History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 2,811,650 | +0 | 1.46% | 5,763,882 |
| 2025-10-13 | 2025-10-09 | 2.050 | 2,811,650 | +0 | 1.46% | 5,763,882 |
| 2025-10-10 | 2025-10-08 | 2.080 | 2,811,650 | +8,000 | 1.46% | 5,848,232 |
| 2025-10-08 | 2025-10-03 | 1.980 | 2,803,650 | +2,000 | 1.46% | 5,551,227 |
| 2025-10-06 | 2025-10-02 | 2.080 | 2,801,650 | +4,000 | 1.46% | 5,827,432 |
| 2025-10-02 | 2025-09-29 | 2.300 | 2,797,650 | -19,000 | 1.46% | 6,434,595 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,816,650 | -8,000 | 1.47% | 5,295,302 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,824,650 | +2,000 | 1.47% | 5,508,068 |
| 2025-09-17 | 2025-09-15 | 2.040 | 2,822,650 | +2,000 | 1.47% | 5,758,206 |
| 2025-09-16 | 2025-09-12 | 2.170 | 2,820,650 | -6,000 | 1.47% | 6,120,810 |
| 2025-09-15 | 2025-09-11 | 2.170 | 2,826,650 | -20,000 | 1.47% | 6,133,830 |
| 2025-09-12 | 2025-09-10 | 2.010 | 2,846,650 | -2,000 | 1.48% | 5,721,766 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,848,650 | -2,000 | 1.48% | 4,985,138 |
| 2025-09-01 | 2025-08-28 | 1.580 | 2,850,650 | +2,000 | 1.48% | 4,504,027 |
| 2025-08-28 | 2025-08-26 | 1.620 | 2,848,650 | -2,000 | 1.48% | 4,614,813 |
| 2025-08-22 | 2025-08-20 | 1.650 | 2,850,650 | +2,000 | 1.48% | 4,703,572 |
| 2025-08-20 | 2025-08-18 | 1.700 | 2,848,650 | +2,000 | 1.48% | 4,842,705 |
| 2025-08-19 | 2025-08-15 | 1.650 | 2,846,650 | +2,000 | 1.48% | 4,696,972 |
| 2025-08-18 | 2025-08-14 | 1.680 | 2,844,650 | +4,000 | 1.48% | 4,779,012 |
| 2025-08-14 | 2025-08-12 | 1.700 | 2,840,650 | +2,000 | 1.48% | 4,829,105 |
| 2025-08-11 | 2025-08-07 | 1.750 | 2,838,650 | +2,000 | 1.48% | 4,967,638 |
| 2025-08-04 | 2025-07-31 | 1.800 | 2,836,650 | +4,000 | 1.48% | 5,105,970 |
| 2025-07-30 | 2025-07-28 | 1.890 | 2,832,650 | +2,000 | 1.48% | 5,353,708 |
| 2025-07-21 | 2025-07-17 | 1.990 | 2,830,650 | +4,000 | 1.47% | 5,632,994 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,826,650 | +4,000 | 1.47% | 5,964,232 |
| 2025-07-17 | 2025-07-15 | 2.140 | 2,822,650 | -36,000 | 1.47% | 6,040,471 |
| 2025-07-16 | 2025-07-14 | 2.150 | 2,858,650 | +12,000 | 1.49% | 6,146,098 |
| 2025-07-11 | 2025-07-09 | 2.530 | 2,846,650 | -14,800 | 1.48% | 7,202,024 |
| 2025-07-08 | 2025-07-04 | 1.870 | 2,861,450 | -8,000 | 1.49% | 5,350,912 |
| 2025-06-30 | 2025-06-26 | 1.760 | 2,869,450 | +2,000 | 1.49% | 5,050,232 |
| 2025-05-08 | 2025-05-06 | 1.700 | 2,867,450 | +2,000 | 1.49% | 4,874,665 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,865,450 | -18,000 | 1.49% | 5,730,900 |
| 2025-04-25 | 2025-04-23 | 1.800 | 2,883,450 | -2,000 | 1.50% | 5,190,210 |
| 2025-04-16 | 2025-04-14 | 1.950 | 2,885,450 | -4,000 | 1.50% | 5,626,628 |
| 2025-04-14 | 2025-04-10 | 1.580 | 2,889,450 | -200 | 1.50% | 4,565,331 |
| 2025-04-11 | 2025-04-09 | 1.780 | 2,889,650 | +700 | 1.51% | 5,143,577 |
| 2025-04-07 | 2025-04-02 | 1.660 | 2,888,950 | +7,000 | 1.50% | 4,795,657 |
| 2025-03-31 | 2025-03-27 | 2.100 | 2,881,950 | +111,200 | 1.50% | 6,052,095 |
| 2025-03-28 | 2025-03-26 | 2.120 | 2,770,750 | +17,300 | 1.44% | 5,873,990 |
| 2025-03-27 | 2025-03-25 | 2.040 | 2,753,450 | +3,000 | 1.43% | 5,617,038 |
| 2025-03-25 | 2025-03-21 | 2.160 | 2,750,450 | +4,000 | 1.43% | 5,940,972 |
| 2025-03-24 | 2025-03-20 | 2.240 | 2,746,450 | +200 | 1.43% | 6,152,048 |
| 2025-03-19 | 2025-03-17 | 2.400 | 2,746,250 | -2,500 | 1.43% | 6,591,000 |
| 2025-03-14 | 2025-03-12 | 2.400 | 2,748,750 | -4,600 | 1.43% | 6,597,000 |
| 2025-03-12 | 2025-03-10 | 2.320 | 2,753,350 | -2,700 | 1.43% | 6,387,772 |
| 2025-03-11 | 2025-03-07 | 2.200 | 2,756,050 | -2,900 | 1.44% | 6,063,310 |
| 2025-03-07 | 2025-03-05 | 2.240 | 2,758,950 | -8,100 | 1.44% | 6,180,048 |
| 2025-03-06 | 2025-03-04 | 2.100 | 2,767,050 | -15,400 | 1.44% | 5,810,805 |
| 2025-03-05 | 2025-03-03 | 2.140 | 2,782,450 | -500 | 1.45% | 5,954,443 |
| 2025-03-04 | 2025-02-28 | 2.100 | 2,782,950 | +3,000 | 1.45% | 5,844,195 |
| 2025-02-28 | 2025-02-26 | 2.220 | 2,779,950 | -200 | 1.45% | 6,171,489 |
| 2025-02-26 | 2025-02-24 | 2.240 | 2,780,150 | +3,100 | 1.45% | 6,227,536 |
| 2025-02-25 | 2025-02-21 | 2.300 | 2,777,050 | +3,000 | 1.45% | 6,387,215 |
| 2025-02-21 | 2025-02-19 | 2.480 | 2,774,050 | +2,900 | 1.44% | 6,879,644 |
| 2025-02-19 | 2025-02-17 | 2.440 | 2,771,150 | +1,300 | 1.44% | 6,761,606 |
| 2025-02-14 | 2025-02-12 | 2.600 | 2,769,850 | +2,800 | 1.44% | 7,201,610 |
| 2025-02-05 | 2025-02-03 | 2.720 | 2,767,050 | -100 | 1.44% | 7,526,376 |
| 2025-01-27 | 2025-01-23 | 2.680 | 2,767,150 | +2,300 | 1.44% | 7,415,962 |
| 2025-01-22 | 2025-01-20 | 2.800 | 2,764,850 | -6,600 | 1.44% | 7,741,580 |
| 2025-01-21 | 2025-01-17 | 2.300 | 2,771,450 | -2,500 | 1.44% | 6,374,335 |
| 2025-01-20 | 2025-01-16 | 2.180 | 2,773,950 | +20,900 | 1.44% | 6,047,211 |
| 2025-01-16 | 2025-01-14 | 2.140 | 2,753,050 | +3,000 | 1.43% | 5,891,527 |
| 2025-01-13 | 2025-01-09 | 2.100 | 2,750,050 | +3,000 | 1.43% | 5,775,105 |
| 2025-01-10 | 2025-01-08 | 2.200 | 2,747,050 | +2,800 | 1.43% | 6,043,510 |
| 2025-01-09 | 2025-01-07 | 2.240 | 2,744,250 | +4,700 | 1.43% | 6,147,120 |
| 2025-01-08 | 2025-01-06 | 2.440 | 2,739,550 | +3,400 | 1.43% | 6,684,502 |
| 2025-01-07 | 2025-01-03 | 2.420 | 2,736,150 | +5,400 | 1.43% | 6,621,483 |
| 2025-01-06 | 2025-01-02 | 2.540 | 2,730,750 | +15,200 | 1.42% | 6,936,105 |
| 2025-01-03 | 2024-12-31 | 2.600 | 2,715,550 | +2,900 | 1.41% | 7,060,430 |
| 2024-12-27 | 2024-12-20 | 2.560 | 2,712,650 | +1,200 | 1.41% | 6,944,384 |
| 2024-12-18 | 2024-12-16 | 2.580 | 2,711,450 | +39,000 | 1.41% | 6,995,541 |
| 2024-12-17 | 2024-12-13 | 2.600 | 2,672,450 | +9,400 | 1.39% | 6,948,370 |
| 2024-12-11 | 2024-12-09 | 2.640 | 2,663,050 | +1,700 | 1.39% | 7,030,452 |
| 2024-12-03 | 2024-11-29 | 2.720 | 2,661,350 | +2,800 | 1.39% | 7,238,872 |
| 2024-11-28 | 2024-11-26 | 2.760 | 2,658,550 | -900 | 1.38% | 7,337,598 |
| 2024-11-21 | 2024-11-19 | 2.700 | 2,659,450 | -28,000 | 1.39% | 7,180,515 |
| 2024-11-20 | 2024-11-18 | 2.720 | 2,687,450 | +21,000 | 1.40% | 7,309,864 |
| 2024-11-19 | 2024-11-15 | 2.700 | 2,666,450 | -27,500 | 1.39% | 7,199,415 |
| 2024-11-15 | 2024-11-13 | 2.980 | 2,693,950 | +1,600 | 1.40% | 8,027,971 |
| 2024-11-13 | 2024-11-11 | 2.640 | 2,692,350 | +2,000 | 1.40% | 7,107,804 |
| 2024-11-12 | 2024-11-08 | 2.920 | 2,690,350 | +2,000 | 1.40% | 7,855,822 |
| 2024-11-11 | 2024-11-07 | 2.860 | 2,688,350 | -4,200 | 1.40% | 7,688,681 |
| 2024-11-07 | 2024-11-05 | 2.940 | 2,692,550 | +3,700 | 1.40% | 7,916,097 |
| 2024-11-04 | 2024-10-31 | 2.940 | 2,688,850 | +500 | 1.40% | 7,905,219 |
| 2024-10-29 | 2024-10-25 | 2.820 | 2,688,350 | +4,000 | 1.40% | 7,581,147 |
| 2024-10-28 | 2024-10-24 | 2.720 | 2,684,350 | -6,800 | 1.40% | 7,301,432 |
| 2024-10-23 | 2024-10-21 | 2.780 | 2,691,150 | -17,000 | 1.40% | 7,481,397 |
| 2024-10-22 | 2024-10-18 | 2.820 | 2,708,150 | -23,800 | 1.41% | 7,636,983 |
| 2024-10-21 | 2024-10-17 | 2.780 | 2,731,950 | +6,600 | 1.42% | 7,594,821 |
| 2024-10-18 | 2024-10-16 | 2.940 | 2,725,350 | +20,300 | 1.42% | 8,012,529 |
| 2024-10-17 | 2024-10-15 | 2.920 | 2,705,050 | +24,800 | 1.41% | 7,898,746 |
| 2024-10-16 | 2024-10-14 | 3.060 | 2,680,250 | -3,000 | 1.40% | 8,201,565 |
| 2024-10-14 | 2024-10-09 | 3.260 | 2,683,250 | -3,800 | 1.40% | 8,747,395 |
| 2024-10-10 | 2024-10-08 | 3.040 | 2,687,050 | +32,200 | 1.40% | 8,168,632 |
| 2024-10-09 | 2024-10-07 | 4.240 | 2,654,850 | -43,600 | 1.38% | 11,256,564 |
| 2024-10-07 | 2024-10-03 | 2.940 | 2,698,450 | -500 | 1.41% | 7,933,443 |
| 2024-10-04 | 2024-10-02 | 3.100 | 2,698,950 | -2,900 | 1.41% | 8,366,745 |
| 2024-10-03 | 2024-09-30 | 2.740 | 2,701,850 | -900 | 1.41% | 7,403,069 |
| 2024-09-26 | 2024-09-24 | 2.560 | 2,702,750 | -500 | 1.41% | 6,919,040 |
| 2024-09-24 | 2024-09-20 | 2.500 | 2,703,250 | +100 | 1.41% | 6,758,125 |
| 2024-09-23 | 2024-09-19 | 2.560 | 2,703,150 | +20,400 | 1.41% | 6,920,064 |
| 2024-09-16 | 2024-09-12 | 2.600 | 2,682,750 | -2,200 | 1.40% | 6,975,150 |
| 2024-09-13 | 2024-09-11 | 2.600 | 2,684,950 | -800 | 1.40% | 6,980,870 |
| 2024-09-11 | 2024-09-09 | 2.520 | 2,685,750 | +2,600 | 1.40% | 6,768,090 |
| 2024-09-09 | 2024-09-04 | 2.600 | 2,683,150 | +10,000 | 1.40% | 6,976,190 |
| 2024-08-30 | 2024-08-28 | 2.540 | 2,673,150 | +10,200 | 1.39% | 6,789,801 |
| 2024-08-28 | 2024-08-26 | 2.600 | 2,662,950 | +1,900 | 1.39% | 6,923,670 |
| 2024-08-26 | 2024-08-22 | 2.720 | 2,661,050 | +39,800 | 1.39% | 7,238,056 |
| 2024-08-19 | 2024-08-15 | 2.660 | 2,621,250 | +19,000 | 1.37% | 6,972,525 |
| 2024-08-12 | 2024-08-08 | 2.500 | 2,602,250 | -18,400 | 1.36% | 6,505,625 |
| 2024-08-08 | 2024-08-06 | 2.560 | 2,620,650 | +6,100 | 1.36% | 6,708,864 |
| 2024-08-07 | 2024-08-05 | 2.540 | 2,614,550 | +35,700 | 1.36% | 6,640,957 |
| 2024-08-05 | 2024-08-01 | 2.680 | 2,578,850 | -200 | 1.34% | 6,911,318 |
| 2024-08-02 | 2024-07-31 | 2.620 | 2,579,050 | -100 | 1.34% | 6,757,111 |
| 2024-08-01 | 2024-07-30 | 2.560 | 2,579,150 | +9,800 | 1.34% | 6,602,624 |
| 2024-07-31 | 2024-07-29 | 2.600 | 2,569,350 | -300 | 1.34% | 6,680,310 |
| 2024-07-30 | 2024-07-26 | 2.580 | 2,569,650 | +3,300 | 1.34% | 6,629,697 |
| 2024-07-29 | 2024-07-25 | 2.600 | 2,566,350 | +10,800 | 1.34% | 6,672,510 |
| 2024-07-26 | 2024-07-24 | 2.580 | 2,555,550 | +6,100 | 1.33% | 6,593,319 |
| 2024-07-25 | 2024-07-23 | 2.620 | 2,549,450 | +10,600 | 1.33% | 6,679,559 |
| 2024-07-24 | 2024-07-22 | 2.620 | 2,538,850 | +5,000 | 1.32% | 6,651,787 |
| 2024-07-22 | 2024-07-18 | 2.640 | 2,533,850 | +2,500 | 1.32% | 6,689,364 |
| 2024-07-19 | 2024-07-17 | 2.620 | 2,531,350 | -5,000 | 1.32% | 6,632,137 |
| 2024-07-18 | 2024-07-16 | 2.660 | 2,536,350 | +12,500 | 1.32% | 6,746,691 |
| 2024-07-17 | 2024-07-15 | 2.620 | 2,523,850 | +2,900 | 1.31% | 6,612,487 |
| 2024-07-16 | 2024-07-12 | 2.600 | 2,520,950 | -9,400 | 1.31% | 6,554,470 |
| 2024-07-11 | 2024-07-09 | 2.680 | 2,530,350 | +2,100 | 1.32% | 6,781,338 |
| 2024-07-10 | 2024-07-08 | 2.660 | 2,528,250 | +6,100 | 1.32% | 6,725,145 |
| 2024-07-04 | 2024-07-02 | 2.660 | 2,522,150 | -18,100 | 1.31% | 6,708,919 |
| 2024-07-02 | 2024-06-27 | 2.640 | 2,540,250 | -14,500 | 1.32% | 6,706,260 |
| 2024-06-28 | 2024-06-26 | 2.600 | 2,554,750 | -16,900 | 1.33% | 6,642,350 |
| 2024-06-27 | 2024-06-25 | 2.640 | 2,571,650 | +8,000 | 1.34% | 6,789,156 |
| 2024-06-25 | 2024-06-21 | 2.720 | 2,563,650 | +17,300 | 1.34% | 6,973,128 |
| 2024-06-21 | 2024-06-19 | 2.740 | 2,546,350 | +5,600 | 1.33% | 6,976,999 |
| 2024-06-19 | 2024-06-17 | 2.700 | 2,540,750 | +18,800 | 1.32% | 6,860,025 |
| 2024-06-18 | 2024-06-14 | 2.600 | 2,521,950 | +3,000 | 1.31% | 6,557,070 |
| 2024-06-17 | 2024-06-13 | 2.600 | 2,518,950 | +6,600 | 1.31% | 6,549,270 |
| 2024-06-13 | 2024-06-11 | 2.600 | 2,512,350 | +8,900 | 1.31% | 6,532,110 |
| 2024-06-11 | 2024-06-06 | 2.620 | 2,503,450 | -9,500 | 1.30% | 6,559,039 |
| 2024-06-06 | 2024-06-04 | 2.660 | 2,512,950 | +4,900 | 1.31% | 6,684,447 |
| 2024-06-04 | 2024-05-31 | 2.660 | 2,508,050 | +5,000 | 1.31% | 6,671,413 |
| 2024-05-31 | 2024-05-29 | 2.680 | 2,503,050 | +19,300 | 1.30% | 6,708,174 |
| 2024-05-30 | 2024-05-28 | 2.720 | 2,483,750 | +5,000 | 1.29% | 6,755,800 |
| 2024-05-29 | 2024-05-27 | 2.940 | 2,478,750 | -66,700 | 1.29% | 7,287,525 |
| 2024-05-28 | 2024-05-24 | 2.720 | 2,545,450 | +2,700 | 1.33% | 6,923,624 |
| 2024-05-27 | 2024-05-23 | 2.840 | 2,542,750 | +2,000 | 1.32% | 7,221,410 |
| 2024-05-24 | 2024-05-22 | 2.820 | 2,540,750 | +13,300 | 1.32% | 7,164,915 |
| 2024-05-23 | 2024-05-21 | 2.940 | 2,527,450 | +2,300 | 1.32% | 7,430,703 |
| 2024-05-22 | 2024-05-20 | 3.060 | 2,525,150 | +14,300 | 1.32% | 7,726,959 |
| 2024-05-21 | 2024-05-17 | 3.120 | 2,510,850 | +4,800 | 1.31% | 7,833,852 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,506,050 | +25,200 | 1.31% | 8,019,360 |
| 2024-05-17 | 2024-05-14 | 3.140 | 2,480,850 | +2,100 | 1.29% | 7,789,869 |
| 2024-05-16 | 2024-05-13 | 3.060 | 2,478,750 | +4,700 | 1.29% | 7,584,975 |
| 2024-05-10 | 2024-05-08 | 3.280 | 2,474,050 | +20,200 | 1.29% | 8,114,884 |
| 2024-05-09 | 2024-05-07 | 3.460 | 2,453,850 | -2,700 | 1.28% | 8,490,321 |
| 2024-05-08 | 2024-05-06 | 3.520 | 2,456,550 | -14,300 | 1.28% | 8,647,056 |
| 2024-05-07 | 2024-05-03 | 3.560 | 2,470,850 | +43,700 | 1.29% | 8,796,226 |
| 2024-05-06 | 2024-05-02 | 2.960 | 2,427,150 | -7,400 | 1.26% | 7,184,364 |
| 2024-05-03 | 2024-04-30 | 2.600 | 2,434,550 | +7,600 | 1.27% | 6,329,830 |
| 2024-04-30 | 2024-04-26 | 2.600 | 2,426,950 | +4,500 | 1.26% | 6,310,070 |
| 2024-04-29 | 2024-04-25 | 2.580 | 2,422,450 | -44,600 | 1.26% | 6,249,921 |
| 2024-04-26 | 2024-04-24 | 2.600 | 2,467,050 | +3,000 | 1.28% | 6,414,330 |
| 2024-04-25 | 2024-04-23 | 2.580 | 2,464,050 | -1,400 | 1.28% | 6,357,249 |
| 2024-04-23 | 2024-04-19 | 2.600 | 2,465,450 | +22,800 | 1.28% | 6,410,170 |
| 2024-04-22 | 2024-04-18 | 2.640 | 2,442,650 | +15,700 | 1.27% | 6,448,596 |
| 2024-04-18 | 2024-04-16 | 2.700 | 2,426,950 | +10,800 | 1.26% | 6,552,765 |
| 2024-04-17 | 2024-04-15 | 2.680 | 2,416,150 | +100 | 1.26% | 6,475,282 |
| 2024-04-16 | 2024-04-12 | 2.660 | 2,416,050 | +19,200 | 1.26% | 6,426,693 |
| 2024-04-15 | 2024-04-11 | 2.780 | 2,396,850 | +7,600 | 1.25% | 6,663,243 |
| 2024-04-12 | 2024-04-10 | 2.820 | 2,389,250 | +8,000 | 1.24% | 6,737,685 |
| 2024-04-11 | 2024-04-09 | 2.880 | 2,381,250 | +3,900 | 1.24% | 6,858,000 |
| 2024-04-10 | 2024-04-08 | 2.880 | 2,377,350 | +500 | 1.24% | 6,846,768 |
| 2024-04-08 | 2024-04-03 | 2.860 | 2,376,850 | +12,600 | 1.24% | 6,797,791 |
| 2024-04-05 | 2024-04-02 | 3.120 | 2,364,250 | +34,800 | 1.23% | 7,376,460 |
| 2024-04-02 | 2024-03-27 | 3.160 | 2,329,450 | +3,300 | 1.21% | 7,361,062 |
| 2024-03-22 | 2024-03-20 | 3.080 | 2,326,150 | -18,000 | 1.21% | 7,164,542 |
| 2024-03-21 | 2024-03-19 | 2.840 | 2,344,150 | +4,400 | 1.22% | 6,657,386 |
| 2024-03-20 | 2024-03-18 | 2.820 | 2,339,750 | +21,100 | 1.22% | 6,598,095 |
| 2024-03-14 | 2024-03-12 | 3.060 | 2,318,650 | -6,800 | 1.21% | 7,095,069 |
| 2024-03-12 | 2024-03-08 | 2.960 | 2,325,450 | +1,000 | 1.21% | 6,883,332 |
| 2024-03-11 | 2024-03-07 | 2.900 | 2,324,450 | +7,900 | 1.21% | 6,740,905 |
| 2024-03-08 | 2024-03-06 | 2.880 | 2,316,550 | +34,400 | 1.21% | 6,671,664 |
| 2024-03-07 | 2024-03-05 | 2.800 | 2,282,150 | -1,400 | 1.19% | 6,390,020 |
| 2024-03-01 | 2024-02-28 | 3.160 | 2,283,550 | +35,100 | 1.19% | 7,216,018 |
| 2024-02-29 | 2024-02-27 | 3.120 | 2,248,450 | +6,800 | 1.17% | 7,015,164 |
| 2024-02-28 | 2024-02-26 | 3.180 | 2,241,650 | +14,600 | 1.17% | 7,128,447 |
| 2024-02-27 | 2024-02-23 | 2.760 | 2,227,050 | +18,700 | 1.16% | 6,146,658 |
| 2024-02-26 | 2024-02-22 | 2.640 | 2,208,350 | +5,400 | 1.15% | 5,830,044 |
| 2024-02-22 | 2024-02-20 | 2.620 | 2,202,950 | +10,000 | 1.15% | 5,771,729 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,192,950 | +10,700 | 1.14% | 5,877,106 |
| 2024-02-15 | 2024-02-09 | 2.820 | 2,182,250 | +6,000 | 1.14% | 6,153,945 |
| 2024-02-14 | 2024-02-07 | 2.700 | 2,176,250 | +16,900 | 1.13% | 5,875,875 |
| 2024-02-08 | 2024-02-06 | 2.680 | 2,159,350 | -7,000 | 1.12% | 5,787,058 |
| 2024-02-07 | 2024-02-05 | 2.600 | 2,166,350 | +7,900 | 1.13% | 5,632,510 |
| 2024-02-06 | 2024-02-02 | 2.660 | 2,158,450 | +19,900 | 1.12% | 5,741,477 |
| 2024-02-05 | 2024-02-01 | 2.760 | 2,138,550 | +10,000 | 1.11% | 5,902,398 |
| 2024-02-02 | 2024-01-31 | 2.760 | 2,128,550 | -4,100 | 1.11% | 5,874,798 |
| 2024-02-01 | 2024-01-30 | 2.720 | 2,132,650 | +3,400 | 1.11% | 5,800,808 |
| 2024-01-31 | 2024-01-29 | 2.640 | 2,129,250 | +2,300 | 1.11% | 5,621,220 |
| 2024-01-30 | 2024-01-26 | 2.780 | 2,126,950 | -500 | 1.11% | 5,912,921 |
| 2024-01-29 | 2024-01-25 | 2.740 | 2,127,450 | +3,400 | 1.11% | 5,829,213 |
| 2024-01-26 | 2024-01-24 | 2.780 | 2,124,050 | -3,000 | 1.11% | 5,904,859 |
| 2024-01-24 | 2024-01-22 | 2.680 | 2,127,050 | -2,000 | 1.11% | 5,700,494 |
| 2024-01-22 | 2024-01-18 | 2.900 | 2,129,050 | +5,000 | 1.11% | 6,174,245 |
| 2024-01-19 | 2024-01-17 | 2.800 | 2,124,050 | +15,000 | 1.11% | 5,947,340 |
| 2024-01-18 | 2024-01-16 | 2.880 | 2,109,050 | +4,100 | 1.10% | 6,074,064 |
| 2024-01-17 | 2024-01-15 | 2.860 | 2,104,950 | -2,000 | 1.10% | 6,020,157 |
| 2024-01-11 | 2024-01-09 | 3.000 | 2,106,950 | -200 | 1.10% | 6,320,850 |
| 2024-01-10 | 2024-01-08 | 2.920 | 2,107,150 | -5,500 | 1.10% | 6,152,878 |
| 2024-01-09 | 2024-01-05 | 3.100 | 2,112,650 | +2,600 | 1.10% | 6,549,215 |
| 2024-01-05 | 2024-01-03 | 3.160 | 2,110,050 | +5,000 | 1.10% | 6,667,758 |
| 2024-01-04 | 2024-01-02 | 3.300 | 2,105,050 | -1,900 | 1.10% | 6,946,665 |
| 2024-01-03 | 2023-12-29 | 3.400 | 2,106,950 | +3,100 | 1.10% | 7,163,630 |
| 2024-01-02 | 2023-12-28 | 3.520 | 2,103,850 | -7,800 | 1.10% | 7,405,552 |
| 2023-12-29 | 2023-12-27 | 2.800 | 2,111,650 | -10,000 | 1.10% | 5,912,620 |
| 2023-12-28 | 2023-12-22 | 2.640 | 2,121,650 | +20,600 | 1.11% | 5,601,156 |
| 2023-12-22 | 2023-12-20 | 2.760 | 2,101,050 | +1,000 | 1.09% | 5,798,898 |
| 2023-12-20 | 2023-12-18 | 2.900 | 2,100,050 | -500 | 1.09% | 6,090,145 |
| 2023-12-18 | 2023-12-14 | 2.780 | 2,100,550 | +4,000 | 1.09% | 5,839,529 |
| 2023-12-15 | 2023-12-13 | 2.820 | 2,096,550 | +20,000 | 1.09% | 5,912,271 |
| 2023-12-14 | 2023-12-12 | 3.000 | 2,076,550 | +5,000 | 1.08% | 6,229,650 |
| 2023-12-13 | 2023-12-11 | 2.980 | 2,071,550 | +5,400 | 1.08% | 6,173,219 |
| 2023-12-11 | 2023-12-07 | 3.040 | 2,066,150 | +5,000 | 1.08% | 6,281,096 |
| 2023-12-08 | 2023-12-06 | 3.060 | 2,061,150 | +2,400 | 1.07% | 6,307,119 |
| 2023-12-07 | 2023-12-05 | 3.120 | 2,058,750 | +8,800 | 1.07% | 6,423,300 |
| 2023-12-04 | 2023-11-30 | 3.260 | 2,049,950 | +500 | 1.07% | 6,682,837 |
| 2023-12-01 | 2023-11-29 | 3.420 | 2,049,450 | +1,300 | 1.07% | 7,009,119 |
| 2023-11-27 | 2023-11-23 | 3.600 | 2,048,150 | -5,500 | 1.07% | 7,373,340 |
| 2023-11-24 | 2023-11-22 | 3.640 | 2,053,650 | +5,600 | 1.07% | 7,475,286 |
| 2023-11-23 | 2023-11-21 | 3.700 | 2,048,050 | -7,400 | 1.07% | 7,577,785 |
| 2023-11-22 | 2023-11-20 | 3.640 | 2,055,450 | +2,000 | 1.07% | 7,481,838 |
| 2023-11-21 | 2023-11-17 | 3.620 | 2,053,450 | +1,100 | 1.07% | 7,433,489 |
| 2023-11-17 | 2023-11-15 | 3.680 | 2,052,350 | +8,600 | 1.07% | 7,552,648 |
| 2023-11-16 | 2023-11-14 | 3.700 | 2,043,750 | +4,700 | 1.06% | 7,561,875 |
| 2023-11-14 | 2023-11-10 | 3.800 | 2,039,050 | +1,100 | 1.06% | 7,748,390 |
| 2023-11-13 | 2023-11-09 | 3.880 | 2,037,950 | -5,000 | 1.06% | 7,907,246 |
| 2023-11-09 | 2023-11-07 | 3.800 | 2,042,950 | +10,800 | 1.06% | 7,763,210 |
| 2023-11-07 | 2023-11-03 | 4.760 | 2,032,150 | -13,200 | 1.06% | 9,673,034 |
| 2023-11-06 | 2023-11-02 | 4.560 | 2,045,350 | -900 | 1.07% | 9,326,796 |
| 2023-11-03 | 2023-11-01 | 4.700 | 2,046,250 | +15,300 | 1.07% | 9,617,375 |
| 2023-11-01 | 2023-10-30 | 3.760 | 2,030,950 | -1,800 | 1.06% | 7,636,372 |
| 2023-10-30 | 2023-10-26 | 3.600 | 2,032,750 | +600 | 1.06% | 7,317,900 |
| 2023-10-27 | 2023-10-25 | 3.580 | 2,032,150 | -900 | 1.06% | 7,275,097 |
| 2023-10-26 | 2023-10-24 | 3.540 | 2,033,050 | +7,500 | 1.06% | 7,196,997 |
| 2023-10-25 | 2023-10-20 | 3.520 | 2,025,550 | +951,900 | 1.05% | 7,129,936 |
| 2023-10-24 | 2023-10-19 | 3.440 | 1,073,650 | +10,700 | 0.56% | 3,693,356 |
| 2023-10-20 | 2023-10-18 | 3.460 | 1,062,950 | -4,200 | 0.55% | 3,677,807 |
| 2023-10-19 | 2023-10-17 | 3.560 | 1,067,150 | +5,900 | 0.56% | 3,799,054 |
| 2023-10-18 | 2023-10-16 | 3.420 | 1,061,250 | -3,600 | 0.55% | 3,629,475 |
| 2023-10-16 | 2023-10-12 | 4.020 | 1,064,850 | +2,100 | 0.55% | 4,280,697 |
| 2023-10-13 | 2023-10-11 | 4.300 | 1,062,750 | -1,700 | 0.55% | 4,569,825 |
| 2023-10-12 | 2023-10-10 | 4.280 | 1,064,450 | +16,700 | 0.55% | 4,555,846 |
| 2023-10-11 | 2023-10-09 | 4.360 | 1,047,750 | +9,000 | 0.55% | 4,568,190 |
| 2023-10-10 | 2023-10-06 | 5.000 | 1,038,750 | +2,700 | 0.54% | 5,193,750 |
| 2023-10-09 | 2023-10-05 | 5.300 | 1,036,050 | +900 | 0.54% | 5,491,065 |
| 2023-10-06 | 2023-10-04 | 4.420 | 1,035,150 | +7,800 | 0.54% | 4,575,363 |
| 2023-10-05 | 2023-10-03 | 4.980 | 1,027,350 | +9,900 | 0.54% | 5,116,203 |
| 2023-10-04 | 2023-09-29 | 6.200 | 1,017,450 | +7,200 | 0.53% | 6,308,190 |
| 2023-10-03 | 2023-09-28 | 6.600 | 1,010,250 | -2,600 | 0.53% | 6,667,650 |
| 2023-09-29 | 2023-09-27 | 6.900 | 1,012,850 | -100,300 | 0.53% | 6,988,665 |
| 2023-02-01 | 2023-01-30 | 11.200 | 1,113,150 | +1,500 | 0.58% | 12,467,280 |
| 2023-01-26 | 2023-01-19 | 11.200 | 1,111,650 | +300 | 0.58% | 12,450,480 |
| 2022-04-04 | 2022-03-31 | 11.200 | 1,111,350 | -6,300 | 0.58% | 12,447,120 |
| 2022-04-01 | 2022-03-30 | 10.200 | 1,117,650 | +33,000 | 0.58% | 11,400,030 |
| 2022-03-31 | 2022-03-29 | 10.000 | 1,084,650 | +12,300 | 0.56% | 10,846,500 |
| 2022-03-30 | 2022-03-28 | 12.200 | 1,072,350 | +8,900 | 0.56% | 13,082,670 |
| 2022-03-29 | 2022-03-25 | 8.900 | 1,063,450 | +19,900 | 0.55% | 9,464,705 |
| 2022-03-28 | 2022-03-24 | 9.600 | 1,043,550 | +12,200 | 0.54% | 10,018,080 |
| 2022-03-25 | 2022-03-23 | 10.000 | 1,031,350 | +6,200 | 0.54% | 10,313,500 |
| 2022-03-24 | 2022-03-22 | 10.200 | 1,025,150 | +20,500 | 0.53% | 10,456,530 |
| 2022-03-23 | 2022-03-21 | 10.800 | 1,004,650 | -2,400 | 0.52% | 10,850,220 |
| 2022-03-22 | 2022-03-18 | 13.800 | 1,007,050 | -300 | 0.52% | 13,897,290 |
| 2022-03-21 | 2022-03-17 | 15.200 | 1,007,350 | -90,100 | 0.52% | 15,311,720 |
| 2022-03-18 | 2022-03-16 | 15.600 | 1,097,450 | -10,400 | 0.57% | 17,120,220 |
| 2022-03-17 | 2022-03-15 | 14.200 | 1,107,850 | -15,500 | 0.58% | 15,731,470 |
| 2022-03-16 | 2022-03-14 | 16.800 | 1,123,350 | +600 | 0.59% | 18,872,280 |
| 2022-03-15 | 2022-03-11 | 17.000 | 1,122,750 | -21,700 | 0.58% | 19,086,750 |
| 2022-03-14 | 2022-03-10 | 16.600 | 1,144,450 | -2,400 | 0.60% | 18,997,870 |
| 2022-03-11 | 2022-03-09 | 17.400 | 1,146,850 | +85,750 | 0.60% | 19,955,190 |
| 2022-03-10 | 2022-03-08 | 10.400 | 1,061,100 | +25,200 | 0.55% | 11,035,440 |
| 2022-03-09 | 2022-03-07 | 7.700 | 1,035,900 | +22,000 | 0.54% | 7,976,430 |
| 2022-03-08 | 2022-03-04 | 8.000 | 1,013,900 | +10,500 | 0.53% | 8,111,200 |
| 2022-03-07 | 2022-03-03 | 7.800 | 1,003,400 | -59,300 | 0.52% | 7,826,520 |
| 2022-03-04 | 2022-03-02 | 8.600 | 1,062,700 | -700 | 0.55% | 9,139,220 |
| 2022-03-03 | 2022-03-01 | 9.200 | 1,063,400 | +500 | 0.55% | 9,783,280 |
| 2022-03-02 | 2022-02-28 | 9.900 | 1,062,900 | +3,300 | 0.55% | 10,522,710 |
| 2022-03-01 | 2022-02-25 | 10.200 | 1,059,600 | -1,400 | 0.55% | 10,807,920 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,061,000 | +8,200 | 0.55% | 11,671,000 |
| 2022-02-25 | 2022-02-23 | 13.400 | 1,052,800 | +2,600 | 0.55% | 14,107,520 |
| 2022-02-24 | 2022-02-22 | 13.400 | 1,050,200 | -1,300 | 0.55% | 14,072,680 |
| 2022-02-23 | 2022-02-21 | 14.000 | 1,051,500 | +13,000 | 0.55% | 14,721,000 |
| 2022-02-22 | 2022-02-18 | 14.000 | 1,038,500 | +3,900 | 0.54% | 14,539,000 |
| 2022-02-21 | 2022-02-17 | 13.800 | 1,034,600 | +300 | 0.54% | 14,277,480 |
| 2022-02-18 | 2022-02-16 | 14.000 | 1,034,300 | -1,600 | 0.54% | 14,480,200 |
| 2022-02-17 | 2022-02-15 | 13.400 | 1,035,900 | +5,100 | 0.54% | 13,881,060 |
| 2022-02-15 | 2022-02-11 | 14.000 | 1,030,800 | +7,900 | 0.54% | 14,431,200 |
| 2022-02-14 | 2022-02-10 | 15.000 | 1,022,900 | +7,300 | 0.53% | 15,343,500 |
| 2022-02-11 | 2022-02-09 | 15.200 | 1,015,600 | -4,100 | 0.53% | 15,437,120 |
| 2022-02-09 | 2022-02-07 | 14.600 | 1,019,700 | +2,100 | 0.53% | 14,887,620 |
| 2022-02-08 | 2022-02-04 | 14.200 | 1,017,600 | +1,900 | 0.53% | 14,449,920 |
| 2022-02-07 | 2022-01-31 | 14.800 | 1,015,700 | +10,900 | 0.53% | 15,032,360 |
| 2022-02-04 | 2022-01-27 | 13.800 | 1,004,800 | +300 | 0.52% | 13,866,240 |
| 2022-01-28 | 2022-01-26 | 14.400 | 1,004,500 | +1,500 | 0.52% | 14,464,800 |
| 2022-01-27 | 2022-01-25 | 13.600 | 1,003,000 | -3,100 | 0.52% | 13,640,800 |
| 2022-01-26 | 2022-01-24 | 15.200 | 1,006,100 | +5,200 | 0.52% | 15,292,720 |
| 2022-01-25 | 2022-01-21 | 15.600 | 1,000,900 | +5,000 | 0.52% | 15,614,040 |
| 2022-01-24 | 2022-01-20 | 16.200 | 995,900 | +1,000 | 0.52% | 16,133,580 |
| 2022-01-21 | 2022-01-19 | 16.000 | 994,900 | +3,200 | 0.52% | 15,918,400 |
| 2022-01-20 | 2022-01-18 | 16.200 | 991,700 | +900 | 0.52% | 16,065,540 |
| 2022-01-18 | 2022-01-14 | 16.800 | 990,800 | +1,200 | 0.52% | 16,645,440 |
| 2022-01-17 | 2022-01-13 | 17.000 | 989,600 | +4,600 | 0.52% | 16,823,200 |
| 2022-01-14 | 2022-01-12 | 17.600 | 985,000 | +2,600 | 0.51% | 17,336,000 |
| 2022-01-13 | 2022-01-11 | 17.800 | 982,400 | +3,600 | 0.51% | 17,486,720 |
| 2022-01-12 | 2022-01-10 | 18.600 | 978,800 | +33,500 | 0.51% | 18,205,680 |
| 2022-01-11 | 2022-01-07 | 18.000 | 945,300 | +100 | 0.49% | 17,015,400 |
| 2022-01-10 | 2022-01-06 | 18.000 | 945,200 | -900 | 0.49% | 17,013,600 |
| 2022-01-07 | 2022-01-05 | 18.600 | 946,100 | -5,000 | 0.49% | 17,597,460 |
| 2022-01-06 | 2022-01-04 | 20.400 | 951,100 | -500 | 0.50% | 19,402,440 |
| 2022-01-05 | 2022-01-03 | 20.400 | 951,600 | +6,900 | 0.50% | 19,412,640 |
| 2022-01-04 | 2021-12-31 | 21.600 | 944,700 | -1,100 | 0.49% | 20,405,520 |
| 2022-01-03 | 2021-12-29 | 21.200 | 945,800 | +2,600 | 0.49% | 20,050,960 |
| 2021-12-30 | 2021-12-28 | 20.000 | 943,200 | +2,000 | 0.49% | 18,864,000 |
| 2021-12-29 | 2021-12-24 | 22.600 | 941,200 | +21,200 | 0.49% | 21,271,120 |
| 2021-12-28 | 2021-12-22 | 26.000 | 920,000 | -9,000 | 0.48% | 23,920,000 |
| 2021-12-23 | 2021-12-21 | 17.000 | 929,000 | +5,600 | 0.48% | 15,793,000 |
| 2021-12-22 | 2021-12-20 | 19.000 | 923,400 | +2,700 | 0.48% | 17,544,600 |
| 2021-12-21 | 2021-12-17 | 20.600 | 920,700 | -1,000 | 0.48% | 18,966,420 |
| 2021-12-20 | 2021-12-16 | 21.400 | 921,700 | +2,000 | 0.48% | 19,724,380 |
| 2021-12-17 | 2021-12-15 | 21.800 | 919,700 | -500 | 0.48% | 20,049,460 |
| 2021-12-16 | 2021-12-14 | 22.800 | 920,200 | +5,500 | 0.48% | 20,980,560 |
| 2021-12-15 | 2021-12-13 | 21.800 | 914,700 | +10,700 | 0.48% | 19,940,460 |
| 2021-12-14 | 2021-12-10 | 26.200 | 904,000 | -3,700 | 0.47% | 23,684,800 |
| 2021-12-13 | 2021-12-09 | 27.400 | 907,700 | +5,800 | 0.47% | 24,870,980 |
| 2021-12-10 | 2021-12-08 | 28.400 | 901,900 | +1,100 | 0.47% | 25,613,960 |
| 2021-12-09 | 2021-12-07 | 29.600 | 900,800 | +900 | 0.47% | 26,663,680 |
| 2021-12-08 | 2021-12-06 | 27.200 | 899,900 | +2,300 | 0.47% | 24,477,280 |
| 2021-12-07 | 2021-12-03 | 33.800 | 897,600 | +14,900 | 0.47% | 30,338,880 |
| 2021-12-06 | 2021-12-02 | 39.200 | 882,700 | +1,800 | 0.46% | 34,601,840 |
| 2021-12-03 | 2021-12-01 | 40.000 | 880,900 | +5,700 | 0.46% | 35,236,000 |
| 2021-12-02 | 2021-11-30 | 43.400 | 875,200 | +2,200 | 0.46% | 37,983,680 |
| 2021-12-01 | 2021-11-29 | 47.600 | 873,000 | +1,200 | 0.45% | 41,554,800 |
| 2021-11-30 | 2021-11-26 | 50.600 | 871,800 | +1,200 | 0.45% | 44,113,080 |
| 2021-11-29 | 2021-11-25 | 51.200 | 870,600 | -500 | 0.45% | 44,574,720 |
| 2021-11-26 | 2021-11-24 | 51.600 | 871,100 | +152,100 | 0.45% | 44,948,760 |
| 2021-11-25 | 2021-11-23 | 50.400 | 719,000 | -14,800 | 0.37% | 36,237,600 |
| 2021-11-24 | 2021-11-22 | 52.800 | 733,800 | +4,400 | 0.38% | 38,744,640 |
| 2021-11-23 | 2021-11-19 | 52.600 | 729,400 | -900 | 0.38% | 38,366,440 |
| 2021-11-22 | 2021-11-18 | 55.400 | 730,300 | +500 | 0.38% | 40,458,620 |
| 2021-11-19 | 2021-11-17 | 57.400 | 729,800 | +9,000 | 0.38% | 41,890,520 |
| 2021-11-18 | 2021-11-16 | 57.000 | 720,800 | -45,700 | 0.38% | 41,085,600 |
| 2021-11-17 | 2021-11-15 | 57.600 | 766,500 | -94,100 | 0.40% | 44,150,400 |
| 2021-11-16 | 2021-11-12 | 54.800 | 860,600 | -700 | 0.45% | 47,160,880 |
| 2021-11-15 | 2021-11-11 | 53.400 | 861,300 | -2,800 | 0.45% | 45,993,420 |
| 2021-11-12 | 2021-11-10 | 55.400 | 864,100 | -13,200 | 0.45% | 47,871,140 |
| 2021-11-11 | 2021-11-09 | 53.800 | 877,300 | -1,400 | 0.46% | 47,198,740 |
| 2021-11-10 | 2021-11-08 | 52.400 | 878,700 | -16,800 | 0.46% | 46,043,880 |
| 2021-11-09 | 2021-11-05 | 51.800 | 895,500 | -2,600 | 0.47% | 46,386,900 |
| 2021-11-05 | 2021-11-03 | 50.600 | 898,100 | -700 | 0.47% | 45,443,860 |
| 2021-11-04 | 2021-11-02 | 50.200 | 898,800 | -100 | 0.47% | 45,119,760 |
| 2021-11-02 | 2021-10-29 | 49.400 | 898,900 | -2,600 | 0.47% | 44,405,660 |
| 2021-11-01 | 2021-10-28 | 50.400 | 901,500 | -5,500 | 0.47% | 45,435,600 |
| 2021-10-29 | 2021-10-27 | 46.400 | 907,000 | -1,100 | 0.47% | 42,084,800 |
| 2021-10-28 | 2021-10-26 | 47.400 | 908,100 | -100 | 0.47% | 43,043,940 |
| 2021-10-26 | 2021-10-22 | 48.600 | 908,200 | +200 | 0.47% | 44,138,520 |
| 2021-10-25 | 2021-10-21 | 48.400 | 908,000 | -7,700 | 0.47% | 43,947,200 |
| 2021-10-22 | 2021-10-20 | 50.000 | 915,700 | -7,200 | 0.48% | 45,785,000 |
| 2021-10-21 | 2021-10-19 | 50.400 | 922,900 | -10,200 | 0.48% | 46,514,160 |
| 2021-10-20 | 2021-10-18 | 47.000 | 933,100 | -4,000 | 0.49% | 43,855,700 |
| 2021-10-18 | 2021-10-12 | 46.200 | 937,100 | +200 | 0.49% | 43,294,020 |
| 2021-10-15 | 2021-10-11 | 46.200 | 936,900 | +100 | 0.49% | 43,284,780 |
| 2021-10-11 | 2021-10-07 | 45.400 | 936,800 | -700 | 0.49% | 42,530,720 |
| 2021-10-08 | 2021-10-06 | 43.000 | 937,500 | +200 | 0.49% | 40,312,500 |
| 2021-10-07 | 2021-10-05 | 43.200 | 937,300 | -800 | 0.49% | 40,491,360 |
| 2021-10-06 | 2021-10-04 | 42.800 | 938,100 | +100 | 0.49% | 40,150,680 |
| 2021-10-05 | 2021-09-30 | 43.600 | 938,000 | +100 | 0.49% | 40,896,800 |
| 2021-10-04 | 2021-09-29 | 42.800 | 937,900 | +100 | 0.49% | 40,142,120 |
| 2021-09-29 | 2021-09-27 | 44.000 | 937,800 | +300 | 0.49% | 41,263,200 |
| 2021-09-28 | 2021-09-24 | 46.200 | 937,500 | +700 | 0.49% | 43,312,500 |
| 2021-09-27 | 2021-09-23 | 49.400 | 936,800 | +300 | 0.49% | 46,277,920 |
| 2021-09-24 | 2021-09-21 | 50.600 | 936,500 | +2,700 | 0.49% | 47,386,900 |
| 2021-09-23 | 2021-09-20 | 51.600 | 933,800 | -2,800 | 0.49% | 48,184,080 |
| 2021-09-21 | 2021-09-17 | 56.000 | 936,600 | -41,900 | 0.49% | 52,449,600 |
| 2021-09-20 | 2021-09-16 | 52.600 | 978,500 | -7,500 | 0.51% | 51,469,100 |
| 2021-09-17 | 2021-09-15 | 56.200 | 986,000 | +3,600 | 0.51% | 55,413,200 |
| 2021-09-16 | 2021-09-14 | 53.200 | 982,400 | -1,000 | 0.51% | 52,263,680 |
| 2021-09-14 | 2021-09-10 | 55.000 | 983,400 | -5,100 | 0.51% | 54,087,000 |
