017-06-29 | 12.268 | 190,008 | -555,953 | 4.25% | 2,330,990 |
| 2017-06-30 | 2017-06-28 | 12.198 | 745,961 | -487,686 | 16.70% | 9,099,244 |
| 2017-06-29 | 2017-06-27 | 12.314 | 1,233,647 | +681,889 | 27.61% | 15,191,634 |
| 2017-06-26 | 2017-06-22 | 12.338 | 551,758 | +57,299 | 12.35% | 6,807,418 |
| 2017-06-23 | 2017-06-21 | 12.384 | 494,459 | -4,124 | 11.07% | 6,123,502 |
| 2017-06-21 | 2017-06-19 | 12.454 | 498,583 | -25,603 | 11.16% | 6,209,393 |
| 2017-06-20 | 2017-06-16 | 12.291 | 524,186 | +178,962 | 11.73% | 6,442,839 |
| 2017-06-16 | 2017-06-14 | 12.268 | 345,224 | +688 | 7.73% | 4,235,157 |
| 2017-06-14 | 2017-06-12 | 12.221 | 344,536 | +312,045 | 7.71% | 4,210,676 |
| 2017-06-13 | 2017-06-09 | 12.245 | 32,491 | -136,004 | 0.73% | 397,838 |
| 2017-06-09 | 2017-06-07 | 12.314 | 168,495 | +4,124 | 4.09% | 2,074,916 |
| 2017-06-08 | 2017-06-06 | 12.431 | 164,371 | +20,620 | 3.99% | 2,043,263 |
| 2017-06-07 | 2017-06-05 | 12.501 | 143,751 | -11,943 | 3.49% | 1,796,979 |
| 2017-06-05 | 2017-06-01 | 12.338 | 155,694 | -64,608 | 3.78% | 1,920,904 |
| 2017-06-02 | 2017-05-31 | 12.338 | 220,302 | +188,499 | 5.34% | 2,718,017 |
| 2017-06-01 | 2017-05-29 | 12.338 | 31,803 | +14,519 | 0.77% | 392,375 |
| 2017-05-31 | 2017-05-26 | 12.268 | 17,284 | -19,417 | 0.47% | 212,038 |
| 2017-05-26 | 2017-05-24 | 12.221 | 36,701 | -171,745 | 0.99% | 448,534 |
| 2017-05-25 | 2017-05-23 | 12.198 | 208,446 | -48,800 | 5.64% | 2,542,628 |
| 2017-05-23 | 2017-05-19 | 12.058 | 257,246 | -98,201 | 6.96% | 3,101,961 |
| 2017-05-22 | 2017-05-18 | 12.198 | 355,447 | +32,733 | 9.62% | 4,335,748 |
| 2017-05-19 | 2017-05-17 | 12.175 | 322,714 | -8,591 | 8.74% | 3,928,958 |
| 2017-05-18 | 2017-05-16 | 12.221 | 331,305 | -16,840 | 8.97% | 4,048,976 |
| 2017-05-17 | 2017-05-15 | 12.175 | 348,145 | -17,956 | 9.42% | 4,238,574 |
| 2017-05-15 | 2017-05-11 | 12.175 | 366,101 | +33,421 | 9.91% | 4,457,184 |
| 2017-05-12 | 2017-05-10 | 12.105 | 332,680 | -1,374 | 9.01% | 4,027,059 |
| 2017-05-10 | 2017-05-08 | 12.082 | 334,054 | -4,296 | 9.04% | 4,035,914 |
| 2017-05-09 | 2017-05-05 | 11.965 | 338,350 | -31,789 | 9.16% | 4,048,435 |
| 2017-05-08 | 2017-05-04 | 11.965 | 370,139 | -4,468 | 10.02% | 4,428,798 |
| 2017-05-05 | 2017-05-02 | 11.895 | 374,607 | -225,786 | 10.14% | 4,456,098 |
| 2017-05-02 | 2017-04-27 | 11.826 | 600,393 | +25,431 | 16.25% | 7,099,982 |
| 2017-04-26 | 2017-04-24 | 11.756 | 574,962 | -186,952 | 15.56% | 6,759,093 |
| 2017-04-25 | 2017-04-21 | 11.581 | 761,914 | +33,679 | 20.62% | 8,823,826 |
| 2017-04-19 | 2017-04-13 | 11.709 | 728,235 | -63,922 | 19.71% | 8,527,023 |
| 2017-04-13 | 2017-04-11 | 11.686 | 792,157 | -15,808 | 21.44% | 9,257,056 |
| 2017-04-12 | 2017-04-10 | 11.628 | 807,965 | -45,442 | 21.87% | 9,394,766 |
| 2017-04-10 | 2017-04-06 | 11.581 | 853,407 | -67,529 | 23.10% | 9,883,419 |
| 2017-04-06 | 2017-04-03 | 11.628 | 920,936 | +41,068 | 24.93% | 10,708,358 |
| 2017-04-05 | 2017-03-31 | 11.569 | 879,868 | -53,534 | 23.82% | 10,179,626 |
| 2017-03-31 | 2017-03-29 | 11.663 | 933,402 | -62,203 | 25.27% | 10,886,076 |
| 2017-03-30 | 2017-03-28 | 11.639 | 995,605 | -29,724 | 26.95% | 11,588,267 |
| 2017-03-29 | 2017-03-27 | 11.546 | 1,025,329 | +57,846 | 27.87% | 11,838,380 |
| 2017-03-24 | 2017-03-22 | 11.488 | 967,483 | -2,054 | 26.29% | 11,113,963 |
| 2017-03-23 | 2017-03-21 | 11.651 | 969,537 | -514,454 | 26.35% | 11,296,181 |
| 2017-03-22 | 2017-03-20 | 11.569 | 1,483,991 | +18,483 | 40.33% | 17,168,745 |
| 2017-03-20 | 2017-03-16 | 11.628 | 1,465,508 | -88,481 | 39.83% | 17,040,540 |
| 2017-03-17 | 2017-03-15 | 11.534 | 1,553,989 | +1,553,989 | 42.23% | 17,924,092 |
| 2016-02-22 | 2016-02-18 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy