History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 72,270,700 +0 37.64% 148,154,935
2025-10-13 2025-10-09 2.050 72,270,700 +0 37.64% 148,154,935
2025-10-10 2025-10-08 2.080 72,270,700 +40,000 37.64% 150,323,056
2025-10-09 2025-10-06 2.080 72,230,700 +60,000 37.62% 150,239,856
2025-10-08 2025-10-03 1.980 72,170,700 +50,000 37.59% 142,897,986
2025-10-03 2025-09-30 2.340 72,120,700 +20,000 37.56% 168,762,438
2025-02-12 2025-02-10 2.640 72,100,700 -800 37.55% 190,345,848
2024-11-28 2024-11-26 2.760 72,101,500 -6,800 37.55% 199,000,140
2024-05-16 2024-05-13 3.060 72,108,300 -90,000 37.56% 220,651,398
2024-05-09 2024-05-07 3.460 72,198,300 +85,800 37.60% 249,806,118
2024-05-08 2024-05-06 3.520 72,112,500 -234,809 37.56% 253,836,000
2024-05-07 2024-05-03 3.560 72,347,309 +56,600 37.68% 257,556,420
2024-05-06 2024-05-02 2.960 72,290,709 +6,400 37.65% 213,980,499
2024-05-03 2024-04-30 2.600 72,284,309 +26,400 37.65% 187,939,203
2024-05-02 2024-04-29 2.600 72,257,909 +2,700 37.63% 187,870,563
2024-04-29 2024-04-25 2.580 72,255,209 +200 37.63% 186,418,439
2024-04-12 2024-04-10 2.820 72,255,009 +12,309 37.63% 203,759,125
2024-04-10 2024-04-08 2.880 72,242,700 +2,300 37.63% 208,058,976
2024-04-08 2024-04-03 2.860 72,240,400 +8,200 37.63% 206,607,544
2024-04-05 2024-04-02 3.120 72,232,200 +18,200 37.62% 225,364,464
2024-04-03 2024-03-28 3.180 72,214,000 +14,800 37.61% 229,640,520
2024-04-02 2024-03-27 3.160 72,199,200 +11,100 37.60% 228,149,472
2024-03-28 2024-03-26 3.160 72,188,100 +7,400 37.60% 228,114,396
2024-03-27 2024-03-25 3.100 72,180,700 +5,400 37.59% 223,760,170
2024-03-26 2024-03-22 3.140 72,175,300 +1,900 37.59% 226,630,442
2024-03-25 2024-03-21 3.200 72,173,400 +8,700 37.59% 230,954,880
2024-03-22 2024-03-20 3.080 72,164,700 +10,600 37.59% 222,267,276
2024-03-20 2024-03-18 2.820 72,154,100 +10,800 37.58% 203,474,562
2024-03-19 2024-03-15 2.860 72,143,300 +7,300 37.57% 206,329,838
2024-03-18 2024-03-14 2.920 72,136,000 +4,200 37.57% 210,637,120
2024-03-15 2024-03-13 3.000 72,131,800 +5,600 37.57% 216,395,400
2024-03-14 2024-03-12 3.060 72,126,200 +13,400 37.57% 220,706,172
2024-03-13 2024-03-11 2.940 72,112,800 +700 37.56% 212,011,632
2024-03-12 2024-03-08 2.960 72,112,100 -175,200 37.56% 213,451,816
2024-03-11 2024-03-07 2.900 72,287,300 +2,200 37.65% 209,633,170
2024-03-08 2024-03-06 2.880 72,285,100 -37,600 37.65% 208,181,088
2024-03-07 2024-03-05 2.800 72,322,700 +1,800 37.67% 202,503,560
2024-03-06 2024-03-04 3.080 72,320,900 +10,000 37.67% 222,748,372
2024-03-05 2024-03-01 3.160 72,310,900 +6,900 37.66% 228,502,444
2024-02-29 2024-02-27 3.120 72,304,000 +34,600 37.66% 225,588,480
2024-02-28 2024-02-26 3.180 72,269,400 +29,100 37.64% 229,816,692
2024-02-27 2024-02-23 2.760 72,240,300 +65,600 37.63% 199,383,228
2024-02-26 2024-02-22 2.640 72,174,700 +15,300 37.59% 190,541,208
2024-02-23 2024-02-21 2.660 72,159,400 +7,800 37.58% 191,944,004
2024-02-22 2024-02-20 2.620 72,151,600 +11,400 37.58% 189,037,192
2024-02-21 2024-02-19 2.680 72,140,200 +7,600 37.57% 193,335,736
2024-02-20 2024-02-16 2.720 72,132,600 +3,300 37.57% 196,200,672
2024-02-19 2024-02-15 2.680 72,129,300 +12,400 37.57% 193,306,524
2024-02-16 2024-02-14 2.780 72,116,900 +300 37.56% 200,484,982
2024-02-15 2024-02-09 2.820 72,116,600 +2,100 37.56% 203,368,812
2024-02-14 2024-02-07 2.700 72,114,500 -167,600 37.56% 194,709,150
2024-01-30 2024-01-26 2.780 72,282,100 +4,400 37.65% 200,944,238
2024-01-29 2024-01-25 2.740 72,277,700 +7,800 37.64% 198,040,898
2024-01-03 2023-12-29 3.400 72,269,900 +2,700 37.64% 245,717,660
2024-01-02 2023-12-28 3.520 72,267,200 +20,000 37.64% 254,380,544
2023-12-29 2023-12-27 2.800 72,247,200 +22,700 37.63% 202,292,160
2023-12-28 2023-12-22 2.640 72,224,500 +14,650 37.62% 190,672,680
2023-12-27 2023-12-21 2.860 72,209,850 +33,500 37.61% 206,520,171
2023-12-22 2023-12-20 2.760 72,176,350 +63,550 37.59% 199,206,726
2023-12-21 2023-12-19 2.840 72,112,800 -6,750 37.56% 204,800,352
2023-12-20 2023-12-18 2.900 72,119,550 -54,100 37.56% 209,146,695
2023-12-19 2023-12-15 2.700 72,173,650 +10,300 37.59% 194,868,855
2023-12-18 2023-12-14 2.780 72,163,350 +8,700 37.59% 200,614,113
2023-12-15 2023-12-13 2.820 72,154,650 +9,700 37.58% 203,476,113
2023-12-14 2023-12-12 3.000 72,144,950 +6,900 37.58% 216,434,850
2023-12-13 2023-12-11 2.980 72,138,050 +2,600 37.57% 214,971,389
2023-12-12 2023-12-08 3.080 72,135,450 +12,400 37.57% 222,177,186
2023-12-11 2023-12-07 3.040 72,123,050 +13,100 37.56% 219,254,072
2023-12-06 2023-12-04 3.180 72,109,950 +1,950 37.56% 229,309,641
2023-11-28 2023-11-24 3.580 72,108,000 -59,641 37.56% 258,146,640
2023-11-27 2023-11-23 3.600 72,167,641 +8,400 37.59% 259,803,508
2023-11-22 2023-11-20 3.640 72,159,241 +34,950 37.58% 262,659,637
2023-11-21 2023-11-17 3.620 72,124,291 -2,000 37.56% 261,089,933
2023-11-16 2023-11-14 3.700 72,126,291 +250 37.57% 266,867,277
2023-11-13 2023-11-09 3.880 72,126,041 -70,000 37.57% 279,849,039
2023-11-10 2023-11-08 3.780 72,196,041 +3,800 37.60% 272,901,035
2023-11-09 2023-11-07 3.800 72,192,241 +50,671 37.60% 274,330,516
2023-11-06 2023-11-02 4.560 72,141,570 +50 37.57% 328,965,559
2023-11-03 2023-11-01 4.700 72,141,520 -35,000 37.57% 339,065,144
2023-11-02 2023-10-31 3.740 72,176,520 +50 37.59% 269,940,185
2023-10-31 2023-10-27 3.520 72,176,470 +700 37.59% 254,061,174
2023-10-27 2023-10-25 3.580 72,175,770 -81,680 37.59% 258,389,257
2023-10-26 2023-10-24 3.540 72,257,450 -2,750 37.63% 255,791,373
2023-10-25 2023-10-20 3.520 72,260,200 +125,100 37.64% 254,355,904
2023-10-24 2023-10-19 3.440 72,135,100 -80,800 37.57% 248,144,744
2023-10-20 2023-10-18 3.460 72,215,900 +58,900 37.61% 249,867,014
2023-10-19 2023-10-17 3.560 72,157,000 -37,100 37.58% 256,878,920
2023-10-18 2023-10-16 3.420 72,194,100 +16,200 37.60% 246,903,822
2023-10-17 2023-10-13 3.800 72,177,900 -55,200 37.59% 274,276,020
2023-10-16 2023-10-12 4.020 72,233,100 +65,015 37.62% 290,377,062
2023-10-13 2023-10-11 4.300 72,168,085 -13,900 37.59% 310,322,766
2023-10-12 2023-10-10 4.280 72,181,985 -113,400 37.59% 308,938,896
2023-10-11 2023-10-09 4.360 72,295,385 -4,500 37.65% 315,207,879
2023-10-10 2023-10-06 5.000 72,299,885 +17,000 37.66% 361,499,425
2023-10-09 2023-10-05 5.300 72,282,885 +31,400 37.65% 383,099,291
2023-10-06 2023-10-04 4.420 72,251,485 -11,500 37.63% 319,351,564
2023-10-04 2023-09-29 6.200 72,262,985 -42,000 37.64% 448,030,507
2023-10-03 2023-09-28 6.600 72,304,985 +167,768 37.66% 477,212,901
2023-09-29 2023-09-27 6.900 72,137,217 -403,383 37.57% 497,746,797
2023-09-28 2023-09-26 11.200 72,540,600 +432,600 37.78% 812,454,720
2023-06-13 2023-06-09 11.200 72,108,000 -800 37.56% 807,609,600
2023-06-07 2023-06-05 11.200 72,108,800 -500 37.56% 807,618,560
2023-06-06 2023-06-02 11.200 72,109,300 -11,828 37.56% 807,624,160
2023-03-02 2023-02-28 11.200 72,121,128 -45,000 37.56% 807,756,634
2023-02-17 2023-02-15 11.200 72,166,128 -60,000 37.59% 808,260,634
2023-02-16 2023-02-14 11.200 72,226,128 +106,000 37.62% 808,932,634
2022-10-19 2022-10-17 11.200 72,120,128 -570 37.56% 807,745,434
2022-10-18 2022-10-14 11.200 72,120,698 -778 37.56% 807,751,818
2022-06-09 2022-06-07 11.200 72,121,476 +8,876 37.56% 807,760,531
2022-06-07 2022-06-02 11.200 72,112,600 -51,500 37.56% 807,661,120
2022-06-06 2022-06-01 11.200 72,164,100 +50,100 37.59% 808,237,920
2022-05-27 2022-05-25 11.200 72,114,000 +5,000 37.56% 807,676,800
2022-05-26 2022-05-24 11.200 72,109,000 -24,000 37.56% 807,620,800
2022-05-25 2022-05-23 11.200 72,133,000 +25,000 37.57% 807,889,600
2022-04-04 2022-03-31 11.200 72,108,000 -84,114 37.56% 807,609,600
2022-04-01 2022-03-30 10.200 72,192,114 +84,114 37.60% 736,359,563
2022-03-31 2022-03-29 10.000 72,108,000 -800 37.56% 721,080,000
2022-03-30 2022-03-28 12.200 72,108,800 -14,877 37.56% 879,727,360
2022-03-29 2022-03-25 8.900 72,123,677 -21,523 37.56% 641,900,725
2022-03-28 2022-03-24 9.600 72,145,200 -35,300 37.58% 692,593,920
2022-03-25 2022-03-23 10.000 72,180,500 +72,500 37.59% 721,805,000
2022-03-24 2022-03-22 10.200 72,108,000 -27,591 37.56% 735,501,600
2022-03-23 2022-03-21 10.800 72,135,591 +1,000 37.57% 779,064,383
2022-03-21 2022-03-17 15.200 72,134,591 +18,200 37.57% 1,096,445,783
2022-03-18 2022-03-16 15.600 72,116,391 -18,000 37.56% 1,125,015,700
2022-03-17 2022-03-15 14.200 72,134,391 +26,391 37.57% 1,024,308,352
2022-03-16 2022-03-14 16.800 72,108,000 -800 37.56% 1,211,414,400
2022-03-15 2022-03-11 17.000 72,108,800 -130,175 37.56% 1,225,849,600
2022-03-14 2022-03-10 16.600 72,238,975 +47,075 37.62% 1,199,166,985
2022-03-11 2022-03-09 17.400 72,191,900 -55,300 37.60% 1,256,139,060
2022-03-10 2022-03-08 10.400 72,247,200 -5,400 37.63% 751,370,880
2022-03-09 2022-03-07 7.700 72,252,600 +17,800 37.63% 556,345,020
2022-03-08 2022-03-04 8.000 72,234,800 +23,500 37.62% 577,878,400
2022-03-07 2022-03-03 7.800 72,211,300 +12,700 37.61% 563,248,140
2022-03-04 2022-03-02 8.600 72,198,600 +16,500 37.60% 620,907,960
2022-03-03 2022-03-01 9.200 72,182,100 +21,500 37.59% 664,075,320
2022-03-02 2022-02-28 9.900 72,160,600 +7,600 37.58% 714,389,940
2022-03-01 2022-02-25 10.200 72,153,000 +14,500 37.58% 735,960,600
2022-02-28 2022-02-24 11.000 72,138,500 +21,300 37.57% 793,523,500
2022-02-25 2022-02-23 13.400 72,117,200 +4,700 37.56% 966,370,480
2022-02-24 2022-02-22 13.400 72,112,500 +2,800 37.56% 966,307,500
2022-02-23 2022-02-21 14.000 72,109,700 +1,700 37.56% 1,009,535,800
2022-02-22 2022-02-18 14.000 72,108,000 -8,500 37.56% 1,009,512,000
2022-02-21 2022-02-17 13.800 72,116,500 +3,300 37.56% 995,207,700
2022-02-18 2022-02-16 14.000 72,113,200 +5,200 37.56% 1,009,584,800
2022-02-17 2022-02-15 13.400 72,108,000 -88,061 37.56% 966,247,200
2022-02-16 2022-02-14 13.400 72,196,061 +87,061 37.60% 967,427,217
2022-02-15 2022-02-11 14.000 72,109,000 -13,800 37.56% 1,009,526,000
2022-02-14 2022-02-10 15.000 72,122,800 -45,200 37.56% 1,081,842,000
2022-02-11 2022-02-09 15.200 72,168,000 +60,000 37.59% 1,096,953,600
2022-02-08 2022-02-04 14.200 72,108,000 -21,200 37.56% 1,023,933,600
2022-02-07 2022-01-31 14.800 72,129,200 +8,900 37.57% 1,067,512,160
2022-02-04 2022-01-27 13.800 72,120,300 +7,200 37.56% 995,260,140
2022-01-28 2022-01-26 14.400 72,113,100 -9,200 37.56% 1,038,428,640
2022-01-27 2022-01-25 13.600 72,122,300 +9,300 37.56% 980,863,280
2022-01-26 2022-01-24 15.200 72,113,000 +800 37.56% 1,096,117,600
2022-01-25 2022-01-21 15.600 72,112,200 -14,910 37.56% 1,124,950,320
2022-01-24 2022-01-20 16.200 72,127,110 +10,210 37.57% 1,168,459,182
2022-01-21 2022-01-19 16.000 72,116,900 +4,200 37.56% 1,153,870,400
2022-01-20 2022-01-18 16.200 72,112,700 -28,900 37.56% 1,168,225,740
2022-01-19 2022-01-17 17.800 72,141,600 -25,500 37.57% 1,284,120,480
2022-01-18 2022-01-14 16.800 72,167,100 +59,100 37.59% 1,212,407,280
2022-01-17 2022-01-13 17.000 72,108,000 -1,850 37.56% 1,225,836,000
2022-01-14 2022-01-12 17.600 72,109,850 -21,150 37.56% 1,269,133,360
2022-01-13 2022-01-11 17.800 72,131,000 +23,000 37.57% 1,283,931,800
2022-01-12 2022-01-10 18.600 72,108,000 -14,284 37.56% 1,341,208,800
2022-01-10 2022-01-06 18.000 72,122,284 +14,284 37.56% 1,298,201,112
2022-01-07 2022-01-05 18.600 72,108,000 -18,949 37.56% 1,341,208,800
2022-01-06 2022-01-04 20.400 72,126,949 -250 37.57% 1,471,389,760
2022-01-05 2022-01-03 20.400 72,127,199 -3,400 37.57% 1,471,394,860
2022-01-04 2021-12-31 21.600 72,130,599 -7,665 37.57% 1,558,020,938
2022-01-03 2021-12-29 21.200 72,138,264 -19,036 37.57% 1,529,331,197
2021-12-30 2021-12-28 20.000 72,157,300 +49,300 37.58% 1,443,146,000
2021-12-29 2021-12-24 22.600 72,108,000 -33,000 37.56% 1,629,640,800
2021-12-28 2021-12-22 26.000 72,141,000 -29,000 37.57% 1,875,666,000
2021-12-23 2021-12-21 17.000 72,170,000 +118,200 37.59% 1,226,890,000
2021-12-22 2021-12-20 19.000 72,051,800 +13,700 37.53% 1,368,984,200
2021-12-21 2021-12-17 20.600 72,038,100 +14,800 37.52% 1,483,984,860
2021-12-20 2021-12-16 21.400 72,023,300 +3,580 37.51% 1,541,298,620
2021-12-17 2021-12-15 21.800 72,019,720 +1,100 37.51% 1,570,029,896
2021-12-16 2021-12-14 22.800 72,018,620 -40,080 37.51% 1,642,024,536
2021-12-15 2021-12-13 21.800 72,058,700 +1,900 37.53% 1,570,879,660
2021-12-14 2021-12-10 26.200 72,056,800 -29,500 37.53% 1,887,888,160
2021-12-13 2021-12-09 27.400 72,086,300 +69,000 37.54% 1,975,164,620
2021-12-10 2021-12-08 28.400 72,017,300 -110,900 37.51% 2,045,291,320
2021-12-09 2021-12-07 29.600 72,128,200 -506,000 37.57% 2,134,994,720
2021-12-08 2021-12-06 27.200 72,634,200 +950 37.83% 1,975,650,240
2021-12-07 2021-12-03 33.800 72,633,250 -170,550 37.83% 2,455,003,850
2021-12-06 2021-12-02 39.200 72,803,800 -192,500 37.92% 2,853,908,960
2021-12-03 2021-12-01 40.000 72,996,300 -303,300 38.02% 2,919,852,000
2021-12-02 2021-11-30 43.400 73,299,600 -9,000 38.18% 3,181,202,640
2021-12-01 2021-11-29 47.600 73,308,600 +58,500 38.18% 3,489,489,360
2021-11-30 2021-11-26 50.600 73,250,100 +60,202 38.15% 3,706,455,060
2021-11-29 2021-11-25 51.200 73,189,898 +46,698 38.12% 3,747,322,778
2021-11-26 2021-11-24 51.600 73,143,200 +17,700 38.10% 3,774,189,120
2021-11-25 2021-11-23 50.400 73,125,500 +297,200 38.09% 3,685,525,200
2021-11-24 2021-11-22 52.800 72,828,300 +493,800 37.93% 3,845,334,240
2021-11-23 2021-11-19 52.600 72,334,500 +15,700 37.67% 3,804,794,700
2021-11-22 2021-11-18 55.400 72,318,800 +31,500 37.67% 4,006,461,520
2021-11-19 2021-11-17 57.400 72,287,300 +42,300 37.65% 4,149,291,020
2021-11-18 2021-11-16 57.000 72,245,000 +59,900 37.63% 4,117,965,000
2021-11-17 2021-11-15 57.600 72,185,100 +72,100 37.60% 4,157,861,760
2021-11-16 2021-11-12 54.800 72,113,000 +10,000 37.56% 3,951,792,400
2021-11-15 2021-11-11 53.400 72,103,000 +14,600 37.55% 3,850,300,200
2021-11-12 2021-11-10 55.400 72,088,400 +72,000 37.55% 3,993,697,360
2021-11-11 2021-11-09 53.800 72,016,400 +7,400 37.51% 3,874,482,320
2021-11-10 2021-11-08 52.400 72,009,000 -7,500 37.50% 3,773,271,600
2021-11-09 2021-11-05 51.800 72,016,500 +600 37.51% 3,730,454,700
2021-11-08 2021-11-04 49.800 72,015,900 -1,000 37.51% 3,586,391,820
2021-11-05 2021-11-03 50.600 72,016,900 -6,100 37.51% 3,644,055,140
2021-11-04 2021-11-02 50.200 72,023,000 -1,300 37.51% 3,615,554,600
2021-11-03 2021-11-01 49.400 72,024,300 +11,200 37.51% 3,558,000,420
2021-11-02 2021-10-29 49.400 72,013,100 -1,400 37.51% 3,557,447,140
2021-11-01 2021-10-28 50.400 72,014,500 -11,200 37.51% 3,629,530,800
2021-10-29 2021-10-27 46.400 72,025,700 +15,700 37.51% 3,341,992,480
2021-10-28 2021-10-26 47.400 72,010,000 -4,300 37.51% 3,413,274,000
2021-10-27 2021-10-25 48.200 72,014,300 -11,473 37.51% 3,471,089,260
2021-10-26 2021-10-22 48.600 72,025,773 +6,800 37.51% 3,500,452,568
2021-10-25 2021-10-21 48.400 72,018,973 -24,177 37.51% 3,485,718,293
2021-10-22 2021-10-20 50.000 72,043,150 +29,450 37.52% 3,602,157,500
2021-10-21 2021-10-19 50.400 72,013,700 -30,450 37.51% 3,629,490,480
2021-10-20 2021-10-18 47.000 72,044,150 +23,950 37.52% 3,386,075,050
2021-10-19 2021-10-15 47.000 72,020,200 +11,100 37.51% 3,384,949,400
2021-10-18 2021-10-12 46.200 72,009,100 -27,640 37.50% 3,326,820,420
2021-10-15 2021-10-11 46.200 72,036,740 +5,200 37.52% 3,328,097,388
2021-10-12 2021-10-08 44.200 72,031,540 -45,865 37.52% 3,183,794,068
2021-10-11 2021-10-07 45.400 72,077,405 -12,850 37.54% 3,272,314,187
2021-10-08 2021-10-06 43.000 72,090,255 -3,999 37.55% 3,099,880,965
2021-10-07 2021-10-05 43.200 72,094,254 -6,701 37.55% 3,114,471,773
2021-10-06 2021-10-04 42.800 72,100,955 -8,300 37.55% 3,085,920,874
2021-10-05 2021-09-30 43.600 72,109,255 +37,200 37.56% 3,143,963,518
2021-10-04 2021-09-29 42.800 72,072,055 +3,205 37.54% 3,084,683,954
2021-09-30 2021-09-28 44.600 72,068,850 -8,000 37.54% 3,214,270,710
2021-09-29 2021-09-27 44.000 72,076,850 +2,450 37.54% 3,171,381,400
2021-09-28 2021-09-24 46.200 72,074,400 -11,300 37.54% 3,329,837,280
2021-09-27 2021-09-23 49.400 72,085,700 +59,100 37.54% 3,561,033,580
2021-09-24 2021-09-21 50.600 72,026,600 -19,700 37.51% 3,644,545,960
2021-09-23 2021-09-20 51.600 72,046,300 -4,035 37.52% 3,717,589,080
2021-09-21 2021-09-17 56.000 72,050,335 -156,265 37.53% 4,034,818,760
2021-09-20 2021-09-16 52.600 72,206,600 -106,200 37.61% 3,798,067,160
2021-09-17 2021-09-15 56.200 72,312,800 -2,000 37.66% 4,063,979,360
2021-09-16 2021-09-14 53.200 72,314,800 -40,900 37.66% 3,847,147,360
2021-09-15 2021-09-13 52.200 72,355,700 -25,000 37.69% 3,776,967,540
2021-09-14 2021-09-10 55.000 72,380,700 -12,100 37.70% 3,980,938,500
2021-09-13 2021-09-09 54.400 72,392,800 +15,600 37.70% 3,938,168,320
2021-09-10 2021-09-08 51.200 72,377,200 -6,300 37.70% 3,705,712,640
2021-09-09 2021-09-07 50.800 72,383,500 -14,400 37.70% 3,677,081,800
2021-09-08 2021-09-06 51.000 72,397,900 -787,800 37.71% 3,692,292,900
2021-09-07 2021-09-03 48.400 73,185,700 -4,600 38.12% 3,542,187,880
2021-09-06 2021-09-02 48.000 73,190,300 +720,100 38.12% 3,513,134,400
2021-09-03 2021-09-01 47.200 72,470,200 -25,100 37.74% 3,420,593,440
2021-09-02 2021-08-31 45.600 72,495,300 +1,800 37.76% 3,305,785,680
2021-09-01 2021-08-30 46.200 72,493,500 +300 37.76% 3,349,199,700
2021-08-31 2021-08-27 44.800 72,493,200 -11,900 37.76% 3,247,695,360
2021-08-30 2021-08-26 45.600 72,505,100 +5,100 37.76% 3,306,232,560
2021-08-27 2021-08-25 44.000 72,500,000 -36,500 37.76% 3,190,000,000
2021-08-26 2021-08-24 44.600 72,536,500 +17,200 37.78% 3,235,127,900
2021-08-25 2021-08-23 42.600 72,519,300 -39,100 37.77% 3,089,322,180
2021-08-24 2021-08-20 43.400 72,558,400 +28,400 37.79% 3,149,034,560
2021-08-23 2021-08-19 43.600 72,530,000 +2,600 37.78% 3,162,308,000
2021-08-20 2021-08-18 46.000 72,527,400 +200 37.77% 3,336,260,400
2021-08-19 2021-08-17 47.000 72,527,200 -3,900 37.77% 3,408,778,400
2021-08-18 2021-08-16 45.200 72,531,100 -3,400 37.78% 3,278,405,720
2021-08-17 2021-08-13 47.200 72,534,500 +6,400 37.78% 3,423,628,400
2021-08-16 2021-08-12 51.600 72,528,100 -20,300 37.78% 3,742,449,960
2021-08-13 2021-08-11 52.800 72,548,400 +61,100 37.79% 3,830,555,520
2021-08-12 2021-08-10 42.800 72,487,300 +3,800 37.75% 3,102,456,440
2021-08-11 2021-08-09 39.800 72,483,500 +15,800 37.75% 2,884,843,300
2021-08-10 2021-08-06 40.600 72,467,700 +25,900 37.74% 2,942,188,620
2021-08-09 2021-08-05 43.000 72,441,800 +18,400 37.73% 3,114,997,400
2021-08-06 2021-08-04 45.800 72,423,400 +13,700 37.72% 3,316,991,720
2021-08-05 2021-08-03 47.200 72,409,700 -2,000 37.71% 3,417,737,840
2021-08-04 2021-08-02 50.800 72,411,700 +4,600 37.71% 3,678,514,360
2021-08-03 2021-07-30 50.200 72,407,100 -12,900 37.71% 3,634,836,420
2021-08-02 2021-07-29 53.600 72,420,000 +10,900 37.72% 3,881,712,000
2021-07-30 2021-07-28 48.600 72,409,100 +200 37.71% 3,519,082,260
2021-07-29 2021-07-27 45.000 72,408,900 +1,000 37.71% 3,258,400,500
2021-07-28 2021-07-26 52.200 72,407,900 -20,000 37.71% 3,779,692,380
2021-07-27 2021-07-23 56.200 72,427,900 -17,000 37.72% 4,070,447,980
2021-07-26 2021-07-22 56.000 72,444,900 -12,400 37.73% 4,056,914,400
2021-07-23 2021-07-21 56.600 72,457,300 -12,100 37.74% 4,101,083,180
2021-07-22 2021-07-20 57.000 72,469,400 -9,100 37.74% 4,130,755,800
2021-07-21 2021-07-19 59.200 72,478,500 +500 37.75% 4,290,727,200
2021-07-20 2021-07-16 61.800 72,478,000 +900 37.75% 4,479,140,400
2021-07-19 2021-07-15 61.400 72,477,100 +2,300 37.75% 4,450,093,940
2021-07-16 2021-07-14 59.000 72,474,800 +15,000 37.75% 4,276,013,200
2021-07-15 2021-07-13 62.000 72,459,800 +16,400 37.74% 4,492,507,600
2021-07-14 2021-07-12 61.200 72,443,400 +35,600 37.73% 4,433,536,080
2021-07-13 2021-07-09 57.400 72,407,800 +9,200 37.71% 4,156,207,720
2021-07-12 2021-07-08 56.000 72,398,600 +6,300 37.71% 4,054,321,600
2021-07-09 2021-07-07 57.600 72,392,300 -2,800 37.70% 4,169,796,480
2021-07-08 2021-07-06 59.600 72,395,100 -2,200 37.71% 4,314,747,960
2021-07-07 2021-07-05 58.600 72,397,300 -14,200 37.71% 4,242,481,780
2021-07-06 2021-07-02 62.400 72,411,500 +18,800 37.71% 4,518,477,600
2021-07-05 2021-06-30 61.600 72,392,700 +26,800 37.70% 4,459,390,320
2021-07-02 2021-06-29 61.200 72,365,900 +21,000 37.69% 4,428,793,080
2021-06-30 2021-06-28 63.400 72,344,900 +16,100 37.68% 4,586,666,660
2021-06-29 2021-06-25 61.400 72,328,800 +29,000 37.67% 4,440,988,320
2021-06-28 2021-06-24 61.600 72,299,800 +8,700 37.66% 4,453,667,680
2021-06-25 2021-06-23 61.800 72,291,100 +15,400 37.65% 4,467,589,980
2021-06-24 2021-06-22 64.200 72,275,700 +30,300 37.64% 4,640,099,940
2021-06-23 2021-06-21 64.000 72,245,400 +18,500 37.63% 4,623,705,600
2021-06-22 2021-06-18 62.000 72,226,900 +38,800 37.62% 4,478,067,800
2021-06-21 2021-06-17 56.400 72,188,100 +16,200 37.60% 4,071,408,840
2021-06-18 2021-06-16 55.600 72,171,900 -17,000 37.59% 4,012,757,640
2021-06-17 2021-06-15 56.800 72,188,900 +500 37.60% 4,100,329,520
2021-06-16 2021-06-11 54.000 72,188,400 -800 37.60% 3,898,173,600
2021-06-11 2021-06-09 55.600 72,189,200 +2,800 37.60% 4,013,719,520
2021-06-10 2021-06-08 56.000 72,186,400 -1,400 37.60% 4,042,438,400
2021-06-09 2021-06-07 56.200 72,187,800 -1,700 37.60% 4,056,954,360
2021-06-08 2021-06-04 55.800 72,189,500 -2,500 37.60% 4,028,174,100
2021-06-07 2021-06-03 55.000 72,192,000 -1,200 37.60% 3,970,560,000
2021-06-04 2021-06-02 56.800 72,193,200 +1,200 37.60% 4,100,573,760
2021-06-03 2021-06-01 57.800 72,192,000 -500 37.60% 4,172,697,600
2021-06-02 2021-05-31 57.600 72,192,500 -4,400 37.60% 4,158,288,000
2021-06-01 2021-05-28 57.200 72,196,900 -15,700 37.60% 4,129,662,680
2021-05-31 2021-05-27 60.600 72,212,600 -2,200 37.61% 4,376,083,560
2021-05-28 2021-05-26 57.000 72,214,800 +600 37.61% 4,116,243,600
2021-05-27 2021-05-25 59.140 72,214,200 -2,400 37.61% 4,270,718,902
2021-05-26 2021-05-24 58.741 72,216,600 -320,290 37.61% 4,242,100,832
2021-05-25 2021-05-21 62.724 72,536,890 +703 37.61% 4,549,790,700
2021-05-24 2021-05-20 65.312 72,536,187 -14,564 37.61% 4,737,513,925
2021-05-21 2021-05-18 66.109 72,550,751 -19,787 37.62% 4,796,251,295
2021-05-20 2021-05-17 57.547 72,570,538 -8,436 37.63% 4,176,188,748
2021-05-18 2021-05-14 53.763 72,578,974 -11,250 37.64% 3,902,083,173
2021-05-17 2021-05-13 54.361 72,590,224 -16,070 37.64% 3,946,051,210
2021-05-14 2021-05-12 53.564 72,606,294 +803 37.65% 3,889,094,386
2021-05-13 2021-05-11 52.170 72,605,491 +5,625 37.65% 3,787,849,294
2021-05-12 2021-05-10 54.361 72,599,866 -3,214 37.65% 3,946,575,356
2021-05-11 2021-05-07 51.971 72,603,080 -10,446 37.65% 3,773,266,551
2021-05-10 2021-05-06 60.533 72,613,526 -38,167 37.65% 4,395,548,162
2021-05-07 2021-05-05 67.702 72,651,693 -28,124 37.67% 4,918,657,581
2021-05-06 2021-05-04 65.711 72,679,817 +1,206 37.69% 4,775,839,228
2021-05-05 2021-05-03 58.044 72,678,611 -39,373 37.69% 4,218,587,983
2021-05-04 2021-04-30 60.932 72,717,984 +5,223 37.71% 4,430,831,047
2021-05-03 2021-04-29 57.746 72,712,761 +6,428 37.71% 4,198,852,000
2021-04-30 2021-04-28 55.854 72,706,333 +402 37.70% 4,060,944,370
2021-04-29 2021-04-27 54.261 72,705,931 -56,247 37.70% 3,945,102,397
2021-04-28 2021-04-26 55.755 72,762,178 +7,634 37.73% 4,056,819,221
2021-04-27 2021-04-23 48.188 72,754,544 +26,114 37.73% 3,505,883,032
2021-04-26 2021-04-22 47.790 72,728,430 +21,294 37.71% 3,475,660,815
2021-04-23 2021-04-21 48.785 72,707,136 +4,017 37.70% 3,547,031,584
2021-04-22 2021-04-20 47.740 72,703,119 +65,086 37.70% 3,470,831,993
2021-04-21 2021-04-19 42.861 72,638,033 +50,622 37.67% 3,113,358,763
2021-04-20 2021-04-16 40.621 72,587,411 +30,533 37.64% 2,948,583,340
2021-04-19 2021-04-15 39.078 72,556,878 +149,456 37.62% 2,835,372,915
2021-04-16 2021-04-14 35.792 72,407,422 +68,299 37.55% 2,591,635,484
2021-04-15 2021-04-13 34.747 72,339,123 -13,258 37.51% 2,513,567,799
2021-04-14 2021-04-12 35.543 72,352,381 +10,446 37.52% 2,571,656,635
2021-04-13 2021-04-09 34.847 72,341,935 -3,214 37.51% 2,520,867,988
2021-04-12 2021-04-08 34.249 72,345,149 +6,428 37.51% 2,477,763,185
2021-04-09 2021-04-07 34.249 72,338,721 +8,437 37.51% 2,477,543,031
2021-03-31 2021-03-29 32.109 72,330,284 -402 37.51% 2,322,425,691
2021-03-26 2021-03-24 29.918 72,330,686 -402 37.51% 2,164,008,679
2021-03-25 2021-03-23 31.362 72,331,088 -402 37.51% 2,268,441,006
2021-03-23 2021-03-19 30.814 72,331,490 +6,830 37.51% 2,228,845,694
2021-03-11 2021-03-09 27.379 72,324,660 -4,419 37.50% 1,980,209,010
2021-03-10 2021-03-08 25.388 72,329,079 +3,214 37.51% 1,836,306,000
2021-03-09 2021-03-05 26.583 72,325,865 +402 37.50% 1,922,634,963
2021-03-08 2021-03-04 28.275 72,325,463 -16,874 37.50% 2,045,038,556
2021-03-05 2021-03-03 28.923 72,342,337 +803 37.51% 2,092,332,057
2021-03-04 2021-03-02 29.371 72,341,534 +7,232 37.51% 2,124,719,812
2021-03-03 2021-03-01 28.624 72,334,302 -402 37.51% 2,070,494,503
2021-03-02 2021-02-26 27.529 72,334,704 -4,419 37.51% 1,991,286,650
2021-03-01 2021-02-25 29.371 72,339,123 -5,223 37.51% 2,124,648,999
2021-02-26 2021-02-24 28.873 72,344,346 -1,607 37.51% 2,088,788,802
2021-02-25 2021-02-23 30.366 72,345,953 +2,812 37.52% 2,196,878,401
2021-02-24 2021-02-22 31.163 72,343,141 -12,052 37.51% 2,254,413,811
2021-02-23 2021-02-19 34.100 72,355,193 -8,437 37.52% 2,467,301,484
2021-02-22 2021-02-18 33.254 72,363,630 -14,866 37.52% 2,406,349,745
2021-02-19 2021-02-17 36.091 72,378,496 +10,446 37.53% 2,612,218,513
2021-02-17 2021-02-11 32.806 72,368,050 +402 37.53% 2,374,073,865
2021-02-16 2021-02-09 33.801 72,367,648 +16,874 37.53% 2,446,111,078
2021-02-10 2021-02-08 34.847 72,350,774 +25,311 37.52% 2,521,175,996
2021-02-09 2021-02-05 30.117 72,325,463 +2,009 37.50% 2,178,254,096
2021-02-08 2021-02-04 25.239 72,323,454 -402 37.50% 1,825,362,232
2021-02-05 2021-02-03 25.438 72,323,856 -1,607 37.50% 1,839,773,738
2021-02-01 2021-01-28 24.343 72,325,463 +402 37.50% 1,760,605,377
2021-01-29 2021-01-27 23.895 72,325,061 -402 37.50% 1,728,191,991
2021-01-28 2021-01-26 22.451 72,325,463 +1,607 37.50% 1,623,789,417
2021-01-22 2021-01-20 22.103 72,323,856 +402 37.50% 1,598,550,958
2021-01-13 2021-01-11 20.958 72,323,454 -3,616 37.50% 1,515,734,713
2021-01-12 2021-01-08 20.958 72,327,070 -6,027 37.51% 1,515,810,496
2021-01-07 2021-01-05 22.551 72,333,097 +402 37.51% 1,631,162,409
2021-01-06 2021-01-04 22.103 72,332,695 -5,223 37.51% 1,598,746,323
2021-01-05 2020-12-31 23.397 72,337,918 +6,428 37.51% 1,692,488,806
2020-12-29 2020-12-24 20.958 72,331,490 +7,232 37.51% 1,515,903,129
2020-12-15 2020-12-11 24.393 72,324,258 +3,214 37.50% 1,764,176,403
2020-12-04 2020-12-02 24.990 72,321,044 -4,821 37.50% 1,807,300,406
2020-12-03 2020-12-01 24.890 72,325,865 -3,616 37.50% 1,800,220,002
2020-12-02 2020-11-30 25.338 72,329,481 -6,428 37.51% 1,832,715,586
2020-12-01 2020-11-27 24.890 72,335,909 -6,428 37.51% 1,800,470,002
2020-11-30 2020-11-26 25.040 72,342,337 -4,018 37.51% 1,811,433,777
2020-11-27 2020-11-25 25.338 72,346,355 -4,821 37.52% 1,833,143,147
2020-11-26 2020-11-24 24.393 72,351,176 -3,616 37.52% 1,764,833,003
2020-11-23 2020-11-19 27.379 72,354,792 +402 37.52% 1,981,034,008
2020-11-19 2020-11-17 25.438 72,354,390 +2,411 37.52% 1,840,550,461
2020-11-17 2020-11-13 22.600 72,351,979 +63,276,996 37.52% 1,635,189,951
2020-11-13 2020-11-11 21.605 9,074,983 -2,009 4.71% 196,063,834
2020-11-10 2020-11-06 25.289 9,076,992 +6,830 4.71% 229,544,878
2020-11-09 2020-11-05 25.587 9,070,162 +4,419 4.70% 232,081,277
2020-11-06 2020-11-04 25.388 9,065,743 +8,035 4.70% 230,163,006
2020-11-05 2020-11-03 25.936 9,057,708 +6,830 4.70% 234,918,912
2020-11-04 2020-11-02 26.035 9,050,878 +8,036 4.69% 235,642,891
2020-10-27 2020-10-22 26.633 9,042,842 +1,607 4.69% 240,835,590
2020-09-29 2020-09-25 26.284 9,041,235 -402 4.69% 237,642,232
2020-09-28 2020-09-24 27.081 9,041,637 -2,812 4.69% 244,854,398
2020-09-25 2020-09-23 28.027 9,044,449 -1,206 4.69% 253,485,109
2020-09-24 2020-09-22 28.773 9,045,655 -2,812 4.69% 260,273,409
2020-09-23 2020-09-21 28.823 9,048,467 -402 4.69% 260,804,760
2020-09-22 2020-09-18 29.420 9,048,869 -1,205 4.69% 266,221,867
2020-09-21 2020-09-17 29.371 9,050,074 -1,205 4.69% 265,806,798
2020-09-18 2020-09-16 29.122 9,051,279 -1,206 4.69% 263,589,290
2020-09-17 2020-09-15 30.466 9,052,485 -2,812 4.69% 275,791,691
2020-09-16 2020-09-14 28.375 9,055,297 -2,411 4.70% 256,944,601
2020-09-15 2020-09-11 30.068 9,057,708 -4,821 4.70% 272,343,614
2020-09-14 2020-09-10 30.466 9,062,529 -2,008 4.70% 276,097,690
2020-09-11 2020-09-09 29.371 9,064,537 -1,608 4.70% 266,231,586
2020-09-10 2020-09-08 30.217 9,066,145 -2,008 4.70% 273,951,255
2020-09-09 2020-09-07 32.358 9,068,153 -1,607 4.70% 293,422,990
2020-09-08 2020-09-04 29.769 9,069,760 -804 4.70% 269,996,989
2020-09-04 2020-09-02 24.641 9,070,564 +804 4.70% 223,512,303
2020-09-03 2020-09-01 16.925 9,069,760 -1,206 4.70% 153,509,994
2020-08-31 2020-08-27 16.925 9,070,966 -1,205 4.70% 153,530,406
2020-08-28 2020-08-26 16.477 9,072,171 -1,205 4.70% 149,486,221
2020-08-26 2020-08-24 16.428 9,073,376 -1,205 4.70% 149,054,396
2020-08-21 2020-08-19 17.324 9,074,581 -2,411 4.71% 157,205,511
2020-08-20 2020-08-18 16.660 9,076,992 +1,205 4.71% 151,222,479
2020-08-12 2020-08-10 14.934 9,075,787 +1,206 4.71% 135,540,003
2020-08-07 2020-08-05 11.649 9,074,581 +1,205 4.71% 105,707,154
2020-08-04 2020-07-31 11.234 9,073,376 -1,205 4.70% 101,929,118
2020-08-03 2020-07-30 11.284 9,074,581 +2,410 4.71% 102,394,394
2020-07-16 2020-07-14 6.621 9,072,171 -1,205 4.70% 60,065,460
2020-05-21 2020-05-19 6.637 9,073,376 +1,205 4.70% 60,223,999
2020-04-22 2020-04-20 6.648 9,072,171 -212,297 4.70% 60,310,088
2020-02-05 2020-02-03 7.945 9,284,468 +9,251,164 4.70% 73,764,598
2019-07-31 2019-07-29 8.918 33,304 -24,670 0.02% 296,998
2019-07-04 2019-07-02 10.843 57,974 -628 0.03% 628,632
2019-05-17 2019-05-15 9.576 58,602 -3,740 0.03% 561,182
2019-04-12 2019-04-10 9.624 62,342 +28,677 0.03% 599,996
2019-03-20 2019-03-18 8.020 33,665 +2,494 0.02% 270,001
2019-03-06 2019-03-04 7.940 31,171 +2,494 0.02% 247,498
2019-03-01 2019-02-27 7.940 28,677 +1,246 0.01% 227,696
2019-02-28 2019-02-26 7.250 27,431 -3,740 0.01% 198,883
2019-02-27 2019-02-25 7.699 31,171 +1,247 0.02% 239,999
2019-02-19 2019-02-15 8.181 29,924 +6,234 0.01% 244,797
2019-02-18 2019-02-14 7.699 23,690 +6,234 0.01% 182,399
2019-02-15 2019-02-13 8.020 17,456 +7,481 0.01% 140,001
2019-02-14 2019-02-12 7.940 9,975 +3,741 0.01% 79,202
2019-02-13 2019-02-11 8.020 6,234 +3,740 0.00% 49,998
2019-02-12 2019-02-08 8.020 2,494 +1,247 0.00% 20,002
2019-01-29 2019-01-25 7.379 1,247 +1,247 0.00% 9,201
2016-02-22 2016-02-18 4.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top