| 2021-09-13 | 2021-09-09 | 54.400 | 988,500 | -19,900 | 0.51% | 53,774,400 |
| 2021-09-10 | 2021-09-08 | 51.200 | 1,008,400 | -1,300 | 0.53% | 51,630,080 |
| 2021-09-09 | 2021-09-07 | 50.800 | 1,009,700 | -8,800 | 0.53% | 51,292,760 |
| 2021-09-08 | 2021-09-06 | 51.000 | 1,018,500 | +2,500 | 0.53% | 51,943,500 |
| 2021-09-07 | 2021-09-03 | 48.400 | 1,016,000 | -1,300 | 0.53% | 49,174,400 |
| 2021-09-06 | 2021-09-02 | 48.000 | 1,017,300 | -15,100 | 0.53% | 48,830,400 |
| 2021-09-02 | 2021-08-31 | 45.600 | 1,032,400 | -600 | 0.54% | 47,077,440 |
| 2021-09-01 | 2021-08-30 | 46.200 | 1,033,000 | -200 | 0.54% | 47,724,600 |
| 2021-08-31 | 2021-08-27 | 44.800 | 1,033,200 | -16,600 | 0.54% | 46,287,360 |
| 2021-08-30 | 2021-08-26 | 45.600 | 1,049,800 | -3,300 | 0.55% | 47,870,880 |
| 2021-08-27 | 2021-08-25 | 44.000 | 1,053,100 | -100 | 0.55% | 46,336,400 |
| 2021-08-26 | 2021-08-24 | 44.600 | 1,053,200 | -500 | 0.55% | 46,972,720 |
| 2021-08-25 | 2021-08-23 | 42.600 | 1,053,700 | +1,400 | 0.55% | 44,887,620 |
| 2021-08-24 | 2021-08-20 | 43.400 | 1,052,300 | +2,100 | 0.55% | 45,669,820 |
| 2021-08-23 | 2021-08-19 | 43.600 | 1,050,200 | -100 | 0.55% | 45,788,720 |
| 2021-08-20 | 2021-08-18 | 46.000 | 1,050,300 | -600 | 0.55% | 48,313,800 |
| 2021-08-19 | 2021-08-17 | 47.000 | 1,050,900 | +1,000 | 0.55% | 49,392,300 |
| 2021-08-17 | 2021-08-13 | 47.200 | 1,049,900 | +900 | 0.55% | 49,555,280 |
| 2021-08-16 | 2021-08-12 | 51.600 | 1,049,000 | +100 | 0.55% | 54,128,400 |
| 2021-08-13 | 2021-08-11 | 52.800 | 1,048,900 | +28,900 | 0.55% | 55,381,920 |
| 2021-08-12 | 2021-08-10 | 42.800 | 1,020,000 | -800 | 0.53% | 43,656,000 |
| 2021-08-11 | 2021-08-09 | 39.800 | 1,020,800 | -6,700 | 0.53% | 40,627,840 |
| 2021-08-10 | 2021-08-06 | 40.600 | 1,027,500 | +2,500 | 0.54% | 41,716,500 |
| 2021-08-09 | 2021-08-05 | 43.000 | 1,025,000 | +800 | 0.53% | 44,075,000 |
| 2021-08-06 | 2021-08-04 | 45.800 | 1,024,200 | +100 | 0.53% | 46,908,360 |
| 2021-08-05 | 2021-08-03 | 47.200 | 1,024,100 | +2,700 | 0.53% | 48,337,520 |
| 2021-08-04 | 2021-08-02 | 50.800 | 1,021,400 | +5,800 | 0.53% | 51,887,120 |
| 2021-08-03 | 2021-07-30 | 50.200 | 1,015,600 | +900 | 0.53% | 50,983,120 |
| 2021-08-02 | 2021-07-29 | 53.600 | 1,014,700 | -6,400 | 0.53% | 54,387,920 |
| 2021-07-30 | 2021-07-28 | 48.600 | 1,021,100 | -5,900 | 0.53% | 49,625,460 |
| 2021-07-29 | 2021-07-27 | 45.000 | 1,027,000 | -26,500 | 0.53% | 46,215,000 |
| 2021-07-28 | 2021-07-26 | 52.200 | 1,053,500 | +1,900 | 0.55% | 54,992,700 |
| 2021-07-27 | 2021-07-23 | 56.200 | 1,051,600 | -1,400 | 0.55% | 59,099,920 |
| 2021-07-26 | 2021-07-22 | 56.000 | 1,053,000 | +5,700 | 0.55% | 58,968,000 |
| 2021-07-23 | 2021-07-21 | 56.600 | 1,047,300 | -7,600 | 0.55% | 59,277,180 |
| 2021-07-22 | 2021-07-20 | 57.000 | 1,054,900 | +800 | 0.55% | 60,129,300 |
| 2021-07-21 | 2021-07-19 | 59.200 | 1,054,100 | +1,500 | 0.55% | 62,402,720 |
| 2021-07-20 | 2021-07-16 | 61.800 | 1,052,600 | -2,200 | 0.55% | 65,050,680 |
| 2021-07-19 | 2021-07-15 | 61.400 | 1,054,800 | -6,100 | 0.55% | 64,764,720 |
| 2021-07-16 | 2021-07-14 | 59.000 | 1,060,900 | +400 | 0.55% | 62,593,100 |
| 2021-07-15 | 2021-07-13 | 62.000 | 1,060,500 | -9,400 | 0.55% | 65,751,000 |
| 2021-07-14 | 2021-07-12 | 61.200 | 1,069,900 | -2,900 | 0.56% | 65,477,880 |
| 2021-07-13 | 2021-07-09 | 57.400 | 1,072,800 | -800 | 0.56% | 61,578,720 |
| 2021-07-09 | 2021-07-07 | 57.600 | 1,073,600 | +1,300 | 0.56% | 61,839,360 |
| 2021-07-08 | 2021-07-06 | 59.600 | 1,072,300 | +1,000 | 0.56% | 63,909,080 |
| 2021-07-07 | 2021-07-05 | 58.600 | 1,071,300 | +4,000 | 0.56% | 62,778,180 |
| 2021-07-06 | 2021-07-02 | 62.400 | 1,067,300 | +11,100 | 0.56% | 66,599,520 |
| 2021-07-05 | 2021-06-30 | 61.600 | 1,056,200 | -10,100 | 0.55% | 65,061,920 |
| 2021-06-30 | 2021-06-28 | 63.400 | 1,066,300 | +17,500 | 0.56% | 67,603,420 |
| 2021-06-29 | 2021-06-25 | 61.400 | 1,048,800 | -2,600 | 0.55% | 64,396,320 |
| 2021-06-28 | 2021-06-24 | 61.600 | 1,051,400 | +4,600 | 0.55% | 64,766,240 |
| 2021-06-25 | 2021-06-23 | 61.800 | 1,046,800 | -8,400 | 0.55% | 64,692,240 |
| 2021-06-24 | 2021-06-22 | 64.200 | 1,055,200 | -5,100 | 0.55% | 67,743,840 |
| 2021-06-23 | 2021-06-21 | 64.000 | 1,060,300 | -10,600 | 0.55% | 67,859,200 |
| 2021-06-22 | 2021-06-18 | 62.000 | 1,070,900 | -1,800 | 0.56% | 66,395,800 |
| 2021-06-21 | 2021-06-17 | 56.400 | 1,072,700 | +2,100 | 0.56% | 60,500,280 |
| 2021-06-18 | 2021-06-16 | 55.600 | 1,070,600 | +4,000 | 0.56% | 59,525,360 |
| 2021-06-17 | 2021-06-15 | 56.800 | 1,066,600 | -5,800 | 0.56% | 60,582,880 |
| 2021-06-16 | 2021-06-11 | 54.000 | 1,072,400 | +5,100 | 0.56% | 57,909,600 |
| 2021-06-15 | 2021-06-10 | 54.000 | 1,067,300 | +18,300 | 0.56% | 57,634,200 |
| 2021-06-11 | 2021-06-09 | 55.600 | 1,049,000 | -30,900 | 0.55% | 58,324,400 |
| 2021-06-10 | 2021-06-08 | 56.000 | 1,079,900 | +2,000 | 0.56% | 60,474,400 |
| 2021-06-09 | 2021-06-07 | 56.200 | 1,077,900 | +300 | 0.56% | 60,577,980 |
| 2021-06-08 | 2021-06-04 | 55.800 | 1,077,600 | +960,500 | 0.56% | 60,130,080 |
| 2021-06-07 | 2021-06-03 | 55.000 | 117,100 | -1,700 | 0.06% | 6,440,500 |
| 2021-06-04 | 2021-06-02 | 56.800 | 118,800 | +800 | 0.06% | 6,747,840 |
| 2021-06-03 | 2021-06-01 | 57.800 | 118,000 | +1,100 | 0.06% | 6,820,400 |
| 2021-06-02 | 2021-05-31 | 57.600 | 116,900 | +2,600 | 0.06% | 6,733,440 |
| 2021-06-01 | 2021-05-28 | 57.200 | 114,300 | +1,000 | 0.06% | 6,537,960 |
| 2021-05-31 | 2021-05-27 | 60.600 | 113,300 | +400 | 0.06% | 6,865,980 |
| 2021-05-28 | 2021-05-26 | 57.000 | 112,900 | +1,400 | 0.06% | 6,435,300 |
| 2021-05-27 | 2021-05-25 | 59.140 | 111,500 | +10,500 | 0.06% | 6,594,065 |
| 2021-05-26 | 2021-05-24 | 58.741 | 101,000 | +12,613 | 0.05% | 5,932,877 |
| 2021-05-25 | 2021-05-21 | 62.724 | 88,387 | +1,004 | 0.05% | 5,543,970 |
| 2021-05-24 | 2021-05-20 | 65.312 | 87,383 | -5,725 | 0.05% | 5,707,195 |
| 2021-05-21 | 2021-05-18 | 66.109 | 93,108 | -2,511 | 0.05% | 6,155,269 |
| 2021-05-20 | 2021-05-17 | 57.547 | 95,619 | +803 | 0.05% | 5,502,550 |
| 2021-05-14 | 2021-05-12 | 53.564 | 94,816 | +4,420 | 0.05% | 5,078,738 |
| 2021-05-13 | 2021-05-11 | 52.170 | 90,396 | +2,410 | 0.05% | 4,715,985 |
| 2021-05-12 | 2021-05-10 | 54.361 | 87,986 | -3,214 | 0.05% | 4,782,975 |
| 2021-05-11 | 2021-05-07 | 51.971 | 91,200 | -1,205 | 0.05% | 4,739,770 |
| 2021-05-10 | 2021-05-06 | 60.533 | 92,405 | -2,812 | 0.05% | 5,593,595 |
| 2021-05-07 | 2021-05-05 | 67.702 | 95,217 | -1,607 | 0.05% | 6,446,372 |
| 2021-05-06 | 2021-05-04 | 65.711 | 96,824 | +401 | 0.05% | 6,362,370 |
| 2021-05-05 | 2021-05-03 | 58.044 | 96,423 | -602 | 0.05% | 5,596,817 |
| 2021-05-04 | 2021-04-30 | 60.932 | 97,025 | +4,419 | 0.05% | 5,911,899 |
| 2021-05-03 | 2021-04-29 | 57.746 | 92,606 | +7,633 | 0.05% | 5,347,602 |
| 2021-04-30 | 2021-04-28 | 55.854 | 84,973 | +2,411 | 0.04% | 4,746,088 |
| 2021-04-29 | 2021-04-27 | 54.261 | 82,562 | +1,004 | 0.04% | 4,479,903 |
| 2021-04-28 | 2021-04-26 | 55.755 | 81,558 | -12,052 | 0.04% | 4,547,226 |
| 2021-04-27 | 2021-04-23 | 48.188 | 93,610 | -7,232 | 0.05% | 4,510,862 |
| 2021-04-26 | 2021-04-22 | 47.790 | 100,842 | +1,205 | 0.05% | 4,819,196 |
| 2021-04-23 | 2021-04-21 | 48.785 | 99,637 | -7,633 | 0.05% | 4,860,810 |
| 2021-04-22 | 2021-04-20 | 47.740 | 107,270 | -4,420 | 0.06% | 5,121,048 |
| 2021-04-21 | 2021-04-19 | 42.861 | 111,690 | -12,052 | 0.06% | 4,787,176 |
| 2021-04-20 | 2021-04-16 | 40.621 | 123,742 | -22,097 | 0.06% | 5,026,541 |
| 2021-04-19 | 2021-04-15 | 39.078 | 145,839 | -5,625 | 0.08% | 5,699,087 |
| 2021-04-16 | 2021-04-14 | 35.792 | 151,464 | +2,812 | 0.08% | 5,421,260 |
| 2021-04-15 | 2021-04-13 | 34.747 | 148,652 | +5,223 | 0.08% | 5,165,212 |
| 2021-04-14 | 2021-04-12 | 35.543 | 143,429 | -4,017 | 0.07% | 5,097,968 |
| 2021-04-13 | 2021-04-09 | 34.847 | 147,446 | +17,677 | 0.08% | 5,137,987 |
| 2021-04-12 | 2021-04-08 | 34.249 | 129,769 | +5,223 | 0.07% | 4,444,484 |
| 2021-04-09 | 2021-04-07 | 34.249 | 124,546 | -402 | 0.06% | 4,265,600 |
| 2021-04-08 | 2021-04-01 | 32.158 | 124,948 | -803 | 0.06% | 4,018,128 |
| 2021-04-01 | 2021-03-30 | 32.109 | 125,751 | -804 | 0.07% | 4,037,691 |
| 2021-03-31 | 2021-03-29 | 32.109 | 126,555 | -6,026 | 0.07% | 4,063,507 |
| 2021-03-30 | 2021-03-26 | 30.018 | 132,581 | +8,035 | 0.07% | 3,979,794 |
| 2021-03-29 | 2021-03-25 | 30.117 | 124,546 | -3,616 | 0.06% | 3,751,000 |
| 2021-03-26 | 2021-03-24 | 29.918 | 128,162 | -3,214 | 0.07% | 3,834,385 |
| 2021-03-25 | 2021-03-23 | 31.362 | 131,376 | +2,009 | 0.07% | 4,120,202 |
| 2021-03-24 | 2021-03-22 | 32.308 | 129,367 | -402 | 0.07% | 4,179,556 |
| 2021-03-23 | 2021-03-19 | 30.814 | 129,769 | -1,205 | 0.07% | 3,998,744 |
| 2021-03-22 | 2021-03-18 | 29.868 | 130,974 | -3,616 | 0.07% | 3,911,995 |
| 2021-03-19 | 2021-03-17 | 27.180 | 134,590 | +16,070 | 0.07% | 3,658,199 |
| 2021-03-17 | 2021-03-15 | 27.180 | 118,520 | -4,017 | 0.06% | 3,221,412 |
| 2021-03-16 | 2021-03-12 | 27.180 | 122,537 | +4,017 | 0.06% | 3,330,595 |
| 2021-03-15 | 2021-03-11 | 27.628 | 118,520 | -4,821 | 0.06% | 3,274,512 |
| 2021-03-11 | 2021-03-09 | 27.379 | 123,341 | +4,821 | 0.06% | 3,377,008 |
| 2021-03-09 | 2021-03-05 | 26.583 | 118,520 | +4,018 | 0.06% | 3,150,611 |
| 2021-03-03 | 2021-03-01 | 28.624 | 114,502 | +2,009 | 0.06% | 3,277,501 |
| 2021-03-02 | 2021-02-26 | 27.529 | 112,493 | -4,821 | 0.06% | 3,096,796 |
| 2021-03-01 | 2021-02-25 | 29.371 | 117,314 | -804 | 0.06% | 3,445,592 |
| 2021-02-26 | 2021-02-24 | 28.873 | 118,118 | +2,009 | 0.06% | 3,410,406 |
| 2021-02-25 | 2021-02-23 | 30.366 | 116,109 | +402 | 0.06% | 3,525,800 |
| 2021-02-24 | 2021-02-22 | 31.163 | 115,707 | +6,026 | 0.06% | 3,605,752 |
| 2021-02-23 | 2021-02-19 | 34.100 | 109,681 | -402 | 0.06% | 3,740,106 |
| 2021-02-22 | 2021-02-18 | 33.254 | 110,083 | +402 | 0.06% | 3,660,654 |
| 2021-02-19 | 2021-02-17 | 36.091 | 109,681 | -5,223 | 0.06% | 3,958,506 |
| 2021-02-18 | 2021-02-16 | 31.362 | 114,904 | +2,813 | 0.06% | 3,603,609 |
| 2021-02-17 | 2021-02-11 | 32.806 | 112,091 | -7,232 | 0.06% | 3,677,207 |
| 2021-02-16 | 2021-02-09 | 33.801 | 119,323 | +6,026 | 0.06% | 4,033,257 |
| 2021-02-10 | 2021-02-08 | 34.847 | 113,297 | -13,258 | 0.06% | 3,948,011 |
| 2021-02-09 | 2021-02-05 | 30.117 | 126,555 | +2,411 | 0.07% | 3,811,506 |
| 2021-02-02 | 2021-01-29 | 22.899 | 124,144 | -3,616 | 0.06% | 2,842,795 |
| 2021-02-01 | 2021-01-28 | 24.343 | 127,760 | -7,232 | 0.07% | 3,110,038 |
| 2021-01-29 | 2021-01-27 | 23.895 | 134,992 | -803 | 0.07% | 3,225,605 |
| 2021-01-28 | 2021-01-26 | 22.451 | 135,795 | +2,410 | 0.07% | 3,048,753 |
| 2021-01-25 | 2021-01-21 | 23.198 | 133,385 | +10,044 | 0.07% | 3,094,246 |
| 2021-01-21 | 2021-01-19 | 22.352 | 123,341 | +1,607 | 0.06% | 2,756,867 |
| 2021-01-20 | 2021-01-18 | 23.297 | 121,734 | +402 | 0.06% | 2,836,088 |
| 2021-01-19 | 2021-01-15 | 21.754 | 121,332 | -402 | 0.06% | 2,639,482 |
| 2021-01-08 | 2021-01-06 | 22.103 | 121,734 | -2,410 | 0.06% | 2,690,647 |
| 2021-01-05 | 2020-12-31 | 23.397 | 124,144 | +73,924 | 0.06% | 2,904,595 |
| 2021-01-04 | 2020-12-29 | 22.551 | 50,220 | -4,018 | 0.03% | 1,132,496 |
| 2020-12-28 | 2020-12-22 | 21.107 | 54,238 | +402 | 0.03% | 1,144,805 |
| 2020-12-22 | 2020-12-18 | 21.555 | 53,836 | -96,021 | 0.03% | 1,160,440 |
| 2020-12-15 | 2020-12-11 | 24.393 | 149,857 | +2,009 | 0.08% | 3,655,401 |
| 2020-12-09 | 2020-12-07 | 24.791 | 147,848 | +4,017 | 0.08% | 3,665,276 |
| 2020-12-02 | 2020-11-30 | 25.338 | 143,831 | +4,018 | 0.07% | 3,644,452 |
| 2020-11-26 | 2020-11-24 | 24.393 | 139,813 | -1,607 | 0.07% | 3,410,402 |
| 2020-11-25 | 2020-11-23 | 24.890 | 141,420 | -402 | 0.07% | 3,520,001 |
| 2020-11-24 | 2020-11-20 | 26.633 | 141,822 | -1,205 | 0.07% | 3,777,107 |
| 2020-11-23 | 2020-11-19 | 27.379 | 143,027 | +16,472 | 0.07% | 3,916,000 |
| 2020-11-20 | 2020-11-18 | 26.284 | 126,555 | +1,205 | 0.07% | 3,326,405 |
| 2020-11-19 | 2020-11-17 | 25.438 | 125,350 | -401 | 0.07% | 3,188,652 |
| 2020-11-16 | 2020-11-12 | 23.447 | 125,751 | -4,018 | 0.07% | 2,948,454 |
| 2020-11-13 | 2020-11-11 | 21.605 | 129,769 | +2,812 | 0.07% | 2,803,642 |
| 2020-11-12 | 2020-11-10 | 22.899 | 126,957 | +402 | 0.07% | 2,907,210 |
| 2020-11-11 | 2020-11-09 | 24.641 | 126,555 | -1,607 | 0.07% | 3,118,505 |
| 2020-11-10 | 2020-11-06 | 25.289 | 128,162 | +2,812 | 0.07% | 3,241,044 |
| 2020-11-03 | 2020-10-30 | 26.035 | 125,350 | +402 | 0.07% | 3,263,533 |
| 2020-10-19 | 2020-10-15 | 26.981 | 124,948 | -402 | 0.06% | 3,371,247 |
| 2020-10-16 | 2020-10-14 | 27.280 | 125,350 | +804 | 0.07% | 3,419,533 |
| 2020-10-15 | 2020-10-12 | 27.379 | 124,546 | +804 | 0.06% | 3,410,000 |
| 2020-10-14 | 2020-10-09 | 27.379 | 123,742 | +1,205 | 0.06% | 3,387,987 |
| 2020-10-12 | 2020-10-08 | 27.379 | 122,537 | +2,009 | 0.06% | 3,354,995 |
| 2020-10-09 | 2020-10-07 | 27.180 | 120,528 | +401 | 0.06% | 3,275,990 |
| 2020-10-05 | 2020-09-29 | 27.379 | 120,127 | +804 | 0.06% | 3,289,011 |
| 2020-09-30 | 2020-09-28 | 26.882 | 119,323 | +402 | 0.06% | 3,207,597 |
| 2020-09-29 | 2020-09-25 | 26.284 | 118,921 | -804 | 0.06% | 3,125,751 |
| 2020-09-28 | 2020-09-24 | 27.081 | 119,725 | +402 | 0.06% | 3,242,244 |
| 2020-09-25 | 2020-09-23 | 28.027 | 119,323 | +1,607 | 0.06% | 3,344,217 |
| 2020-09-24 | 2020-09-22 | 28.773 | 117,716 | +803 | 0.06% | 3,387,079 |
| 2020-09-23 | 2020-09-21 | 28.823 | 116,913 | +402 | 0.06% | 3,369,794 |
| 2020-09-22 | 2020-09-18 | 29.420 | 116,511 | +402 | 0.06% | 3,427,807 |
| 2020-09-21 | 2020-09-17 | 29.371 | 116,109 | +402 | 0.06% | 3,410,200 |
| 2020-09-18 | 2020-09-16 | 29.122 | 115,707 | +803 | 0.06% | 3,369,593 |
| 2020-09-17 | 2020-09-15 | 30.466 | 114,904 | -4,017 | 0.06% | 3,500,649 |
| 2020-09-16 | 2020-09-14 | 28.375 | 118,921 | +6,830 | 0.06% | 3,374,391 |
| 2020-09-15 | 2020-09-11 | 30.068 | 112,091 | +2,410 | 0.06% | 3,370,308 |
| 2020-09-14 | 2020-09-10 | 30.466 | 109,681 | +402 | 0.06% | 3,341,525 |
| 2020-09-10 | 2020-09-08 | 30.217 | 109,279 | +402 | 0.06% | 3,302,078 |
| 2020-09-09 | 2020-09-07 | 32.358 | 108,877 | -10,848 | 0.06% | 3,522,990 |
| 2020-09-08 | 2020-09-04 | 29.769 | 119,725 | +11,651 | 0.06% | 3,564,084 |
| 2020-09-07 | 2020-09-03 | 26.384 | 108,074 | +2,009 | 0.06% | 2,851,406 |
| 2020-09-04 | 2020-09-02 | 24.641 | 106,065 | +2,411 | 0.06% | 2,613,601 |
| 2020-09-01 | 2020-08-28 | 17.174 | 103,654 | -6,027 | 0.05% | 1,780,193 |
| 2020-08-31 | 2020-08-27 | 16.925 | 109,681 | -2,410 | 0.06% | 1,856,403 |
| 2020-08-28 | 2020-08-26 | 16.477 | 112,091 | -1,206 | 0.06% | 1,846,974 |
| 2020-08-25 | 2020-08-21 | 15.581 | 113,297 | -2,410 | 0.06% | 1,765,325 |
| 2020-08-24 | 2020-08-20 | 15.581 | 115,707 | +2,410 | 0.06% | 1,802,876 |
| 2020-08-21 | 2020-08-19 | 17.324 | 113,297 | -1,205 | 0.06% | 1,962,726 |
| 2020-08-19 | 2020-08-17 | 16.096 | 114,502 | +4,821 | 0.06% | 1,843,001 |
| 2020-08-14 | 2020-08-12 | 16.212 | 109,681 | -1,205 | 0.06% | 1,778,143 |
| 2020-08-13 | 2020-08-11 | 16.594 | 110,886 | +3,616 | 0.06% | 1,839,998 |
| 2020-08-04 | 2020-07-31 | 11.234 | 107,270 | +2,410 | 0.06% | 1,205,057 |
| 2020-07-28 | 2020-07-24 | 12.263 | 104,860 | +2,411 | 0.05% | 1,285,864 |
| 2020-07-27 | 2020-07-23 | 13.275 | 102,449 | +79,549 | 0.05% | 1,359,998 |
| 2020-07-24 | 2020-07-22 | 8.629 | 22,900 | +1,205 | 0.01% | 197,597 |
| 2020-06-17 | 2020-06-15 | 6.637 | 21,695 | -4,821 | 0.01% | 143,999 |
| 2020-04-22 | 2020-04-20 | 6.648 | 26,516 | -621 | 0.01% | 176,273 |
| 2019-07-04 | 2019-07-02 | 10.843 | 27,137 | -294 | 0.01% | 294,256 |
| 2019-06-24 | 2019-06-20 | 9.801 | 27,431 | +4,988 | 0.01% | 268,843 |
| 2019-05-21 | 2019-05-17 | 9.464 | 22,443 | +3,740 | 0.01% | 212,398 |
| 2019-01-31 | 2019-01-29 | 7.218 | 18,703 | -2,493 | 0.01% | 135,002 |
| 2019-01-14 | 2019-01-10 | 6.817 | 21,196 | +2,493 | 0.01% | 144,497 |
| 2018-10-23 | 2018-10-19 | 8.004 | 18,703 | +1,247 | 0.01% | 149,702 |
| 2018-08-09 | 2018-08-07 | 8.983 | 17,456 | -6,234 | 0.01% | 156,801 |
| 2018-07-06 | 2018-07-04 | 6.384 | 23,690 | -6,234 | 0.01% | 151,239 |
| 2018-06-27 | 2018-06-25 | 6.737 | 29,924 | +4,987 | 0.01% | 201,598 |
| 2018-06-26 | 2018-06-22 | 6.256 | 24,937 | +1,247 | 0.01% | 156,000 |
| 2018-06-22 | 2018-06-20 | 5.374 | 23,690 | +14,962 | 0.02% | 127,299 |
| 2018-06-19 | 2018-06-14 | 5.053 | 8,728 | -6,234 | 0.01% | 44,100 |
| 2018-06-15 | 2018-06-13 | 5.550 | 14,962 | -3,741 | 0.01% | 83,039 |
| 2018-06-14 | 2018-06-12 | 4.812 | 18,703 | +1,247 | 0.02% | 90,001 |
| 2018-06-11 | 2018-06-07 | 4.652 | 17,456 | +2,494 | 0.02% | 81,201 |
| 2018-06-05 | 2018-06-01 | 7.192 | 14,962 | -3,860 | 0.01% | 107,601 |
| 2018-06-04 | 2018-05-31 | 7.192 | 18,822 | +6,274 | 0.02% | 135,360 |
| 2018-05-31 | 2018-05-29 | 7.090 | 12,548 | +1,569 | 0.01% | 88,960 |
| 2018-03-02 | 2018-02-28 | 7.561 | 10,979 | +1,568 | 0.01% | 83,017 |
| 2018-02-26 | 2018-02-22 | 7.013 | 9,411 | +1,569 | 0.01% | 66,000 |
| 2018-02-23 | 2018-02-21 | 7.523 | 7,842 | +3,137 | 0.01% | 58,996 |
| 2017-09-25 | 2017-09-21 | 6.975 | 4,705 | -6,274 | 0.00% | 32,817 |
| 2017-09-19 | 2017-09-15 | 6.809 | 10,979 | +1,568 | 0.01% | 74,757 |
| 2017-09-11 | 2017-09-07 | 5.853 | 9,411 | +6,274 | 0.01% | 55,080 |
| 2017-08-31 | 2017-08-29 | 5.022 | 3,137 | +118 | 0.00% | 15,754 |
| 2017-05-29 | 2017-05-25 | 4.094 | 3,019 | -1,509 | 0.00% | 12,361 |
| 2017-05-24 | 2017-05-22 | 4.028 | 4,528 | -7,547 | 0.00% | 18,239 |
| 2016-12-07 | 2016-12-05 | 3.405 | 12,075 | +1,509 | 0.01% | 41,120 |
| 2016-10-19 | 2016-10-17 | 4.810 | 10,566 | +7,547 | 0.01% | 50,822 |
| 2016-06-03 | 2016-06-01 | 6.148 | 3,019 | -1,509 | 0.00% | 18,561 |
| 2016-06-02 | 2016-05-31 | 6.320 | 4,528 | +1,509 | 0.00% | 28,619 |
| 2016-05-31 | 2016-05-27 | 5.592 | 3,019 | +1,510 | 0.00% | 16,881 |
| 2016-05-25 | 2016-05-23 | 7.354 | 1,509 | +1,509 | 0.00% | 11,097 |
| 2016-05-09 | 2016-05-05 | 5.101 | 0 | -10,566 | ||
| 2016-05-05 | 2016-05-03 | 6.095 | 10,566 | +10,566 | 0.01% | 64,402 |
| 2016-02-22 | 2016-02-18 | 4.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy