History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 3,338,344 | +0 | 1.74% | 6,843,605 |
| 2025-10-13 | 2025-10-09 | 2.050 | 3,338,344 | +0 | 1.74% | 6,843,605 |
| 2025-10-10 | 2025-10-08 | 2.080 | 3,338,344 | -19,000 | 1.74% | 6,943,756 |
| 2025-10-09 | 2025-10-06 | 2.080 | 3,357,344 | -20,000 | 1.75% | 6,983,276 |
| 2025-10-08 | 2025-10-03 | 1.980 | 3,377,344 | +24,700 | 1.76% | 6,687,141 |
| 2025-10-06 | 2025-10-02 | 2.080 | 3,352,644 | +48,000 | 1.75% | 6,973,500 |
| 2025-10-03 | 2025-09-30 | 2.340 | 3,304,644 | -8,000 | 1.72% | 7,732,867 |
| 2025-10-02 | 2025-09-29 | 2.300 | 3,312,644 | +15,000 | 1.73% | 7,619,081 |
| 2025-09-30 | 2025-09-26 | 2.240 | 3,297,644 | -24,000 | 1.72% | 7,386,723 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,321,644 | -30,000 | 1.73% | 7,041,885 |
| 2025-09-26 | 2025-09-24 | 2.150 | 3,351,644 | -24,500 | 1.75% | 7,206,035 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,376,144 | +20,000 | 1.76% | 6,313,389 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,356,144 | +4,000 | 1.75% | 6,309,551 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,352,144 | +8,000 | 1.75% | 6,536,681 |
| 2025-09-18 | 2025-09-16 | 1.980 | 3,344,144 | -4,000 | 1.74% | 6,621,405 |
| 2025-09-17 | 2025-09-15 | 2.040 | 3,348,144 | +12,000 | 1.74% | 6,830,214 |
| 2025-09-16 | 2025-09-12 | 2.170 | 3,336,144 | +200 | 1.74% | 7,239,432 |
| 2025-09-15 | 2025-09-11 | 2.170 | 3,335,944 | -26,300 | 1.74% | 7,238,998 |
| 2025-09-12 | 2025-09-10 | 2.010 | 3,362,244 | -35,400 | 1.75% | 6,758,110 |
| 2025-09-11 | 2025-09-09 | 1.790 | 3,397,644 | -1,000 | 1.77% | 6,081,783 |
| 2025-09-10 | 2025-09-08 | 1.790 | 3,398,644 | -10,000 | 1.77% | 6,083,573 |
| 2025-09-09 | 2025-09-05 | 1.790 | 3,408,644 | -30,000 | 1.78% | 6,101,473 |
| 2025-09-08 | 2025-09-04 | 1.620 | 3,438,644 | -20,000 | 1.79% | 5,570,603 |
| 2025-09-01 | 2025-08-28 | 1.580 | 3,458,644 | -2,200 | 1.80% | 5,464,658 |
| 2025-08-28 | 2025-08-26 | 1.620 | 3,460,844 | -500 | 1.80% | 5,606,567 |
| 2025-08-21 | 2025-08-19 | 1.690 | 3,461,344 | +37,600 | 1.80% | 5,849,671 |
| 2025-08-20 | 2025-08-18 | 1.700 | 3,423,744 | -14,800 | 1.78% | 5,820,365 |
| 2025-08-19 | 2025-08-15 | 1.650 | 3,438,544 | +24,000 | 1.79% | 5,673,598 |
| 2025-08-18 | 2025-08-14 | 1.680 | 3,414,544 | -21,000 | 1.78% | 5,736,434 |
| 2025-08-15 | 2025-08-13 | 1.710 | 3,435,544 | -11,600 | 1.79% | 5,874,780 |
| 2025-08-12 | 2025-08-08 | 1.780 | 3,447,144 | -8,400 | 1.80% | 6,135,916 |
| 2025-08-11 | 2025-08-07 | 1.750 | 3,455,544 | +1,200 | 1.80% | 6,047,202 |
| 2025-08-07 | 2025-08-05 | 1.790 | 3,454,344 | -2,000 | 1.80% | 6,183,276 |
| 2025-08-06 | 2025-08-04 | 1.770 | 3,456,344 | -1,000 | 1.80% | 6,117,729 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,457,344 | -38,300 | 1.80% | 6,119,499 |
| 2025-08-04 | 2025-07-31 | 1.800 | 3,495,644 | +2,000 | 1.82% | 6,292,159 |
| 2025-07-31 | 2025-07-29 | 1.920 | 3,493,644 | +6,000 | 1.82% | 6,707,796 |
| 2025-07-30 | 2025-07-28 | 1.890 | 3,487,644 | -4,000 | 1.82% | 6,591,647 |
| 2025-07-28 | 2025-07-24 | 2.050 | 3,491,644 | -1,300 | 1.82% | 7,157,870 |
| 2025-07-24 | 2025-07-22 | 1.940 | 3,492,944 | +26,000 | 1.82% | 6,776,311 |
| 2025-07-22 | 2025-07-18 | 1.910 | 3,466,944 | +12,000 | 1.81% | 6,621,863 |
| 2025-07-21 | 2025-07-17 | 1.990 | 3,454,944 | +26,900 | 1.80% | 6,875,339 |
| 2025-07-17 | 2025-07-15 | 2.140 | 3,428,044 | -10,600 | 1.79% | 7,336,014 |
| 2025-07-16 | 2025-07-14 | 2.150 | 3,438,644 | +46,000 | 1.79% | 7,393,085 |
| 2025-07-15 | 2025-07-11 | 2.400 | 3,392,644 | +30,900 | 1.77% | 8,142,346 |
| 2025-07-14 | 2025-07-10 | 2.380 | 3,361,744 | +1,500 | 1.75% | 8,000,951 |
| 2025-07-11 | 2025-07-09 | 2.530 | 3,360,244 | -9,600 | 1.75% | 8,501,417 |
| 2025-07-10 | 2025-07-08 | 2.180 | 3,369,844 | -7,000 | 1.76% | 7,346,260 |
| 2025-07-08 | 2025-07-04 | 1.870 | 3,376,844 | -700 | 1.76% | 6,314,698 |
| 2025-07-07 | 2025-07-03 | 1.890 | 3,377,544 | -6,000 | 1.76% | 6,383,558 |
| 2025-07-03 | 2025-06-30 | 1.830 | 3,383,544 | -500 | 1.76% | 6,191,886 |
| 2025-06-27 | 2025-06-25 | 1.800 | 3,384,044 | -10,000 | 1.76% | 6,091,279 |
| 2025-06-25 | 2025-06-23 | 1.870 | 3,394,044 | -500 | 1.77% | 6,346,862 |
| 2025-06-24 | 2025-06-20 | 1.850 | 3,394,544 | -11,500 | 1.77% | 6,279,906 |
| 2025-06-18 | 2025-06-16 | 1.800 | 3,406,044 | +6,000 | 1.77% | 6,130,879 |
| 2025-06-17 | 2025-06-13 | 1.800 | 3,400,044 | -10,000 | 1.77% | 6,120,079 |
| 2025-06-16 | 2025-06-12 | 1.890 | 3,410,044 | -1,000 | 1.78% | 6,444,983 |
| 2025-06-13 | 2025-06-11 | 1.920 | 3,411,044 | -1,500 | 1.78% | 6,549,204 |
| 2025-06-12 | 2025-06-10 | 1.990 | 3,412,544 | -10,300 | 1.78% | 6,790,963 |
| 2025-06-11 | 2025-06-09 | 1.930 | 3,422,844 | -15,000 | 1.78% | 6,606,089 |
| 2025-06-10 | 2025-06-06 | 1.860 | 3,437,844 | +6,000 | 1.79% | 6,394,390 |
| 2025-06-09 | 2025-06-05 | 1.870 | 3,431,844 | -2,000 | 1.79% | 6,417,548 |
| 2025-06-06 | 2025-06-04 | 1.810 | 3,433,844 | -2,400 | 1.79% | 6,215,258 |
| 2025-06-04 | 2025-06-02 | 1.820 | 3,436,244 | -1,600 | 1.79% | 6,253,964 |
| 2025-06-02 | 2025-05-29 | 1.920 | 3,437,844 | -22,000 | 1.79% | 6,600,660 |
| 2025-05-30 | 2025-05-28 | 1.930 | 3,459,844 | -1,000 | 1.80% | 6,677,499 |
| 2025-05-29 | 2025-05-27 | 1.930 | 3,460,844 | -2,300 | 1.80% | 6,679,429 |
| 2025-05-26 | 2025-05-22 | 1.850 | 3,463,144 | -2,500 | 1.80% | 6,406,816 |
| 2025-05-23 | 2025-05-21 | 1.820 | 3,465,644 | -1,500 | 1.81% | 6,307,472 |
| 2025-05-22 | 2025-05-20 | 1.810 | 3,467,144 | -15,500 | 1.81% | 6,275,531 |
| 2025-05-21 | 2025-05-19 | 1.920 | 3,482,644 | -500 | 1.81% | 6,686,676 |
| 2025-05-20 | 2025-05-16 | 1.920 | 3,483,144 | +4,000 | 1.81% | 6,687,636 |
| 2025-05-15 | 2025-05-13 | 1.760 | 3,479,144 | -6,000 | 1.81% | 6,123,293 |
| 2025-05-14 | 2025-05-12 | 1.790 | 3,485,144 | -8,500 | 1.82% | 6,238,408 |
| 2025-05-13 | 2025-05-09 | 1.680 | 3,493,644 | -800 | 1.82% | 5,869,322 |
| 2025-05-09 | 2025-05-07 | 1.780 | 3,494,444 | -12,000 | 1.82% | 6,220,110 |
| 2025-05-08 | 2025-05-06 | 1.700 | 3,506,444 | -1,900 | 1.83% | 5,960,955 |
| 2025-05-07 | 2025-05-02 | 1.720 | 3,508,344 | -2,100 | 1.83% | 6,034,352 |
| 2025-05-06 | 2025-04-30 | 1.710 | 3,510,444 | -6,000 | 1.83% | 6,002,859 |
| 2025-04-30 | 2025-04-28 | 1.800 | 3,516,444 | -4,800 | 1.83% | 6,329,599 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,521,244 | -41,000 | 1.83% | 7,042,488 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,562,244 | -4,000 | 1.86% | 6,590,151 |
| 2025-04-23 | 2025-04-17 | 1.610 | 3,566,244 | -19,000 | 1.86% | 5,741,653 |
| 2025-04-17 | 2025-04-15 | 1.900 | 3,585,244 | +4,000 | 1.87% | 6,811,964 |
| 2025-04-16 | 2025-04-14 | 1.950 | 3,581,244 | -21,000 | 1.87% | 6,983,426 |
| 2025-04-15 | 2025-04-11 | 1.570 | 3,602,244 | -5,200 | 1.88% | 5,655,523 |
| 2025-04-14 | 2025-04-10 | 1.580 | 3,607,444 | -2,200 | 1.88% | 5,699,762 |
| 2025-04-11 | 2025-04-09 | 1.780 | 3,609,644 | +200 | 1.88% | 6,425,166 |
| 2025-04-10 | 2025-04-08 | 1.790 | 3,609,444 | -2,500 | 1.88% | 6,460,905 |
| 2025-04-09 | 2025-04-07 | 1.750 | 3,611,944 | +7,000 | 1.88% | 6,320,902 |
| 2025-04-08 | 2025-04-03 | 1.810 | 3,604,944 | +3,700 | 1.88% | 6,524,949 |
| 2025-04-07 | 2025-04-02 | 1.660 | 3,601,244 | -14,200 | 1.88% | 5,978,065 |
| 2025-04-03 | 2025-04-01 | 1.840 | 3,615,444 | -4,000 | 1.88% | 6,652,417 |
| 2025-04-02 | 2025-03-31 | 1.880 | 3,619,444 | -11,600 | 1.89% | 6,804,555 |
| 2025-04-01 | 2025-03-28 | 2.380 | 3,631,044 | -1,200 | 1.89% | 8,641,885 |
| 2025-03-31 | 2025-03-27 | 2.100 | 3,632,244 | -8,200 | 1.89% | 7,627,712 |
| 2025-03-28 | 2025-03-26 | 2.120 | 3,640,444 | -2,600 | 1.90% | 7,717,741 |
| 2025-03-27 | 2025-03-25 | 2.040 | 3,643,044 | -4,700 | 1.90% | 7,431,810 |
| 2025-03-26 | 2025-03-24 | 2.040 | 3,647,744 | +1,600 | 1.90% | 7,441,398 |
| 2025-03-25 | 2025-03-21 | 2.160 | 3,646,144 | +7,100 | 1.90% | 7,875,671 |
| 2025-03-24 | 2025-03-20 | 2.240 | 3,639,044 | +12,500 | 1.90% | 8,151,459 |
| 2025-03-21 | 2025-03-19 | 2.380 | 3,626,544 | -3,000 | 1.89% | 8,631,175 |
| 2025-03-20 | 2025-03-18 | 2.440 | 3,629,544 | -16,500 | 1.89% | 8,856,087 |
| 2025-03-19 | 2025-03-17 | 2.400 | 3,646,044 | -8,700 | 1.90% | 8,750,506 |
| 2025-03-18 | 2025-03-14 | 2.360 | 3,654,744 | -1,000 | 1.90% | 8,625,196 |
| 2025-03-17 | 2025-03-13 | 2.360 | 3,655,744 | +3,500 | 1.90% | 8,627,556 |
| 2025-03-14 | 2025-03-12 | 2.400 | 3,652,244 | -6,000 | 1.90% | 8,765,386 |
| 2025-03-13 | 2025-03-11 | 2.360 | 3,658,244 | +5,500 | 1.91% | 8,633,456 |
| 2025-03-12 | 2025-03-10 | 2.320 | 3,652,744 | -14,100 | 1.90% | 8,474,366 |
| 2025-03-11 | 2025-03-07 | 2.200 | 3,666,844 | -5,700 | 1.91% | 8,067,057 |
| 2025-03-10 | 2025-03-06 | 2.220 | 3,672,544 | -27,600 | 1.91% | 8,153,048 |
| 2025-03-07 | 2025-03-05 | 2.240 | 3,700,144 | -10,800 | 1.93% | 8,288,323 |
| 2025-03-06 | 2025-03-04 | 2.100 | 3,710,944 | -42,300 | 1.93% | 7,792,982 |
| 2025-03-05 | 2025-03-03 | 2.140 | 3,753,244 | -13,500 | 1.95% | 8,031,942 |
| 2025-03-04 | 2025-02-28 | 2.100 | 3,766,744 | +26,200 | 1.96% | 7,910,162 |
| 2025-02-28 | 2025-02-26 | 2.220 | 3,740,544 | +2,500 | 1.95% | 8,304,008 |
| 2025-02-27 | 2025-02-25 | 2.260 | 3,738,044 | +3,100 | 1.95% | 8,447,979 |
| 2025-02-26 | 2025-02-24 | 2.240 | 3,734,944 | +29,200 | 1.95% | 8,366,275 |
| 2025-02-25 | 2025-02-21 | 2.300 | 3,705,744 | +6,600 | 1.93% | 8,523,211 |
| 2025-02-24 | 2025-02-20 | 2.480 | 3,699,144 | +6,300 | 1.93% | 9,173,877 |
| 2025-02-21 | 2025-02-19 | 2.480 | 3,692,844 | +16,300 | 1.92% | 9,158,253 |
| 2025-02-20 | 2025-02-18 | 2.480 | 3,676,544 | -10,500 | 1.91% | 9,117,829 |
| 2025-02-18 | 2025-02-14 | 2.480 | 3,687,044 | +1,700 | 1.92% | 9,143,869 |
| 2025-02-17 | 2025-02-13 | 2.580 | 3,685,344 | +5,200 | 1.92% | 9,508,188 |
| 2025-02-12 | 2025-02-10 | 2.640 | 3,680,144 | +21,400 | 1.92% | 9,715,580 |
| 2025-02-11 | 2025-02-07 | 2.620 | 3,658,744 | +100 | 1.91% | 9,585,909 |
| 2025-02-06 | 2025-02-04 | 2.680 | 3,658,644 | -5,100 | 1.91% | 9,805,166 |
| 2025-02-05 | 2025-02-03 | 2.720 | 3,663,744 | -210,000 | 1.91% | 9,965,384 |
| 2025-02-04 | 2025-01-28 | 2.760 | 3,873,744 | -5,000 | 2.02% | 10,691,533 |
| 2025-01-27 | 2025-01-23 | 2.680 | 3,878,744 | +1,000 | 2.02% | 10,395,034 |
| 2025-01-24 | 2025-01-22 | 2.620 | 3,877,744 | -3,600 | 2.02% | 10,159,689 |
| 2025-01-23 | 2025-01-21 | 2.640 | 3,881,344 | -15,000 | 2.02% | 10,246,748 |
| 2025-01-22 | 2025-01-20 | 2.800 | 3,896,344 | -20,200 | 2.03% | 10,909,763 |
| 2025-01-21 | 2025-01-17 | 2.300 | 3,916,544 | -5,700 | 2.04% | 9,008,051 |
| 2025-01-14 | 2025-01-10 | 2.120 | 3,922,244 | -1,400 | 2.04% | 8,315,157 |
| 2025-01-13 | 2025-01-09 | 2.100 | 3,923,644 | +800 | 2.04% | 8,239,652 |
| 2025-01-09 | 2025-01-07 | 2.240 | 3,922,844 | +10,000 | 2.04% | 8,787,171 |
| 2025-01-08 | 2025-01-06 | 2.440 | 3,912,844 | +5,400 | 2.04% | 9,547,339 |
| 2025-01-07 | 2025-01-03 | 2.420 | 3,907,444 | -2,500 | 2.04% | 9,456,014 |
| 2025-01-06 | 2025-01-02 | 2.540 | 3,909,944 | -6,700 | 2.04% | 9,931,258 |
| 2025-01-03 | 2024-12-31 | 2.600 | 3,916,644 | +100 | 2.04% | 10,183,274 |
| 2024-12-27 | 2024-12-20 | 2.560 | 3,916,544 | -1,600 | 2.04% | 10,026,353 |
| 2024-12-20 | 2024-12-18 | 2.580 | 3,918,144 | -50,400 | 2.04% | 10,108,812 |
| 2024-12-18 | 2024-12-16 | 2.580 | 3,968,544 | +5,800 | 2.07% | 10,238,844 |
| 2024-12-17 | 2024-12-13 | 2.600 | 3,962,744 | -6,400 | 2.06% | 10,303,134 |
| 2024-12-13 | 2024-12-11 | 2.600 | 3,969,144 | +1,700 | 2.07% | 10,319,774 |
| 2024-12-12 | 2024-12-10 | 2.620 | 3,967,444 | +14,800 | 2.07% | 10,394,703 |
| 2024-12-10 | 2024-12-06 | 2.620 | 3,952,644 | -5,000 | 2.06% | 10,355,927 |
| 2024-12-09 | 2024-12-05 | 2.600 | 3,957,644 | +100 | 2.06% | 10,289,874 |
| 2024-12-06 | 2024-12-04 | 2.680 | 3,957,544 | +12,500 | 2.06% | 10,606,218 |
| 2024-12-05 | 2024-12-03 | 2.680 | 3,945,044 | -8,000 | 2.05% | 10,572,718 |
| 2024-12-03 | 2024-11-29 | 2.720 | 3,953,044 | -2,500 | 2.06% | 10,752,280 |
| 2024-12-02 | 2024-11-28 | 2.680 | 3,955,544 | -10,000 | 2.06% | 10,600,858 |
| 2024-11-29 | 2024-11-27 | 2.720 | 3,965,544 | +5,000 | 2.07% | 10,786,280 |
| 2024-11-25 | 2024-11-21 | 2.700 | 3,960,544 | +6,000 | 2.06% | 10,693,469 |
| 2024-11-21 | 2024-11-19 | 2.700 | 3,954,544 | -700 | 2.06% | 10,677,269 |
| 2024-11-19 | 2024-11-15 | 2.700 | 3,955,244 | +20,000 | 2.06% | 10,679,159 |
| 2024-11-15 | 2024-11-13 | 2.980 | 3,935,244 | +30,000 | 2.05% | 11,727,027 |
| 2024-11-14 | 2024-11-12 | 2.820 | 3,905,244 | -100 | 2.03% | 11,012,788 |
| 2024-11-13 | 2024-11-11 | 2.640 | 3,905,344 | +3,000 | 2.03% | 10,310,108 |
| 2024-11-12 | 2024-11-08 | 2.920 | 3,902,344 | -3,200 | 2.03% | 11,394,844 |
| 2024-11-11 | 2024-11-07 | 2.860 | 3,905,544 | -400 | 2.03% | 11,169,856 |
| 2024-11-07 | 2024-11-05 | 2.940 | 3,905,944 | -6,600 | 2.03% | 11,483,475 |
| 2024-11-05 | 2024-11-01 | 2.880 | 3,912,544 | -100 | 2.04% | 11,268,127 |
| 2024-11-04 | 2024-10-31 | 2.940 | 3,912,644 | -100 | 2.04% | 11,503,173 |
| 2024-10-31 | 2024-10-29 | 2.860 | 3,912,744 | -7,300 | 2.04% | 11,190,448 |
| 2024-10-30 | 2024-10-28 | 2.760 | 3,920,044 | -2,500 | 2.04% | 10,819,321 |
| 2024-10-29 | 2024-10-25 | 2.820 | 3,922,544 | +3,000 | 2.04% | 11,061,574 |
| 2024-10-28 | 2024-10-24 | 2.720 | 3,919,544 | -1,000 | 2.04% | 10,661,160 |
| 2024-10-25 | 2024-10-23 | 2.740 | 3,920,544 | -2,900 | 2.04% | 10,742,291 |
| 2024-10-23 | 2024-10-21 | 2.780 | 3,923,444 | -35,000 | 2.04% | 10,907,174 |
| 2024-10-22 | 2024-10-18 | 2.820 | 3,958,444 | +6,700 | 2.06% | 11,162,812 |
| 2024-10-21 | 2024-10-17 | 2.780 | 3,951,744 | +4,400 | 2.06% | 10,985,848 |
| 2024-10-18 | 2024-10-16 | 2.940 | 3,947,344 | -10,900 | 2.06% | 11,605,191 |
| 2024-10-17 | 2024-10-15 | 2.920 | 3,958,244 | +700 | 2.06% | 11,558,072 |
| 2024-10-16 | 2024-10-14 | 3.060 | 3,957,544 | -27,500 | 2.06% | 12,110,085 |
| 2024-10-15 | 2024-10-10 | 3.200 | 3,985,044 | -3,000 | 2.08% | 12,752,141 |
| 2024-10-14 | 2024-10-09 | 3.260 | 3,988,044 | +9,300 | 2.08% | 13,001,023 |
| 2024-10-10 | 2024-10-08 | 3.040 | 3,978,744 | +30,700 | 2.07% | 12,095,382 |
| 2024-10-09 | 2024-10-07 | 4.240 | 3,948,044 | -25,600 | 2.06% | 16,739,707 |
| 2024-10-08 | 2024-10-04 | 3.240 | 3,973,644 | -40,900 | 2.07% | 12,874,607 |
| 2024-10-07 | 2024-10-03 | 2.940 | 4,014,544 | +18,600 | 2.09% | 11,802,759 |
| 2024-10-04 | 2024-10-02 | 3.100 | 3,995,944 | +33,000 | 2.08% | 12,387,426 |
| 2024-10-03 | 2024-09-30 | 2.740 | 3,962,944 | -6,000 | 2.06% | 10,858,467 |
| 2024-10-02 | 2024-09-27 | 2.680 | 3,968,944 | +76,200 | 2.07% | 10,636,770 |
| 2024-09-30 | 2024-09-26 | 2.660 | 3,892,744 | +36,600 | 2.03% | 10,354,699 |
| 2024-09-27 | 2024-09-25 | 2.560 | 3,856,144 | +7,200 | 2.01% | 9,871,729 |
| 2024-09-26 | 2024-09-24 | 2.560 | 3,848,944 | -7,300 | 2.00% | 9,853,297 |
| 2024-09-25 | 2024-09-23 | 2.500 | 3,856,244 | -4,700 | 2.01% | 9,640,610 |
| 2024-09-24 | 2024-09-20 | 2.500 | 3,860,944 | +6,500 | 2.01% | 9,652,360 |
| 2024-09-23 | 2024-09-19 | 2.560 | 3,854,444 | -2,000 | 2.01% | 9,867,377 |
| 2024-09-19 | 2024-09-16 | 2.600 | 3,856,444 | -200 | 2.01% | 10,026,754 |
| 2024-09-17 | 2024-09-13 | 2.600 | 3,856,644 | -1,500 | 2.01% | 10,027,274 |
| 2024-09-16 | 2024-09-12 | 2.600 | 3,858,144 | -3,100 | 2.01% | 10,031,174 |
| 2024-09-13 | 2024-09-11 | 2.600 | 3,861,244 | -3,300 | 2.01% | 10,039,234 |
| 2024-09-12 | 2024-09-10 | 2.700 | 3,864,544 | -6,000 | 2.01% | 10,434,269 |
| 2024-09-11 | 2024-09-09 | 2.520 | 3,870,544 | -4,000 | 2.02% | 9,753,771 |
| 2024-09-10 | 2024-09-05 | 2.540 | 3,874,544 | -1,000 | 2.02% | 9,841,342 |
| 2024-09-09 | 2024-09-04 | 2.600 | 3,875,544 | -10,000 | 2.02% | 10,076,414 |
| 2024-09-05 | 2024-09-03 | 2.600 | 3,885,544 | -13,300 | 2.02% | 10,102,414 |
| 2024-09-03 | 2024-08-30 | 2.520 | 3,898,844 | -200 | 2.03% | 9,825,087 |
| 2024-08-30 | 2024-08-28 | 2.540 | 3,899,044 | -100 | 2.03% | 9,903,572 |
| 2024-08-27 | 2024-08-23 | 2.620 | 3,899,144 | -9,500 | 2.03% | 10,215,757 |
| 2024-08-26 | 2024-08-22 | 2.720 | 3,908,644 | -34,500 | 2.04% | 10,631,512 |
| 2024-08-20 | 2024-08-16 | 2.680 | 3,943,144 | +500 | 2.05% | 10,567,626 |
| 2024-08-19 | 2024-08-15 | 2.660 | 3,942,644 | -300 | 2.05% | 10,487,433 |
| 2024-08-16 | 2024-08-14 | 2.500 | 3,942,944 | -2,000 | 2.05% | 9,857,360 |
| 2024-08-14 | 2024-08-12 | 2.560 | 3,944,944 | +10,000 | 2.05% | 10,099,057 |
| 2024-08-13 | 2024-08-09 | 2.520 | 3,934,944 | -300 | 2.05% | 9,916,059 |
| 2024-08-12 | 2024-08-08 | 2.500 | 3,935,244 | +1,000 | 2.05% | 9,838,110 |
| 2024-08-08 | 2024-08-06 | 2.560 | 3,934,244 | -10,500 | 2.05% | 10,071,665 |
| 2024-08-07 | 2024-08-05 | 2.540 | 3,944,744 | -5,000 | 2.05% | 10,019,650 |
| 2024-08-05 | 2024-08-01 | 2.680 | 3,949,744 | -3,900 | 2.06% | 10,585,314 |
| 2024-08-02 | 2024-07-31 | 2.620 | 3,953,644 | -12,300 | 2.06% | 10,358,547 |
| 2024-08-01 | 2024-07-30 | 2.560 | 3,965,944 | -12,600 | 2.07% | 10,152,817 |
| 2024-07-24 | 2024-07-22 | 2.620 | 3,978,544 | -10,000 | 2.07% | 10,423,785 |
| 2024-07-23 | 2024-07-19 | 2.620 | 3,988,544 | -1,000 | 2.08% | 10,449,985 |
| 2024-07-22 | 2024-07-18 | 2.640 | 3,989,544 | -11,000 | 2.08% | 10,532,396 |
| 2024-07-19 | 2024-07-17 | 2.620 | 4,000,544 | +15,000 | 2.08% | 10,481,425 |
| 2024-07-17 | 2024-07-15 | 2.620 | 3,985,544 | -2,500 | 2.08% | 10,442,125 |
| 2024-07-16 | 2024-07-12 | 2.600 | 3,988,044 | -8,500 | 2.08% | 10,368,914 |
| 2024-07-15 | 2024-07-11 | 2.640 | 3,996,544 | -100 | 2.08% | 10,550,876 |
| 2024-07-11 | 2024-07-09 | 2.680 | 3,996,644 | -3,800 | 2.08% | 10,711,006 |
| 2024-07-10 | 2024-07-08 | 2.660 | 4,000,444 | -2,500 | 2.08% | 10,641,181 |
| 2024-07-09 | 2024-07-05 | 2.680 | 4,002,944 | -500 | 2.08% | 10,727,890 |
| 2024-07-08 | 2024-07-04 | 2.680 | 4,003,444 | -17,500 | 2.09% | 10,729,230 |
| 2024-07-05 | 2024-07-03 | 2.700 | 4,020,944 | -10,000 | 2.09% | 10,856,549 |
| 2024-07-04 | 2024-07-02 | 2.660 | 4,030,944 | -3,200 | 2.10% | 10,722,311 |
| 2024-07-03 | 2024-06-28 | 2.700 | 4,034,144 | -16,700 | 2.10% | 10,892,189 |
| 2024-07-02 | 2024-06-27 | 2.640 | 4,050,844 | -35,500 | 2.11% | 10,694,228 |
| 2024-06-28 | 2024-06-26 | 2.600 | 4,086,344 | -33,100 | 2.13% | 10,624,494 |
| 2024-06-27 | 2024-06-25 | 2.640 | 4,119,444 | -40,700 | 2.15% | 10,875,332 |
| 2024-06-26 | 2024-06-24 | 2.700 | 4,160,144 | -44,700 | 2.17% | 11,232,389 |
| 2024-06-25 | 2024-06-21 | 2.720 | 4,204,844 | -17,000 | 2.19% | 11,437,176 |
| 2024-06-24 | 2024-06-20 | 2.640 | 4,221,844 | -30,900 | 2.20% | 11,145,668 |
| 2024-06-21 | 2024-06-19 | 2.740 | 4,252,744 | -40,200 | 2.21% | 11,652,519 |
| 2024-06-20 | 2024-06-18 | 2.780 | 4,292,944 | -30,700 | 2.24% | 11,934,384 |
| 2024-06-19 | 2024-06-17 | 2.700 | 4,323,644 | -11,400 | 2.25% | 11,673,839 |
| 2024-06-18 | 2024-06-14 | 2.600 | 4,335,044 | -9,000 | 2.26% | 11,271,114 |
| 2024-06-17 | 2024-06-13 | 2.600 | 4,344,044 | -29,500 | 2.26% | 11,294,514 |
| 2024-06-14 | 2024-06-12 | 2.620 | 4,373,544 | -16,500 | 2.28% | 11,458,685 |
| 2024-06-13 | 2024-06-11 | 2.600 | 4,390,044 | -17,100 | 2.29% | 11,414,114 |
| 2024-06-12 | 2024-06-07 | 2.620 | 4,407,144 | -13,100 | 2.30% | 11,546,717 |
| 2024-06-11 | 2024-06-06 | 2.620 | 4,420,244 | -20,200 | 2.30% | 11,581,039 |
| 2024-06-07 | 2024-06-05 | 2.660 | 4,440,444 | -1,200 | 2.31% | 11,811,581 |
| 2024-06-06 | 2024-06-04 | 2.660 | 4,441,644 | -44,500 | 2.31% | 11,814,773 |
| 2024-06-03 | 2024-05-30 | 2.660 | 4,486,144 | +16,200 | 2.34% | 11,933,143 |
| 2024-05-31 | 2024-05-29 | 2.680 | 4,469,944 | +16,700 | 2.33% | 11,979,450 |
| 2024-05-30 | 2024-05-28 | 2.720 | 4,453,244 | +8,000 | 2.32% | 12,112,824 |
| 2024-05-29 | 2024-05-27 | 2.940 | 4,445,244 | +23,900 | 2.32% | 13,069,017 |
| 2024-05-28 | 2024-05-24 | 2.720 | 4,421,344 | +9,800 | 2.30% | 12,026,056 |
| 2024-05-24 | 2024-05-22 | 2.820 | 4,411,544 | +20,900 | 2.30% | 12,440,554 |
| 2024-05-23 | 2024-05-21 | 2.940 | 4,390,644 | +5,000 | 2.29% | 12,908,493 |
| 2024-05-22 | 2024-05-20 | 3.060 | 4,385,644 | +21,000 | 2.28% | 13,420,071 |
| 2024-05-21 | 2024-05-17 | 3.120 | 4,364,644 | +10,000 | 2.27% | 13,617,689 |
| 2024-05-20 | 2024-05-16 | 3.200 | 4,354,644 | -12,000 | 2.27% | 13,934,861 |
| 2024-05-17 | 2024-05-14 | 3.140 | 4,366,644 | +43,200 | 2.27% | 13,711,262 |
| 2024-05-16 | 2024-05-13 | 3.060 | 4,323,444 | +13,100 | 2.25% | 13,229,739 |
| 2024-05-14 | 2024-05-10 | 3.180 | 4,310,344 | +4,000 | 2.24% | 13,706,894 |
| 2024-05-13 | 2024-05-09 | 3.200 | 4,306,344 | -21,500 | 2.24% | 13,780,301 |
| 2024-05-10 | 2024-05-08 | 3.280 | 4,327,844 | +42,100 | 2.25% | 14,195,328 |
| 2024-05-09 | 2024-05-07 | 3.460 | 4,285,744 | -18,000 | 2.23% | 14,828,674 |
| 2024-05-08 | 2024-05-06 | 3.520 | 4,303,744 | -69,900 | 2.24% | 15,149,179 |
| 2024-05-07 | 2024-05-03 | 3.560 | 4,373,644 | -12,000 | 2.28% | 15,570,173 |
| 2024-05-06 | 2024-05-02 | 2.960 | 4,385,644 | +12,400 | 2.28% | 12,981,506 |
| 2024-05-03 | 2024-04-30 | 2.600 | 4,373,244 | -6,600 | 2.28% | 11,370,434 |
| 2024-05-02 | 2024-04-29 | 2.600 | 4,379,844 | -13,900 | 2.28% | 11,387,594 |
| 2024-04-30 | 2024-04-26 | 2.600 | 4,393,744 | -13,000 | 2.29% | 11,423,734 |
| 2024-04-29 | 2024-04-25 | 2.580 | 4,406,744 | +7,700 | 2.30% | 11,369,400 |
| 2024-04-26 | 2024-04-24 | 2.600 | 4,399,044 | +3,800 | 2.29% | 11,437,514 |
| 2024-04-23 | 2024-04-19 | 2.600 | 4,395,244 | -26,900 | 2.29% | 11,427,634 |
| 2024-04-22 | 2024-04-18 | 2.640 | 4,422,144 | +2,300 | 2.30% | 11,674,460 |
| 2024-04-18 | 2024-04-16 | 2.700 | 4,419,844 | -700 | 2.30% | 11,933,579 |
| 2024-04-17 | 2024-04-15 | 2.680 | 4,420,544 | +7,600 | 2.30% | 11,847,058 |
| 2024-04-16 | 2024-04-12 | 2.660 | 4,412,944 | +7,900 | 2.30% | 11,738,431 |
| 2024-04-15 | 2024-04-11 | 2.780 | 4,405,044 | +2,500 | 2.29% | 12,246,022 |
| 2024-04-12 | 2024-04-10 | 2.820 | 4,402,544 | +7,500 | 2.29% | 12,415,174 |
| 2024-04-11 | 2024-04-09 | 2.880 | 4,395,044 | +800 | 2.29% | 12,657,727 |
| 2024-04-09 | 2024-04-05 | 2.780 | 4,394,244 | +6,800 | 2.29% | 12,215,998 |
| 2024-04-08 | 2024-04-03 | 2.860 | 4,387,444 | -9,300 | 2.29% | 12,548,090 |
| 2024-04-05 | 2024-04-02 | 3.120 | 4,396,744 | +5,700 | 2.29% | 13,717,841 |
| 2024-04-03 | 2024-03-28 | 3.180 | 4,391,044 | +5,900 | 2.29% | 13,963,520 |
| 2024-04-02 | 2024-03-27 | 3.160 | 4,385,144 | -6,500 | 2.28% | 13,857,055 |
| 2024-03-28 | 2024-03-26 | 3.160 | 4,391,644 | -2,000 | 2.29% | 13,877,595 |
| 2024-03-27 | 2024-03-25 | 3.100 | 4,393,644 | -7,200 | 2.29% | 13,620,296 |
| 2024-03-26 | 2024-03-22 | 3.140 | 4,400,844 | +6,000 | 2.29% | 13,818,650 |
| 2024-03-25 | 2024-03-21 | 3.200 | 4,394,844 | +8,900 | 2.29% | 14,063,501 |
| 2024-03-22 | 2024-03-20 | 3.080 | 4,385,944 | +24,600 | 2.28% | 13,508,708 |
| 2024-03-21 | 2024-03-19 | 2.840 | 4,361,344 | +15,000 | 2.27% | 12,386,217 |
| 2024-03-20 | 2024-03-18 | 2.820 | 4,346,344 | +8,200 | 2.26% | 12,256,690 |
| 2024-03-19 | 2024-03-15 | 2.860 | 4,338,144 | +6,300 | 2.26% | 12,407,092 |
| 2024-03-18 | 2024-03-14 | 2.920 | 4,331,844 | +200 | 2.26% | 12,648,984 |
| 2024-03-14 | 2024-03-12 | 3.060 | 4,331,644 | +13,500 | 2.26% | 13,254,831 |
| 2024-03-13 | 2024-03-11 | 2.940 | 4,318,144 | +2,500 | 2.25% | 12,695,343 |
| 2024-03-11 | 2024-03-07 | 2.900 | 4,315,644 | -3,200 | 2.25% | 12,515,368 |
| 2024-03-08 | 2024-03-06 | 2.880 | 4,318,844 | +11,000 | 2.25% | 12,438,271 |
| 2024-03-07 | 2024-03-05 | 2.800 | 4,307,844 | +13,800 | 2.24% | 12,061,963 |
| 2024-03-06 | 2024-03-04 | 3.080 | 4,294,044 | +3,500 | 2.24% | 13,225,656 |
| 2024-03-05 | 2024-03-01 | 3.160 | 4,290,544 | +2,200 | 2.23% | 13,558,119 |
| 2024-03-04 | 2024-02-29 | 3.160 | 4,288,344 | +1,300 | 2.23% | 13,551,167 |
| 2024-03-01 | 2024-02-28 | 3.160 | 4,287,044 | +13,800 | 2.23% | 13,547,059 |
| 2024-02-29 | 2024-02-27 | 3.120 | 4,273,244 | +27,800 | 2.23% | 13,332,521 |
| 2024-02-28 | 2024-02-26 | 3.180 | 4,245,444 | -22,900 | 2.21% | 13,500,512 |
| 2024-02-27 | 2024-02-23 | 2.760 | 4,268,344 | +13,500 | 2.22% | 11,780,629 |
| 2024-02-26 | 2024-02-22 | 2.640 | 4,254,844 | -1,300 | 2.22% | 11,232,788 |
| 2024-02-23 | 2024-02-21 | 2.660 | 4,256,144 | +1,600 | 2.22% | 11,321,343 |
| 2024-02-22 | 2024-02-20 | 2.620 | 4,254,544 | +4,600 | 2.22% | 11,146,905 |
| 2024-02-21 | 2024-02-19 | 2.680 | 4,249,944 | +1,900 | 2.21% | 11,389,850 |
| 2024-02-20 | 2024-02-16 | 2.720 | 4,248,044 | -6,700 | 2.21% | 11,554,680 |
| 2024-02-19 | 2024-02-15 | 2.680 | 4,254,744 | -2,100 | 2.22% | 11,402,714 |
| 2024-02-16 | 2024-02-14 | 2.780 | 4,256,844 | -200 | 2.22% | 11,834,026 |
| 2024-02-08 | 2024-02-06 | 2.680 | 4,257,044 | +7,200 | 2.22% | 11,408,878 |
| 2024-02-07 | 2024-02-05 | 2.600 | 4,249,844 | -10,000 | 2.21% | 11,049,594 |
| 2024-02-06 | 2024-02-02 | 2.660 | 4,259,844 | -2,600 | 2.22% | 11,331,185 |
| 2024-02-02 | 2024-01-31 | 2.760 | 4,262,444 | -300 | 2.22% | 11,764,345 |
| 2024-02-01 | 2024-01-30 | 2.720 | 4,262,744 | +5,000 | 2.22% | 11,594,664 |
| 2024-01-31 | 2024-01-29 | 2.640 | 4,257,744 | -4,600 | 2.22% | 11,240,444 |
| 2024-01-29 | 2024-01-25 | 2.740 | 4,262,344 | +3,900 | 2.22% | 11,678,823 |
| 2024-01-26 | 2024-01-24 | 2.780 | 4,258,444 | +10,900 | 2.22% | 11,838,474 |
| 2024-01-25 | 2024-01-23 | 2.720 | 4,247,544 | +6,600 | 2.21% | 11,553,320 |
| 2024-01-24 | 2024-01-22 | 2.680 | 4,240,944 | +5,600 | 2.21% | 11,365,730 |
| 2024-01-23 | 2024-01-19 | 2.800 | 4,235,344 | +4,500 | 2.21% | 11,858,963 |
| 2024-01-22 | 2024-01-18 | 2.900 | 4,230,844 | -5,500 | 2.20% | 12,269,448 |
| 2024-01-19 | 2024-01-17 | 2.800 | 4,236,344 | +500 | 2.21% | 11,861,763 |
| 2024-01-18 | 2024-01-16 | 2.880 | 4,235,844 | -400 | 2.21% | 12,199,231 |
| 2024-01-16 | 2024-01-12 | 2.960 | 4,236,244 | -10,000 | 2.21% | 12,539,282 |
| 2024-01-15 | 2024-01-11 | 3.000 | 4,246,244 | -1,500 | 2.21% | 12,738,732 |
| 2024-01-10 | 2024-01-08 | 2.920 | 4,247,744 | +7,500 | 2.21% | 12,403,412 |
| 2024-01-09 | 2024-01-05 | 3.100 | 4,240,244 | +20,100 | 2.21% | 13,144,756 |
| 2024-01-08 | 2024-01-04 | 3.020 | 4,220,144 | -2,000 | 2.20% | 12,744,835 |
| 2024-01-05 | 2024-01-03 | 3.160 | 4,222,144 | -1,400 | 2.20% | 13,341,975 |
| 2024-01-04 | 2024-01-02 | 3.300 | 4,223,544 | +5,000 | 2.20% | 13,937,695 |
| 2024-01-03 | 2023-12-29 | 3.400 | 4,218,544 | +200 | 2.20% | 14,343,050 |
| 2024-01-02 | 2023-12-28 | 3.520 | 4,218,344 | -31,700 | 2.20% | 14,848,571 |
| 2023-12-29 | 2023-12-27 | 2.800 | 4,250,044 | -9,100 | 2.21% | 11,900,123 |
| 2023-12-28 | 2023-12-22 | 2.640 | 4,259,144 | -500 | 2.22% | 11,244,140 |
| 2023-12-27 | 2023-12-21 | 2.860 | 4,259,644 | -500 | 2.22% | 12,182,582 |
| 2023-12-22 | 2023-12-20 | 2.760 | 4,260,144 | -8,500 | 2.22% | 11,757,997 |
| 2023-12-21 | 2023-12-19 | 2.840 | 4,268,644 | -1,000 | 2.22% | 12,122,949 |
| 2023-12-20 | 2023-12-18 | 2.900 | 4,269,644 | -2,800 | 2.22% | 12,381,968 |
| 2023-12-19 | 2023-12-15 | 2.700 | 4,272,444 | -500 | 2.23% | 11,535,599 |
| 2023-12-18 | 2023-12-14 | 2.780 | 4,272,944 | +3,900 | 2.23% | 11,878,784 |
| 2023-12-15 | 2023-12-13 | 2.820 | 4,269,044 | -1,200 | 2.22% | 12,038,704 |
| 2023-12-14 | 2023-12-12 | 3.000 | 4,270,244 | -4,600 | 2.22% | 12,810,732 |
| 2023-12-13 | 2023-12-11 | 2.980 | 4,274,844 | +1,600 | 2.23% | 12,739,035 |
| 2023-12-12 | 2023-12-08 | 3.080 | 4,273,244 | +2,400 | 2.23% | 13,161,592 |
| 2023-12-11 | 2023-12-07 | 3.040 | 4,270,844 | -16,700 | 2.22% | 12,983,366 |
| 2023-12-08 | 2023-12-06 | 3.060 | 4,287,544 | -4,500 | 2.23% | 13,119,885 |
| 2023-12-07 | 2023-12-05 | 3.120 | 4,292,044 | -14,700 | 2.24% | 13,391,177 |
| 2023-12-06 | 2023-12-04 | 3.180 | 4,306,744 | -3,700 | 2.24% | 13,695,446 |
| 2023-12-05 | 2023-12-01 | 3.260 | 4,310,444 | -7,800 | 2.25% | 14,052,047 |
| 2023-12-04 | 2023-11-30 | 3.260 | 4,318,244 | +21,000 | 2.25% | 14,077,475 |
| 2023-12-01 | 2023-11-29 | 3.420 | 4,297,244 | -1,000 | 2.24% | 14,696,574 |
| 2023-11-29 | 2023-11-27 | 3.460 | 4,298,244 | +21,500 | 2.24% | 14,871,924 |
| 2023-11-28 | 2023-11-24 | 3.580 | 4,276,744 | +27,000 | 2.23% | 15,310,744 |
| 2023-11-27 | 2023-11-23 | 3.600 | 4,249,744 | +13,600 | 2.21% | 15,299,078 |
| 2023-11-24 | 2023-11-22 | 3.640 | 4,236,144 | -6,000 | 2.21% | 15,419,564 |
| 2023-11-23 | 2023-11-21 | 3.700 | 4,242,144 | -5,500 | 2.21% | 15,695,933 |
| 2023-11-22 | 2023-11-20 | 3.640 | 4,247,644 | +9,600 | 2.21% | 15,461,424 |
| 2023-11-21 | 2023-11-17 | 3.620 | 4,238,044 | +8,000 | 2.21% | 15,341,719 |
| 2023-11-20 | 2023-11-16 | 3.700 | 4,230,044 | +157,100 | 2.20% | 15,651,163 |
| 2023-11-17 | 2023-11-15 | 3.680 | 4,072,944 | +5,700 | 2.12% | 14,988,434 |
| 2023-11-16 | 2023-11-14 | 3.700 | 4,067,244 | -13,000 | 2.12% | 15,048,803 |
| 2023-11-15 | 2023-11-13 | 3.860 | 4,080,244 | +16,400 | 2.13% | 15,749,742 |
| 2023-11-14 | 2023-11-10 | 3.800 | 4,063,844 | +1,700 | 2.12% | 15,442,607 |
| 2023-11-13 | 2023-11-09 | 3.880 | 4,062,144 | +28,100 | 2.12% | 15,761,119 |
| 2023-11-10 | 2023-11-08 | 3.780 | 4,034,044 | +16,200 | 2.10% | 15,248,686 |
| 2023-11-09 | 2023-11-07 | 3.800 | 4,017,844 | +48,700 | 2.09% | 15,267,807 |
| 2023-11-08 | 2023-11-06 | 4.800 | 3,969,144 | +1,900 | 2.07% | 19,051,891 |
| 2023-11-07 | 2023-11-03 | 4.760 | 3,967,244 | -9,600 | 2.07% | 18,884,081 |
| 2023-11-06 | 2023-11-02 | 4.560 | 3,976,844 | +19,300 | 2.07% | 18,134,409 |
| 2023-11-03 | 2023-11-01 | 4.700 | 3,957,544 | +115,500 | 2.06% | 18,600,457 |
| 2023-11-02 | 2023-10-31 | 3.740 | 3,842,044 | +5,700 | 2.00% | 14,369,245 |
| 2023-11-01 | 2023-10-30 | 3.760 | 3,836,344 | -2,900 | 2.00% | 14,424,653 |
| 2023-10-31 | 2023-10-27 | 3.520 | 3,839,244 | -19,000 | 2.00% | 13,514,139 |
| 2023-10-30 | 2023-10-26 | 3.600 | 3,858,244 | +5,200 | 2.01% | 13,889,678 |
| 2023-10-27 | 2023-10-25 | 3.580 | 3,853,044 | -16,400 | 2.01% | 13,793,898 |
| 2023-10-26 | 2023-10-24 | 3.540 | 3,869,444 | -6,200 | 2.02% | 13,697,832 |
| 2023-10-25 | 2023-10-20 | 3.520 | 3,875,644 | +4,100 | 2.02% | 13,642,267 |
| 2023-10-24 | 2023-10-19 | 3.440 | 3,871,544 | +18,700 | 2.02% | 13,318,111 |
| 2023-10-20 | 2023-10-18 | 3.460 | 3,852,844 | +7,500 | 2.01% | 13,330,840 |
| 2023-10-19 | 2023-10-17 | 3.560 | 3,845,344 | -32,200 | 2.00% | 13,689,425 |
| 2023-10-18 | 2023-10-16 | 3.420 | 3,877,544 | +11,600 | 2.02% | 13,261,200 |
| 2023-10-17 | 2023-10-13 | 3.800 | 3,865,944 | +31,200 | 2.01% | 14,690,587 |
| 2023-10-16 | 2023-10-12 | 4.020 | 3,834,744 | +33,400 | 2.00% | 15,415,671 |
| 2023-10-13 | 2023-10-11 | 4.300 | 3,801,344 | -600 | 1.98% | 16,345,779 |
| 2023-10-12 | 2023-10-10 | 4.280 | 3,801,944 | -12,300 | 1.98% | 16,272,320 |
| 2023-10-11 | 2023-10-09 | 4.360 | 3,814,244 | -10,100 | 1.99% | 16,630,104 |
| 2023-10-10 | 2023-10-06 | 5.000 | 3,824,344 | +19,600 | 1.99% | 19,121,720 |
| 2023-10-09 | 2023-10-05 | 5.300 | 3,804,744 | +171,500 | 1.98% | 20,165,143 |
| 2023-10-06 | 2023-10-04 | 4.420 | 3,633,244 | +18,600 | 1.89% | 16,058,938 |
| 2023-10-05 | 2023-10-03 | 4.980 | 3,614,644 | -8,800 | 1.88% | 18,000,927 |
| 2023-10-04 | 2023-09-29 | 6.200 | 3,623,444 | +14,000 | 1.89% | 22,465,353 |
| 2023-10-03 | 2023-09-28 | 6.600 | 3,609,444 | +41,000 | 1.88% | 23,822,330 |
| 2023-09-29 | 2023-09-27 | 6.900 | 3,568,444 | +63,500 | 1.86% | 24,622,264 |
| 2023-02-07 | 2023-02-03 | 11.200 | 3,504,944 | -1,000 | 1.83% | 39,255,373 |
| 2023-02-01 | 2023-01-30 | 11.200 | 3,505,944 | -1,500 | 1.83% | 39,266,573 |
| 2023-01-27 | 2023-01-20 | 11.200 | 3,507,444 | -500 | 1.83% | 39,283,373 |
| 2023-01-26 | 2023-01-19 | 11.200 | 3,507,944 | -300 | 1.83% | 39,288,973 |
| 2022-11-11 | 2022-11-09 | 11.200 | 3,508,244 | -6,000 | 1.83% | 39,292,333 |
| 2022-10-27 | 2022-10-25 | 11.200 | 3,514,244 | -5,000 | 1.83% | 39,359,533 |
| 2022-08-18 | 2022-08-16 | 11.200 | 3,519,244 | -400 | 1.83% | 39,415,533 |
| 2022-07-27 | 2022-07-25 | 11.200 | 3,519,644 | -50,000 | 1.83% | 39,420,013 |
| 2022-06-17 | 2022-06-15 | 11.200 | 3,569,644 | -20,000 | 1.86% | 39,980,013 |
| 2022-06-16 | 2022-06-14 | 11.200 | 3,589,644 | -1,000 | 1.87% | 40,204,013 |
| 2022-05-18 | 2022-05-16 | 11.200 | 3,590,644 | +500 | 1.87% | 40,215,213 |
| 2022-04-20 | 2022-04-14 | 11.200 | 3,590,144 | -200 | 1.87% | 40,209,613 |
| 2022-04-04 | 2022-03-31 | 11.200 | 3,590,344 | -94,000 | 1.87% | 40,211,853 |
| 2022-04-01 | 2022-03-30 | 10.200 | 3,684,344 | +164,300 | 1.92% | 37,580,309 |
| 2022-03-31 | 2022-03-29 | 10.000 | 3,520,044 | +218,600 | 1.83% | 35,200,440 |
| 2022-03-30 | 2022-03-28 | 12.200 | 3,301,444 | -83,200 | 1.72% | 40,277,617 |
| 2022-03-29 | 2022-03-25 | 8.900 | 3,384,644 | -7,600 | 1.76% | 30,123,332 |
| 2022-03-28 | 2022-03-24 | 9.600 | 3,392,244 | -3,900 | 1.77% | 32,565,542 |
| 2022-03-25 | 2022-03-23 | 10.000 | 3,396,144 | +22,800 | 1.77% | 33,961,440 |
| 2022-03-24 | 2022-03-22 | 10.200 | 3,373,344 | -18,600 | 1.76% | 34,408,109 |
| 2022-03-23 | 2022-03-21 | 10.800 | 3,391,944 | +61,700 | 1.77% | 36,632,995 |
| 2022-03-22 | 2022-03-18 | 13.800 | 3,330,244 | +6,100 | 1.73% | 45,957,367 |
| 2022-03-21 | 2022-03-17 | 15.200 | 3,324,144 | +91,200 | 1.73% | 50,526,989 |
| 2022-03-18 | 2022-03-16 | 15.600 | 3,232,944 | -14,200 | 1.68% | 50,433,926 |
| 2022-03-17 | 2022-03-15 | 14.200 | 3,247,144 | +68,200 | 1.69% | 46,109,445 |
| 2022-03-16 | 2022-03-14 | 16.800 | 3,178,944 | -20,400 | 1.66% | 53,406,259 |
| 2022-03-15 | 2022-03-11 | 17.000 | 3,199,344 | +37,500 | 1.67% | 54,388,848 |
| 2022-03-14 | 2022-03-10 | 16.600 | 3,161,844 | +27,000 | 1.65% | 52,486,610 |
| 2022-03-11 | 2022-03-09 | 17.400 | 3,134,844 | -36,500 | 1.63% | 54,546,286 |
| 2022-03-10 | 2022-03-08 | 10.400 | 3,171,344 | +150,900 | 1.65% | 32,981,978 |
| 2022-03-09 | 2022-03-07 | 7.700 | 3,020,444 | -3,500 | 1.57% | 23,257,419 |
| 2022-03-08 | 2022-03-04 | 8.000 | 3,023,944 | +44,800 | 1.57% | 24,191,552 |
| 2022-03-07 | 2022-03-03 | 7.800 | 2,979,144 | +32,900 | 1.55% | 23,237,323 |
| 2022-03-04 | 2022-03-02 | 8.600 | 2,946,244 | +4,900 | 1.53% | 25,337,698 |
| 2022-03-03 | 2022-03-01 | 9.200 | 2,941,344 | +19,900 | 1.53% | 27,060,365 |
| 2022-03-02 | 2022-02-28 | 9.900 | 2,921,444 | -3,700 | 1.52% | 28,922,296 |
| 2022-03-01 | 2022-02-25 | 10.200 | 2,925,144 | +42,200 | 1.52% | 29,836,469 |
| 2022-02-28 | 2022-02-24 | 11.000 | 2,882,944 | +20,300 | 1.50% | 31,712,384 |
| 2022-02-25 | 2022-02-23 | 13.400 | 2,862,644 | +1,300 | 1.49% | 38,359,430 |
| 2022-02-24 | 2022-02-22 | 13.400 | 2,861,344 | -600 | 1.49% | 38,342,010 |
| 2022-02-23 | 2022-02-21 | 14.000 | 2,861,944 | +10,700 | 1.49% | 40,067,216 |
| 2022-02-22 | 2022-02-18 | 14.000 | 2,851,244 | +1,200 | 1.49% | 39,917,416 |
| 2022-02-21 | 2022-02-17 | 13.800 | 2,850,044 | +3,600 | 1.48% | 39,330,607 |
| 2022-02-18 | 2022-02-16 | 14.000 | 2,846,444 | +5,800 | 1.48% | 39,850,216 |
| 2022-02-17 | 2022-02-15 | 13.400 | 2,840,644 | +7,100 | 1.48% | 38,064,630 |
| 2022-02-16 | 2022-02-14 | 13.400 | 2,833,544 | +34,300 | 1.48% | 37,969,490 |
| 2022-02-15 | 2022-02-11 | 14.000 | 2,799,244 | +41,300 | 1.46% | 39,189,416 |
| 2022-02-14 | 2022-02-10 | 15.000 | 2,757,944 | +15,300 | 1.44% | 41,369,160 |
| 2022-02-11 | 2022-02-09 | 15.200 | 2,742,644 | -14,600 | 1.43% | 41,688,189 |
| 2022-02-10 | 2022-02-08 | 14.200 | 2,757,244 | -1,100 | 1.44% | 39,152,865 |
| 2022-02-09 | 2022-02-07 | 14.600 | 2,758,344 | +3,900 | 1.44% | 40,271,822 |
| 2022-02-08 | 2022-02-04 | 14.200 | 2,754,444 | -11,500 | 1.43% | 39,113,105 |
| 2022-02-07 | 2022-01-31 | 14.800 | 2,765,944 | -11,800 | 1.44% | 40,935,971 |
| 2022-02-04 | 2022-01-27 | 13.800 | 2,777,744 | -15,200 | 1.45% | 38,332,867 |
| 2022-01-28 | 2022-01-26 | 14.400 | 2,792,944 | +4,300 | 1.45% | 40,218,394 |
| 2022-01-27 | 2022-01-25 | 13.600 | 2,788,644 | +19,100 | 1.45% | 37,925,558 |
| 2022-01-26 | 2022-01-24 | 15.200 | 2,769,544 | +33,500 | 1.44% | 42,097,069 |
| 2022-01-25 | 2022-01-21 | 15.600 | 2,736,044 | +18,900 | 1.43% | 42,682,286 |
| 2022-01-24 | 2022-01-20 | 16.200 | 2,717,144 | +31,700 | 1.42% | 44,017,733 |
| 2022-01-21 | 2022-01-19 | 16.000 | 2,685,444 | +26,900 | 1.40% | 42,967,104 |
| 2022-01-20 | 2022-01-18 | 16.200 | 2,658,544 | +17,700 | 1.38% | 43,068,413 |
| 2022-01-19 | 2022-01-17 | 17.800 | 2,640,844 | -17,800 | 1.38% | 47,007,023 |
| 2022-01-18 | 2022-01-14 | 16.800 | 2,658,644 | +6,200 | 1.38% | 44,665,219 |
| 2022-01-17 | 2022-01-13 | 17.000 | 2,652,444 | +27,800 | 1.38% | 45,091,548 |
| 2022-01-14 | 2022-01-12 | 17.600 | 2,624,644 | +14,400 | 1.37% | 46,193,734 |
| 2022-01-13 | 2022-01-11 | 17.800 | 2,610,244 | +47,000 | 1.36% | 46,462,343 |
| 2022-01-12 | 2022-01-10 | 18.600 | 2,563,244 | +8,000 | 1.34% | 47,676,338 |
| 2022-01-11 | 2022-01-07 | 18.000 | 2,555,244 | -10,000 | 1.33% | 45,994,392 |
| 2022-01-10 | 2022-01-06 | 18.000 | 2,565,244 | -3,600 | 1.34% | 46,174,392 |
| 2022-01-07 | 2022-01-05 | 18.600 | 2,568,844 | -18,100 | 1.34% | 47,780,498 |
| 2022-01-06 | 2022-01-04 | 20.400 | 2,586,944 | +1,500 | 1.35% | 52,773,658 |
| 2022-01-05 | 2022-01-03 | 20.400 | 2,585,444 | -10,100 | 1.35% | 52,743,058 |
| 2022-01-04 | 2021-12-31 | 21.600 | 2,595,544 | -31,900 | 1.35% | 56,063,750 |
| 2022-01-03 | 2021-12-29 | 21.200 | 2,627,444 | +42,400 | 1.37% | 55,701,813 |
| 2021-12-30 | 2021-12-28 | 20.000 | 2,585,044 | +5,200 | 1.35% | 51,700,880 |
| 2021-12-29 | 2021-12-24 | 22.600 | 2,579,844 | +151,800 | 1.34% | 58,304,474 |
| 2021-12-28 | 2021-12-22 | 26.000 | 2,428,044 | +29,400 | 1.26% | 63,129,144 |
| 2021-12-23 | 2021-12-21 | 17.000 | 2,398,644 | -32,200 | 1.25% | 40,776,948 |
| 2021-12-22 | 2021-12-20 | 19.000 | 2,430,844 | +28,800 | 1.27% | 46,186,036 |
| 2021-12-21 | 2021-12-17 | 20.600 | 2,402,044 | +46,700 | 1.25% | 49,482,106 |
| 2021-12-20 | 2021-12-16 | 21.400 | 2,355,344 | +40,000 | 1.23% | 50,404,362 |
| 2021-12-17 | 2021-12-15 | 21.800 | 2,315,344 | +16,400 | 1.21% | 50,474,499 |
| 2021-12-16 | 2021-12-14 | 22.800 | 2,298,944 | +15,200 | 1.20% | 52,415,923 |
| 2021-12-15 | 2021-12-13 | 21.800 | 2,283,744 | -46,000 | 1.19% | 49,785,619 |
| 2021-12-14 | 2021-12-10 | 26.200 | 2,329,744 | +47,400 | 1.21% | 61,039,293 |
| 2021-12-13 | 2021-12-09 | 27.400 | 2,282,344 | +36,100 | 1.19% | 62,536,226 |
| 2021-12-10 | 2021-12-08 | 28.400 | 2,246,244 | +7,700 | 1.17% | 63,793,330 |
| 2021-12-09 | 2021-12-07 | 29.600 | 2,238,544 | +72,800 | 1.17% | 66,260,902 |
| 2021-12-08 | 2021-12-06 | 27.200 | 2,165,744 | +25,900 | 1.13% | 58,908,237 |
| 2021-12-07 | 2021-12-03 | 33.800 | 2,139,844 | +67,200 | 1.11% | 72,326,727 |
| 2021-12-06 | 2021-12-02 | 39.200 | 2,072,644 | +37,000 | 1.08% | 81,247,645 |
| 2021-12-03 | 2021-12-01 | 40.000 | 2,035,644 | +92,200 | 1.06% | 81,425,760 |
| 2021-12-02 | 2021-11-30 | 43.400 | 1,943,444 | +9,600 | 1.01% | 84,345,470 |
| 2021-12-01 | 2021-11-29 | 47.600 | 1,933,844 | +5,000 | 1.01% | 92,050,974 |
| 2021-11-30 | 2021-11-26 | 50.600 | 1,928,844 | +23,500 | 1.00% | 97,599,506 |
| 2021-11-29 | 2021-11-25 | 51.200 | 1,905,344 | +4,400 | 0.99% | 97,553,613 |
| 2021-11-26 | 2021-11-24 | 51.600 | 1,900,944 | +3,500 | 0.99% | 98,088,710 |
| 2021-11-25 | 2021-11-23 | 50.400 | 1,897,444 | -7,900 | 0.99% | 95,631,178 |
| 2021-11-24 | 2021-11-22 | 52.800 | 1,905,344 | +100 | 0.99% | 100,602,163 |
| 2021-11-23 | 2021-11-19 | 52.600 | 1,905,244 | +9,400 | 0.99% | 100,215,834 |
| 2021-11-22 | 2021-11-18 | 55.400 | 1,895,844 | +10,500 | 0.99% | 105,029,758 |
| 2021-11-19 | 2021-11-17 | 57.400 | 1,885,344 | +4,100 | 0.98% | 108,218,746 |
| 2021-11-18 | 2021-11-16 | 57.000 | 1,881,244 | +5,900 | 0.98% | 107,230,908 |
| 2021-11-17 | 2021-11-15 | 57.600 | 1,875,344 | +1,000 | 0.98% | 108,019,814 |
| 2021-11-16 | 2021-11-12 | 54.800 | 1,874,344 | +1,100 | 0.98% | 102,714,051 |
| 2021-11-15 | 2021-11-11 | 53.400 | 1,873,244 | +15,700 | 0.98% | 100,031,230 |
| 2021-11-12 | 2021-11-10 | 55.400 | 1,857,544 | -34,700 | 0.97% | 102,907,938 |
| 2021-11-11 | 2021-11-09 | 53.800 | 1,892,244 | +9,000 | 0.99% | 101,802,727 |
| 2021-11-10 | 2021-11-08 | 52.400 | 1,883,244 | +2,200 | 0.98% | 98,681,986 |
| 2021-11-09 | 2021-11-05 | 51.800 | 1,881,044 | -12,600 | 0.98% | 97,438,079 |
| 2021-11-08 | 2021-11-04 | 49.800 | 1,893,644 | +1,000 | 0.99% | 94,303,471 |
| 2021-11-05 | 2021-11-03 | 50.600 | 1,892,644 | -7,500 | 0.99% | 95,767,786 |
| 2021-11-04 | 2021-11-02 | 50.200 | 1,900,144 | -21,900 | 0.99% | 95,387,229 |
| 2021-11-03 | 2021-11-01 | 49.400 | 1,922,044 | -1,100 | 1.00% | 94,948,974 |
| 2021-11-02 | 2021-10-29 | 49.400 | 1,923,144 | +3,000 | 1.00% | 95,003,314 |
| 2021-11-01 | 2021-10-28 | 50.400 | 1,920,144 | -24,500 | 1.00% | 96,775,258 |
| 2021-10-29 | 2021-10-27 | 46.400 | 1,944,644 | +7,700 | 1.01% | 90,231,482 |
| 2021-10-28 | 2021-10-26 | 47.400 | 1,936,944 | -1,400 | 1.01% | 91,811,146 |
| 2021-10-27 | 2021-10-25 | 48.200 | 1,938,344 | -2,800 | 1.01% | 93,428,181 |
| 2021-10-26 | 2021-10-22 | 48.600 | 1,941,144 | +100 | 1.01% | 94,339,598 |
| 2021-10-25 | 2021-10-21 | 48.400 | 1,941,044 | -300 | 1.01% | 93,946,530 |
| 2021-10-22 | 2021-10-20 | 50.000 | 1,941,344 | -9,300 | 1.01% | 97,067,200 |
| 2021-10-21 | 2021-10-19 | 50.400 | 1,950,644 | -600 | 1.02% | 98,312,458 |
| 2021-10-20 | 2021-10-18 | 47.000 | 1,951,244 | +2,600 | 1.02% | 91,708,468 |
| 2021-10-19 | 2021-10-15 | 47.000 | 1,948,644 | -5,700 | 1.01% | 91,586,268 |
| 2021-10-18 | 2021-10-12 | 46.200 | 1,954,344 | -2,700 | 1.02% | 90,290,693 |
| 2021-10-15 | 2021-10-11 | 46.200 | 1,957,044 | -7,000 | 1.02% | 90,415,433 |
| 2021-10-12 | 2021-10-08 | 44.200 | 1,964,044 | -2,200 | 1.02% | 86,810,745 |
| 2021-10-11 | 2021-10-07 | 45.400 | 1,966,244 | +7,000 | 1.02% | 89,267,478 |
| 2021-10-07 | 2021-10-05 | 43.200 | 1,959,244 | -700 | 1.02% | 84,639,341 |
| 2021-10-06 | 2021-10-04 | 42.800 | 1,959,944 | +2,200 | 1.02% | 83,885,603 |
| 2021-10-05 | 2021-09-30 | 43.600 | 1,957,744 | +2,100 | 1.02% | 85,357,638 |
| 2021-10-04 | 2021-09-29 | 42.800 | 1,955,644 | +9,600 | 1.02% | 83,701,563 |
| 2021-09-30 | 2021-09-28 | 44.600 | 1,946,044 | +17,200 | 1.01% | 86,793,562 |
| 2021-09-29 | 2021-09-27 | 44.000 | 1,928,844 | +15,700 | 1.00% | 84,869,136 |
| 2021-09-28 | 2021-09-24 | 46.200 | 1,913,144 | -5,900 | 1.00% | 88,387,253 |
| 2021-09-27 | 2021-09-23 | 49.400 | 1,919,044 | +10,400 | 1.00% | 94,800,774 |
| 2021-09-24 | 2021-09-21 | 50.600 | 1,908,644 | +5,800 | 0.99% | 96,577,386 |
| 2021-09-23 | 2021-09-20 | 51.600 | 1,902,844 | +34,100 | 0.99% | 98,186,750 |
| 2021-09-21 | 2021-09-17 | 56.000 | 1,868,744 | -10,000 | 0.97% | 104,649,664 |
| 2021-09-20 | 2021-09-16 | 52.600 | 1,878,744 | +20,700 | 0.98% | 98,821,934 |
| 2021-09-17 | 2021-09-15 | 56.200 | 1,858,044 | -44,700 | 0.97% | 104,422,073 |
| 2021-09-16 | 2021-09-14 | 53.200 | 1,902,744 | +100 | 0.99% | 101,225,981 |
| 2021-09-15 | 2021-09-13 | 52.200 | 1,902,644 | +13,500 | 0.99% | 99,318,017 |
| 2021-09-14 | 2021-09-10 | 55.000 | 1,889,144 | +7,600 | 0.98% | 103,902,920 |
| 2021-09-13 | 2021-09-09 | 54.400 | 1,881,544 | -32,600 | 0.98% | 102,355,994 |
| 2021-09-10 | 2021-09-08 | 51.200 | 1,914,144 | +8,400 | 1.00% | 98,004,173 |
| 2021-09-09 | 2021-09-07 | 50.800 | 1,905,744 | +21,200 | 0.99% | 96,811,795 |
| 2021-09-08 | 2021-09-06 | 51.000 | 1,884,544 | -14,700 | 0.98% | 96,111,744 |
| 2021-09-07 | 2021-09-03 | 48.400 | 1,899,244 | -1,300 | 0.99% | 91,923,410 |
| 2021-09-06 | 2021-09-02 | 48.000 | 1,900,544 | +21,600 | 0.99% | 91,226,112 |
| 2021-09-03 | 2021-09-01 | 47.200 | 1,878,944 | +7,300 | 0.98% | 88,686,157 |
| 2021-09-02 | 2021-08-31 | 45.600 | 1,871,644 | -22,700 | 0.97% | 85,346,966 |
| 2021-09-01 | 2021-08-30 | 46.200 | 1,894,344 | -13,000 | 0.99% | 87,518,693 |
| 2021-08-31 | 2021-08-27 | 44.800 | 1,907,344 | -2,700 | 0.99% | 85,449,011 |
| 2021-08-30 | 2021-08-26 | 45.600 | 1,910,044 | -22,000 | 0.99% | 87,098,006 |
| 2021-08-27 | 2021-08-25 | 44.000 | 1,932,044 | -28,500 | 1.01% | 85,009,936 |
| 2021-08-26 | 2021-08-24 | 44.600 | 1,960,544 | -28,700 | 1.02% | 87,440,262 |
| 2021-08-25 | 2021-08-23 | 42.600 | 1,989,244 | +8,600 | 1.04% | 84,741,794 |
| 2021-08-24 | 2021-08-20 | 43.400 | 1,980,644 | +78,200 | 1.03% | 85,959,950 |
| 2021-08-23 | 2021-08-19 | 43.600 | 1,902,444 | +51,000 | 0.99% | 82,946,558 |
| 2021-08-20 | 2021-08-18 | 46.000 | 1,851,444 | +36,300 | 0.96% | 85,166,424 |
| 2021-08-19 | 2021-08-17 | 47.000 | 1,815,144 | +40,700 | 0.95% | 85,311,768 |
| 2021-08-18 | 2021-08-16 | 45.200 | 1,774,444 | +8,700 | 0.92% | 80,204,869 |
| 2021-08-17 | 2021-08-13 | 47.200 | 1,765,744 | -139,700 | 0.92% | 83,343,117 |
| 2021-08-16 | 2021-08-12 | 51.600 | 1,905,444 | -1,800 | 0.99% | 98,320,910 |
| 2021-08-13 | 2021-08-11 | 52.800 | 1,907,244 | -112,900 | 0.99% | 100,702,483 |
| 2021-08-12 | 2021-08-10 | 42.800 | 2,020,144 | +18,900 | 1.05% | 86,462,163 |
| 2021-08-11 | 2021-08-09 | 39.800 | 2,001,244 | -5,200 | 1.04% | 79,649,511 |
| 2021-08-10 | 2021-08-06 | 40.600 | 2,006,444 | -28,500 | 1.05% | 81,461,626 |
| 2021-08-09 | 2021-08-05 | 43.000 | 2,034,944 | -400 | 1.06% | 87,502,592 |
| 2021-08-06 | 2021-08-04 | 45.800 | 2,035,344 | +5,500 | 1.06% | 93,218,755 |
| 2021-08-05 | 2021-08-03 | 47.200 | 2,029,844 | -800 | 1.06% | 95,808,637 |
| 2021-08-04 | 2021-08-02 | 50.800 | 2,030,644 | +3,300 | 1.06% | 103,156,715 |
| 2021-08-03 | 2021-07-30 | 50.200 | 2,027,344 | +4,200 | 1.06% | 101,772,669 |
| 2021-08-02 | 2021-07-29 | 53.600 | 2,023,144 | +200 | 1.05% | 108,440,518 |
| 2021-07-30 | 2021-07-28 | 48.600 | 2,022,944 | -3,700 | 1.05% | 98,315,078 |
| 2021-07-29 | 2021-07-27 | 45.000 | 2,026,644 | -23,200 | 1.06% | 91,198,980 |
| 2021-07-28 | 2021-07-26 | 52.200 | 2,049,844 | +14,100 | 1.07% | 107,001,857 |
| 2021-07-27 | 2021-07-23 | 56.200 | 2,035,744 | -800 | 1.06% | 114,408,813 |
| 2021-07-26 | 2021-07-22 | 56.000 | 2,036,544 | +6,500 | 1.06% | 114,046,464 |
| 2021-07-23 | 2021-07-21 | 56.600 | 2,030,044 | +7,600 | 1.06% | 114,900,490 |
| 2021-07-22 | 2021-07-20 | 57.000 | 2,022,444 | +17,900 | 1.05% | 115,279,308 |
| 2021-07-21 | 2021-07-19 | 59.200 | 2,004,544 | +16,900 | 1.04% | 118,669,005 |
| 2021-07-20 | 2021-07-16 | 61.800 | 1,987,644 | +7,400 | 1.04% | 122,836,399 |
| 2021-07-19 | 2021-07-15 | 61.400 | 1,980,244 | -18,500 | 1.03% | 121,586,982 |
| 2021-07-16 | 2021-07-14 | 59.000 | 1,998,744 | -1,200 | 1.04% | 117,925,896 |
| 2021-07-15 | 2021-07-13 | 62.000 | 1,999,944 | -9,000 | 1.04% | 123,996,528 |
| 2021-07-14 | 2021-07-12 | 61.200 | 2,008,944 | -32,700 | 1.05% | 122,947,373 |
| 2021-07-13 | 2021-07-09 | 57.400 | 2,041,644 | -2,100 | 1.06% | 117,190,366 |
| 2021-07-12 | 2021-07-08 | 56.000 | 2,043,744 | +1,800 | 1.06% | 114,449,664 |
| 2021-07-09 | 2021-07-07 | 57.600 | 2,041,944 | +7,900 | 1.06% | 117,615,974 |
| 2021-07-08 | 2021-07-06 | 59.600 | 2,034,044 | +3,800 | 1.06% | 121,229,022 |
| 2021-07-07 | 2021-07-05 | 58.600 | 2,030,244 | +12,900 | 1.06% | 118,972,298 |
| 2021-07-06 | 2021-07-02 | 62.400 | 2,017,344 | -7,900 | 1.05% | 125,882,266 |
| 2021-07-05 | 2021-06-30 | 61.600 | 2,025,244 | +6,600 | 1.05% | 124,755,030 |
| 2021-07-02 | 2021-06-29 | 61.200 | 2,018,644 | -5,100 | 1.05% | 123,541,013 |
| 2021-06-30 | 2021-06-28 | 63.400 | 2,023,744 | -6,000 | 1.05% | 128,305,370 |
| 2021-06-29 | 2021-06-25 | 61.400 | 2,029,744 | -3,300 | 1.06% | 124,626,282 |
| 2021-06-28 | 2021-06-24 | 61.600 | 2,033,044 | +1,300 | 1.06% | 125,235,510 |
| 2021-06-25 | 2021-06-23 | 61.800 | 2,031,744 | +1,700 | 1.06% | 125,561,779 |
| 2021-06-24 | 2021-06-22 | 64.200 | 2,030,044 | +17,000 | 1.06% | 130,328,825 |
| 2021-06-23 | 2021-06-21 | 64.000 | 2,013,044 | +12,500 | 1.05% | 128,834,816 |
| 2021-06-22 | 2021-06-18 | 62.000 | 2,000,544 | -47,800 | 1.04% | 124,033,728 |
| 2021-06-21 | 2021-06-17 | 56.400 | 2,048,344 | +3,300 | 1.07% | 115,526,602 |
| 2021-06-18 | 2021-06-16 | 55.600 | 2,045,044 | +6,900 | 1.07% | 113,704,446 |
| 2021-06-17 | 2021-06-15 | 56.800 | 2,038,144 | +1,900 | 1.06% | 115,766,579 |
| 2021-06-16 | 2021-06-11 | 54.000 | 2,036,244 | -6,100 | 1.06% | 109,957,176 |
| 2021-06-15 | 2021-06-10 | 54.000 | 2,042,344 | +3,000 | 1.06% | 110,286,576 |
| 2021-06-11 | 2021-06-09 | 55.600 | 2,039,344 | +2,500 | 1.06% | 113,387,526 |
| 2021-06-10 | 2021-06-08 | 56.000 | 2,036,844 | +7,900 | 1.06% | 114,063,264 |
| 2021-06-09 | 2021-06-07 | 56.200 | 2,028,944 | +4,500 | 1.06% | 114,026,653 |
| 2021-06-08 | 2021-06-04 | 55.800 | 2,024,444 | -5,800 | 1.05% | 112,963,975 |
| 2021-06-07 | 2021-06-03 | 55.000 | 2,030,244 | +15,300 | 1.06% | 111,663,420 |
| 2021-06-04 | 2021-06-02 | 56.800 | 2,014,944 | -35,000 | 1.05% | 114,448,819 |
| 2021-06-03 | 2021-06-01 | 57.800 | 2,049,944 | -5,200 | 1.07% | 118,486,763 |
| 2021-06-02 | 2021-05-31 | 57.600 | 2,055,144 | -7,300 | 1.07% | 118,376,294 |
| 2021-06-01 | 2021-05-28 | 57.200 | 2,062,444 | +9,900 | 1.07% | 117,971,797 |
| 2021-05-31 | 2021-05-27 | 60.600 | 2,052,544 | +26,200 | 1.07% | 124,384,166 |
| 2021-05-28 | 2021-05-26 | 57.000 | 2,026,344 | +13,400 | 1.06% | 115,501,608 |
| 2021-05-27 | 2021-05-25 | 59.140 | 2,012,944 | +8,500 | 1.05% | 119,044,703 |
| 2021-05-26 | 2021-05-24 | 58.741 | 2,004,444 | -3,703 | 1.04% | 117,743,754 |
| 2021-05-25 | 2021-05-21 | 62.724 | 2,008,147 | +26,616 | 1.04% | 125,958,647 |
| 2021-05-24 | 2021-05-20 | 65.312 | 1,981,531 | +101 | 1.03% | 129,418,585 |
| 2021-05-21 | 2021-05-18 | 66.109 | 1,981,430 | -65,990 | 1.03% | 130,990,184 |
| 2021-05-20 | 2021-05-17 | 57.547 | 2,047,420 | -4,017 | 1.06% | 117,822,089 |
| 2021-05-18 | 2021-05-14 | 53.763 | 2,051,437 | +1,205 | 1.06% | 110,291,967 |
| 2021-05-17 | 2021-05-13 | 54.361 | 2,050,232 | +402 | 1.06% | 111,451,929 |
| 2021-05-14 | 2021-05-12 | 53.564 | 2,049,830 | -1,607 | 1.06% | 109,797,401 |
| 2021-05-13 | 2021-05-11 | 52.170 | 2,051,437 | +13,660 | 1.06% | 107,024,057 |
| 2021-05-12 | 2021-05-10 | 54.361 | 2,037,777 | +2,812 | 1.06% | 110,774,867 |
| 2021-05-11 | 2021-05-07 | 51.971 | 2,034,965 | -32,944 | 1.06% | 105,759,499 |
| 2021-05-10 | 2021-05-06 | 60.533 | 2,067,909 | +57,853 | 1.07% | 125,177,692 |
| 2021-05-07 | 2021-05-05 | 67.702 | 2,010,056 | +26,115 | 1.04% | 136,084,608 |
| 2021-05-06 | 2021-05-04 | 65.711 | 1,983,941 | -35,757 | 1.03% | 130,366,086 |
| 2021-05-05 | 2021-05-03 | 58.044 | 2,019,698 | +8,437 | 1.05% | 117,232,203 |
| 2021-05-04 | 2021-04-30 | 60.932 | 2,011,261 | -11,651 | 1.04% | 122,549,570 |
| 2021-05-03 | 2021-04-29 | 57.746 | 2,022,912 | +803 | 1.05% | 116,814,545 |
| 2021-04-30 | 2021-04-28 | 55.854 | 2,022,109 | +19,687 | 1.05% | 112,943,011 |
| 2021-04-29 | 2021-04-27 | 54.261 | 2,002,422 | +32,944 | 1.04% | 108,653,582 |
| 2021-04-28 | 2021-04-26 | 55.755 | 1,969,478 | -36,962 | 1.02% | 109,807,271 |
| 2021-04-27 | 2021-04-23 | 48.188 | 2,006,440 | -1,607 | 1.04% | 96,685,974 |
| 2021-04-26 | 2021-04-22 | 47.790 | 2,008,047 | -803 | 1.04% | 95,963,714 |
| 2021-04-23 | 2021-04-21 | 48.785 | 2,008,850 | -10,446 | 1.04% | 98,002,133 |
| 2021-04-22 | 2021-04-20 | 47.740 | 2,019,296 | +36,962 | 1.05% | 96,400,777 |
| 2021-04-21 | 2021-04-19 | 42.861 | 1,982,334 | -14,865 | 1.03% | 84,965,364 |
| 2021-04-20 | 2021-04-16 | 40.621 | 1,997,199 | +24,909 | 1.04% | 81,128,499 |
| 2021-04-19 | 2021-04-15 | 39.078 | 1,972,290 | -38,569 | 1.02% | 77,073,019 |
| 2021-04-16 | 2021-04-14 | 35.792 | 2,010,859 | -17,276 | 1.04% | 71,973,472 |
| 2021-04-15 | 2021-04-13 | 34.747 | 2,028,135 | -10,446 | 1.05% | 70,471,615 |
| 2021-04-14 | 2021-04-12 | 35.543 | 2,038,581 | -7,633 | 1.06% | 72,458,298 |
| 2021-04-13 | 2021-04-09 | 34.847 | 2,046,214 | -6,428 | 1.06% | 71,303,530 |
| 2021-04-12 | 2021-04-08 | 34.249 | 2,052,642 | -14,062 | 1.06% | 70,301,338 |
| 2021-04-09 | 2021-04-07 | 34.249 | 2,066,704 | -22,900 | 1.07% | 70,782,950 |
| 2021-04-08 | 2021-04-01 | 32.158 | 2,089,604 | +2,812 | 1.08% | 67,198,325 |
| 2021-04-07 | 2021-03-31 | 31.909 | 2,086,792 | -28,525 | 1.08% | 66,588,485 |
| 2021-04-01 | 2021-03-30 | 32.109 | 2,115,317 | -7,232 | 1.10% | 67,919,912 |
| 2021-03-31 | 2021-03-29 | 32.109 | 2,122,549 | -35,757 | 1.10% | 68,152,122 |
| 2021-03-30 | 2021-03-26 | 30.018 | 2,158,306 | -12,856 | 1.12% | 64,787,657 |
| 2021-03-29 | 2021-03-25 | 30.117 | 2,171,162 | +10,044 | 1.13% | 65,389,730 |
| 2021-03-26 | 2021-03-24 | 29.918 | 2,161,118 | -15,669 | 1.12% | 64,656,902 |
| 2021-03-25 | 2021-03-23 | 31.362 | 2,176,787 | -12,053 | 1.13% | 68,268,196 |
| 2021-03-24 | 2021-03-22 | 32.308 | 2,188,840 | -7,633 | 1.14% | 70,716,483 |
| 2021-03-23 | 2021-03-19 | 30.814 | 2,196,473 | +10,848 | 1.14% | 67,682,822 |
| 2021-03-22 | 2021-03-18 | 29.868 | 2,185,625 | -20,490 | 1.13% | 65,281,307 |
| 2021-03-19 | 2021-03-17 | 27.180 | 2,206,115 | +9,642 | 1.14% | 59,962,914 |
| 2021-03-18 | 2021-03-16 | 27.778 | 2,196,473 | +4,419 | 1.14% | 61,012,948 |
| 2021-03-17 | 2021-03-15 | 27.180 | 2,192,054 | +16,071 | 1.14% | 59,580,732 |
| 2021-03-16 | 2021-03-12 | 27.180 | 2,175,983 | +20,088 | 1.13% | 59,143,917 |
| 2021-03-15 | 2021-03-11 | 27.628 | 2,155,895 | +7,633 | 1.12% | 59,563,818 |
| 2021-03-12 | 2021-03-10 | 27.081 | 2,148,262 | +20,088 | 1.11% | 58,176,567 |
| 2021-03-11 | 2021-03-09 | 27.379 | 2,128,174 | +20,490 | 1.10% | 58,268,222 |
| 2021-03-10 | 2021-03-08 | 25.388 | 2,107,684 | -2,410 | 1.09% | 53,510,328 |
| 2021-03-09 | 2021-03-05 | 26.583 | 2,110,094 | +4,419 | 1.09% | 56,092,526 |
| 2021-03-05 | 2021-03-03 | 28.923 | 2,105,675 | +6,026 | 1.09% | 60,901,700 |
| 2021-03-04 | 2021-03-02 | 29.371 | 2,099,649 | +16,071 | 1.09% | 61,668,112 |
| 2021-03-03 | 2021-03-01 | 28.624 | 2,083,578 | +13,258 | 1.08% | 59,640,263 |
| 2021-03-02 | 2021-02-26 | 27.529 | 2,070,320 | +4,018 | 1.07% | 56,993,398 |
| 2021-03-01 | 2021-02-25 | 29.371 | 2,066,302 | +8,838 | 1.07% | 60,688,688 |
| 2021-02-26 | 2021-02-24 | 28.873 | 2,057,464 | -1,205 | 1.07% | 59,404,888 |
| 2021-02-25 | 2021-02-23 | 30.366 | 2,058,669 | +28,927 | 1.07% | 62,514,146 |
| 2021-02-24 | 2021-02-22 | 31.163 | 2,029,742 | +24,507 | 1.05% | 63,252,415 |
| 2021-02-23 | 2021-02-19 | 34.100 | 2,005,235 | +24,508 | 1.04% | 68,378,220 |
| 2021-02-22 | 2021-02-18 | 33.254 | 1,980,727 | +2,009 | 1.03% | 65,866,263 |
| 2021-02-19 | 2021-02-17 | 36.091 | 1,978,718 | -12,053 | 1.03% | 71,414,081 |
| 2021-02-18 | 2021-02-16 | 31.362 | 1,990,771 | +56,246 | 1.03% | 62,434,379 |
| 2021-02-17 | 2021-02-11 | 32.806 | 1,934,525 | -25,311 | 1.00% | 63,463,161 |
| 2021-02-16 | 2021-02-09 | 33.801 | 1,959,836 | +27,722 | 1.02% | 66,244,747 |
| 2021-02-10 | 2021-02-08 | 34.847 | 1,932,114 | -46,962 | 1.00% | 67,327,537 |
| 2021-02-09 | 2021-02-05 | 30.117 | 1,979,076 | -77,540 | 1.03% | 59,604,602 |
| 2021-02-08 | 2021-02-04 | 25.239 | 2,056,616 | +8,035 | 1.07% | 51,906,663 |
| 2021-02-05 | 2021-02-03 | 25.438 | 2,048,581 | +14,062 | 1.06% | 52,111,789 |
| 2021-02-04 | 2021-02-02 | 24.691 | 2,034,519 | -21,293 | 1.05% | 50,234,880 |
| 2021-02-03 | 2021-02-01 | 23.895 | 2,055,812 | +18,079 | 1.07% | 49,123,192 |
| 2021-02-02 | 2021-01-29 | 22.899 | 2,037,733 | +25,713 | 1.06% | 46,662,398 |
| 2021-02-01 | 2021-01-28 | 24.343 | 2,012,020 | -6,429 | 1.04% | 48,978,231 |
| 2021-01-29 | 2021-01-27 | 23.895 | 2,018,449 | +22,901 | 1.05% | 48,230,411 |
| 2021-01-28 | 2021-01-26 | 22.451 | 1,995,548 | +18,481 | 1.03% | 44,802,336 |
| 2021-01-27 | 2021-01-25 | 22.600 | 1,977,067 | +10,446 | 1.03% | 44,682,677 |
| 2021-01-26 | 2021-01-22 | 22.999 | 1,966,621 | -21,695 | 1.02% | 45,229,792 |
| 2021-01-25 | 2021-01-21 | 23.198 | 1,988,316 | +8,035 | 1.03% | 46,124,669 |
| 2021-01-22 | 2021-01-20 | 22.103 | 1,980,281 | +34,551 | 1.03% | 43,769,515 |
| 2021-01-21 | 2021-01-19 | 22.352 | 1,945,730 | +21,294 | 1.01% | 43,490,145 |
| 2021-01-20 | 2021-01-18 | 23.297 | 1,924,436 | +20,088 | 1.00% | 44,834,390 |
| 2021-01-19 | 2021-01-15 | 21.754 | 1,904,348 | -10,446 | 0.99% | 41,427,592 |
| 2021-01-18 | 2021-01-14 | 22.252 | 1,914,794 | -3,616 | 0.99% | 42,608,037 |
| 2021-01-15 | 2021-01-13 | 21.904 | 1,918,410 | -8,839 | 0.99% | 42,020,000 |
| 2021-01-14 | 2021-01-12 | 21.854 | 1,927,249 | +26,516 | 1.00% | 42,117,666 |
| 2021-01-13 | 2021-01-11 | 20.958 | 1,900,733 | -6,026 | 0.99% | 39,835,030 |
| 2021-01-12 | 2021-01-08 | 20.958 | 1,906,759 | -2,812 | 0.99% | 39,961,322 |
| 2021-01-11 | 2021-01-07 | 21.157 | 1,909,571 | +12,053 | 0.99% | 40,400,495 |
| 2021-01-08 | 2021-01-06 | 22.103 | 1,897,518 | -11,250 | 0.98% | 41,940,231 |
| 2021-01-07 | 2021-01-05 | 22.551 | 1,908,768 | +4,420 | 0.99% | 43,044,066 |
| 2021-01-06 | 2021-01-04 | 22.103 | 1,904,348 | +10,044 | 0.99% | 42,091,192 |
| 2021-01-05 | 2020-12-31 | 23.397 | 1,894,304 | +25,712 | 0.98% | 44,320,992 |
| 2021-01-04 | 2020-12-29 | 22.551 | 1,868,592 | +28,124 | 0.97% | 42,138,069 |
| 2020-12-30 | 2020-12-28 | 20.759 | 1,840,468 | -2,813 | 0.95% | 38,205,533 |
| 2020-12-29 | 2020-12-24 | 20.958 | 1,843,281 | +26,918 | 0.96% | 38,630,967 |
| 2020-12-28 | 2020-12-22 | 21.107 | 1,816,363 | -3,214 | 0.94% | 38,338,088 |
| 2020-12-23 | 2020-12-21 | 21.605 | 1,819,577 | +6,027 | 0.94% | 39,311,726 |
| 2020-12-22 | 2020-12-18 | 21.555 | 1,813,550 | +27,721 | 0.94% | 39,091,233 |
| 2020-12-21 | 2020-12-17 | 23.049 | 1,785,829 | +10,044 | 0.93% | 41,160,705 |
| 2020-12-18 | 2020-12-16 | 22.600 | 1,775,785 | +11,250 | 0.92% | 40,133,606 |
| 2020-12-17 | 2020-12-15 | 23.646 | 1,764,535 | +16,874 | 0.91% | 41,723,990 |
| 2020-12-16 | 2020-12-14 | 23.745 | 1,747,661 | +9,240 | 0.91% | 41,498,989 |
| 2020-12-15 | 2020-12-11 | 24.393 | 1,738,421 | +3,616 | 0.90% | 42,404,601 |
| 2020-12-14 | 2020-12-10 | 24.492 | 1,734,805 | -4,018 | 0.90% | 42,489,117 |
| 2020-12-11 | 2020-12-09 | 24.442 | 1,738,823 | +6,428 | 0.90% | 42,500,967 |
| 2020-12-10 | 2020-12-08 | 24.592 | 1,732,395 | +2,813 | 0.90% | 42,602,571 |
| 2020-12-09 | 2020-12-07 | 24.791 | 1,729,582 | +30,935 | 0.90% | 42,877,795 |
| 2020-12-08 | 2020-12-04 | 24.592 | 1,698,647 | +2,813 | 0.88% | 41,772,650 |
| 2020-12-07 | 2020-12-03 | 24.890 | 1,695,834 | +1,205 | 0.88% | 42,209,993 |
| 2020-12-04 | 2020-12-02 | 24.990 | 1,694,629 | +3,214 | 0.88% | 42,348,721 |
| 2020-12-03 | 2020-12-01 | 24.890 | 1,691,415 | +4,419 | 0.88% | 42,100,003 |
| 2020-12-02 | 2020-11-30 | 25.338 | 1,686,996 | +29,329 | 0.87% | 42,745,832 |
| 2020-12-01 | 2020-11-27 | 24.890 | 1,657,667 | +4,821 | 0.86% | 41,260,001 |
| 2020-11-30 | 2020-11-26 | 25.040 | 1,652,846 | +1,205 | 0.86% | 41,386,845 |
| 2020-11-27 | 2020-11-25 | 25.338 | 1,651,641 | +6,429 | 0.86% | 41,849,992 |
| 2020-11-26 | 2020-11-24 | 24.393 | 1,645,212 | +7,231 | 0.85% | 40,130,992 |
| 2020-11-25 | 2020-11-23 | 24.890 | 1,637,981 | +26,918 | 0.85% | 40,770,009 |
| 2020-11-24 | 2020-11-20 | 26.633 | 1,611,063 | +25,713 | 0.84% | 42,907,010 |
| 2020-11-23 | 2020-11-19 | 27.379 | 1,585,350 | +48,613 | 0.82% | 43,406,002 |
| 2020-11-20 | 2020-11-18 | 26.284 | 1,536,737 | +6,027 | 0.80% | 40,392,005 |
| 2020-11-19 | 2020-11-17 | 25.438 | 1,530,710 | +2,008 | 0.79% | 38,938,190 |
| 2020-11-18 | 2020-11-16 | 23.397 | 1,528,702 | -3,214 | 0.79% | 35,767,010 |
| 2020-11-17 | 2020-11-13 | 22.600 | 1,531,916 | +4,420 | 0.79% | 34,622,047 |
| 2020-11-16 | 2020-11-12 | 23.447 | 1,527,496 | -11,651 | 0.79% | 35,814,833 |
| 2020-11-13 | 2020-11-11 | 21.605 | 1,539,147 | -12,053 | 0.80% | 33,253,072 |
| 2020-11-12 | 2020-11-10 | 22.899 | 1,551,200 | +34,953 | 0.80% | 35,521,195 |
| 2020-11-11 | 2020-11-09 | 24.641 | 1,516,247 | +31,739 | 0.79% | 37,362,600 |
| 2020-11-10 | 2020-11-06 | 25.289 | 1,484,508 | +5,625 | 0.77% | 37,541,204 |
| 2020-11-09 | 2020-11-05 | 25.587 | 1,478,883 | +12,454 | 0.77% | 37,840,675 |
| 2020-11-06 | 2020-11-04 | 25.388 | 1,466,429 | -2,410 | 0.76% | 37,230,011 |
| 2020-11-05 | 2020-11-03 | 25.936 | 1,468,839 | -402 | 0.76% | 38,095,516 |
| 2020-11-04 | 2020-11-02 | 26.035 | 1,469,241 | +12,053 | 0.76% | 38,252,222 |
| 2020-11-03 | 2020-10-30 | 26.035 | 1,457,188 | -8,437 | 0.76% | 37,938,418 |
| 2020-11-02 | 2020-10-29 | 26.035 | 1,465,625 | +5,223 | 0.76% | 38,158,078 |
| 2020-10-30 | 2020-10-28 | 26.583 | 1,460,402 | +7,232 | 0.76% | 38,821,796 |
| 2020-10-29 | 2020-10-27 | 25.836 | 1,453,170 | -1,206 | 0.75% | 37,544,448 |
| 2020-10-28 | 2020-10-23 | 25.986 | 1,454,376 | -5,223 | 0.75% | 37,792,807 |
| 2020-10-27 | 2020-10-22 | 26.633 | 1,459,599 | +9,643 | 0.76% | 38,873,109 |
| 2020-10-23 | 2020-10-21 | 26.384 | 1,449,956 | +2,008 | 0.75% | 38,255,390 |
| 2020-10-22 | 2020-10-20 | 26.384 | 1,447,948 | -2,008 | 0.75% | 38,202,411 |
| 2020-10-21 | 2020-10-19 | 26.483 | 1,449,956 | +14,061 | 0.75% | 38,399,750 |
| 2020-10-20 | 2020-10-16 | 26.483 | 1,435,895 | +7,634 | 0.74% | 38,027,367 |
| 2020-10-19 | 2020-10-15 | 26.981 | 1,428,261 | +16,070 | 0.74% | 38,536,193 |
| 2020-10-16 | 2020-10-14 | 27.280 | 1,412,191 | +10,848 | 0.73% | 38,524,405 |
| 2020-10-15 | 2020-10-12 | 27.379 | 1,401,343 | -3,616 | 0.73% | 38,367,993 |
| 2020-10-14 | 2020-10-09 | 27.379 | 1,404,959 | +22,097 | 0.73% | 38,466,997 |
| 2020-10-12 | 2020-10-08 | 27.379 | 1,382,862 | +24,507 | 0.72% | 37,861,993 |
| 2020-10-09 | 2020-10-07 | 27.180 | 1,358,355 | +32,945 | 0.70% | 36,920,525 |
| 2020-10-08 | 2020-10-06 | 26.882 | 1,325,410 | +22,096 | 0.69% | 35,629,190 |
| 2020-10-07 | 2020-10-05 | 27.081 | 1,303,314 | +8,036 | 0.68% | 35,294,733 |
| 2020-10-06 | 2020-09-30 | 27.180 | 1,295,278 | +10,847 | 0.67% | 35,206,072 |
| 2020-10-05 | 2020-09-29 | 27.379 | 1,284,431 | +17,678 | 0.67% | 35,167,007 |
| 2020-09-30 | 2020-09-28 | 26.882 | 1,266,753 | +8,839 | 0.66% | 34,052,394 |
| 2020-09-29 | 2020-09-25 | 26.284 | 1,257,914 | +17,677 | 0.65% | 33,063,347 |
| 2020-09-28 | 2020-09-24 | 27.081 | 1,240,237 | +34,150 | 0.64% | 33,586,560 |
| 2020-09-25 | 2020-09-23 | 28.027 | 1,206,087 | +27,721 | 0.63% | 33,802,512 |
| 2020-09-24 | 2020-09-22 | 28.773 | 1,178,366 | +35,355 | 0.61% | 33,905,487 |
| 2020-09-23 | 2020-09-21 | 28.823 | 1,143,011 | +27,320 | 0.59% | 32,945,106 |
| 2020-09-22 | 2020-09-18 | 29.420 | 1,115,691 | +15,267 | 0.58% | 32,824,140 |
| 2020-09-21 | 2020-09-17 | 29.371 | 1,100,424 | +3,616 | 0.57% | 32,320,198 |
| 2020-09-18 | 2020-09-16 | 29.122 | 1,096,808 | +32,944 | 0.57% | 31,940,993 |
| 2020-09-17 | 2020-09-15 | 30.466 | 1,063,864 | +6,830 | 0.55% | 32,411,526 |
| 2020-09-16 | 2020-09-14 | 28.375 | 1,057,034 | +36,159 | 0.55% | 29,993,404 |
| 2020-09-15 | 2020-09-11 | 30.068 | 1,020,875 | +26,918 | 0.53% | 30,695,269 |
| 2020-09-14 | 2020-09-10 | 30.466 | 993,957 | +95,619 | 0.52% | 30,281,749 |
| 2020-09-11 | 2020-09-09 | 29.371 | 898,338 | +25,713 | 0.47% | 26,384,795 |
| 2020-09-10 | 2020-09-08 | 30.217 | 872,625 | +20,891 | 0.45% | 26,368,066 |
| 2020-09-09 | 2020-09-07 | 32.358 | 851,734 | +65,085 | 0.44% | 27,560,004 |
| 2020-09-08 | 2020-09-04 | 29.769 | 786,649 | -71,111 | 0.41% | 23,417,694 |
| 2020-09-07 | 2020-09-03 | 26.384 | 857,760 | -58,657 | 0.44% | 22,630,993 |
| 2020-09-04 | 2020-09-02 | 24.641 | 916,417 | -9,241 | 0.48% | 22,581,890 |
| 2020-09-03 | 2020-09-01 | 16.925 | 925,658 | +3,616 | 0.48% | 15,667,201 |
| 2020-09-02 | 2020-08-31 | 16.527 | 922,042 | +37,364 | 0.48% | 15,238,799 |
| 2020-09-01 | 2020-08-28 | 17.174 | 884,678 | +7,231 | 0.46% | 15,193,795 |
| 2020-08-31 | 2020-08-27 | 16.925 | 877,447 | -16,874 | 0.46% | 14,851,207 |
| 2020-08-27 | 2020-08-25 | 16.428 | 894,321 | +2,411 | 0.46% | 14,691,607 |
| 2020-08-26 | 2020-08-24 | 16.428 | 891,910 | -4,821 | 0.46% | 14,652,000 |
| 2020-08-25 | 2020-08-21 | 15.581 | 896,731 | +3,616 | 0.46% | 13,972,318 |
| 2020-08-24 | 2020-08-20 | 15.581 | 893,115 | +15,668 | 0.46% | 13,915,976 |
| 2020-08-21 | 2020-08-19 | 17.324 | 877,447 | -1,205 | 0.46% | 15,200,647 |
| 2020-08-20 | 2020-08-18 | 16.660 | 878,652 | +10,848 | 0.46% | 14,638,322 |
| 2020-08-19 | 2020-08-17 | 16.096 | 867,804 | +6,026 | 0.45% | 13,967,995 |
| 2020-08-18 | 2020-08-14 | 16.146 | 861,778 | -1,205 | 0.45% | 13,913,902 |
| 2020-08-17 | 2020-08-13 | 15.731 | 862,983 | -1,205 | 0.45% | 13,575,357 |
| 2020-08-14 | 2020-08-12 | 16.212 | 864,188 | -1,206 | 0.45% | 14,010,173 |
| 2020-08-13 | 2020-08-11 | 16.594 | 865,394 | +40,980 | 0.45% | 14,360,004 |
| 2020-08-12 | 2020-08-10 | 14.934 | 824,414 | -22,900 | 0.43% | 12,311,999 |
| 2020-08-10 | 2020-08-06 | 11.616 | 847,314 | +2,410 | 0.44% | 9,841,994 |
| 2020-08-07 | 2020-08-05 | 11.649 | 844,904 | -4,821 | 0.44% | 9,842,041 |
| 2020-08-06 | 2020-08-04 | 11.284 | 849,725 | -12,053 | 0.44% | 9,587,999 |
| 2020-08-05 | 2020-08-03 | 11.284 | 861,778 | -3,616 | 0.45% | 9,724,001 |
| 2020-08-03 | 2020-07-30 | 11.284 | 865,394 | -8,437 | 0.45% | 9,764,803 |
| 2020-07-31 | 2020-07-29 | 11.367 | 873,831 | -28,927 | 0.45% | 9,932,503 |
| 2020-07-30 | 2020-07-28 | 11.284 | 902,758 | +1,206 | 0.47% | 10,186,405 |
| 2020-07-29 | 2020-07-27 | 12.760 | 901,552 | +12,053 | 0.47% | 11,504,237 |
| 2020-07-28 | 2020-07-24 | 12.263 | 889,499 | -3,616 | 0.46% | 10,907,635 |
| 2020-07-27 | 2020-07-23 | 13.275 | 893,115 | +85,575 | 0.46% | 11,855,996 |
| 2020-07-24 | 2020-07-22 | 8.629 | 807,540 | +2,410 | 0.42% | 6,967,999 |
| 2020-07-23 | 2020-07-21 | 7.301 | 805,130 | +27,722 | 0.42% | 5,878,403 |
| 2020-07-20 | 2020-07-16 | 6.637 | 777,408 | +28,927 | 0.40% | 5,160,000 |
| 2020-07-13 | 2020-07-09 | 6.604 | 748,481 | -33,748 | 0.39% | 4,943,159 |
| 2020-07-09 | 2020-07-07 | 6.621 | 782,229 | +10,847 | 0.41% | 5,179,019 |
| 2020-07-06 | 2020-07-02 | 6.621 | 771,382 | +2,411 | 0.40% | 5,107,203 |
| 2020-07-02 | 2020-06-29 | 6.621 | 768,971 | +32,543 | 0.40% | 5,091,240 |
| 2020-06-22 | 2020-06-18 | 6.637 | 736,428 | +9,642 | 0.38% | 4,887,997 |
| 2020-06-17 | 2020-06-15 | 6.637 | 726,786 | -6,027 | 0.38% | 4,823,999 |
| 2020-05-25 | 2020-05-21 | 6.239 | 732,813 | +9,643 | 0.38% | 4,572,163 |
| 2020-04-22 | 2020-04-20 | 6.648 | 723,170 | -16,923 | 0.37% | 4,807,498 |
| 2020-04-20 | 2020-04-16 | 6.486 | 740,093 | +6,167 | 0.37% | 4,799,999 |
| 2020-03-12 | 2020-03-10 | 7.848 | 733,926 | +6,168 | 0.37% | 5,759,603 |
| 2020-03-09 | 2020-03-05 | 7.621 | 727,758 | +3,700 | 0.37% | 5,545,998 |
| 2020-02-18 | 2020-02-14 | 7.945 | 724,058 | +6,168 | 0.37% | 5,752,602 |
| 2020-02-14 | 2020-02-12 | 8.107 | 717,890 | +8,634 | 0.36% | 5,819,997 |
| 2020-02-13 | 2020-02-11 | 8.107 | 709,256 | +34,538 | 0.36% | 5,750,001 |
| 2020-01-30 | 2020-01-24 | 8.399 | 674,718 | -6,168 | 0.34% | 5,666,918 |
| 2019-11-14 | 2019-11-12 | 7.783 | 680,886 | -38,238 | 0.35% | 5,299,203 |
| 2019-11-06 | 2019-11-04 | 7.621 | 719,124 | -12,335 | 0.36% | 5,480,201 |
| 2019-10-11 | 2019-10-09 | 7.799 | 731,459 | -43,172 | 0.37% | 5,704,662 |
| 2019-10-08 | 2019-10-03 | 8.431 | 774,631 | -2,467 | 0.39% | 6,531,202 |
| 2019-10-02 | 2019-09-27 | 8.739 | 777,098 | -1,233 | 0.39% | 6,791,402 |
| 2019-09-30 | 2019-09-26 | 8.350 | 778,331 | +45,639 | 0.39% | 6,499,298 |
| 2019-09-26 | 2019-09-24 | 8.269 | 732,692 | +7,401 | 0.37% | 6,058,798 |
| 2019-09-25 | 2019-09-23 | 8.350 | 725,291 | -17,269 | 0.37% | 6,056,398 |
| 2019-09-05 | 2019-09-03 | 8.350 | 742,560 | -6,168 | 0.38% | 6,200,599 |
| 2019-08-14 | 2019-08-12 | 9.275 | 748,728 | -1,233 | 0.38% | 6,944,084 |
| 2019-08-05 | 2019-08-01 | 8.999 | 749,961 | +6,167 | 0.38% | 6,748,800 |
| 2019-08-01 | 2019-07-30 | 8.918 | 743,794 | +2,467 | 0.38% | 6,633,004 |
| 2019-07-31 | 2019-07-29 | 8.918 | 741,327 | +1,234 | 0.38% | 6,611,003 |
| 2019-07-29 | 2019-07-25 | 8.837 | 740,093 | -6,168 | 0.37% | 6,539,999 |
| 2019-07-26 | 2019-07-24 | 8.561 | 746,261 | -2,467 | 0.38% | 6,388,804 |
| 2019-07-22 | 2019-07-18 | 8.594 | 748,728 | -1,233 | 0.38% | 6,434,204 |
| 2019-07-19 | 2019-07-17 | 8.512 | 749,961 | +7,401 | 0.38% | 6,384,000 |
| 2019-07-18 | 2019-07-16 | 8.415 | 742,560 | +1,233 | 0.38% | 6,248,759 |
| 2019-07-17 | 2019-07-15 | 8.837 | 741,327 | +4,934 | 0.38% | 6,550,903 |
| 2019-07-16 | 2019-07-12 | 8.837 | 736,393 | +11,102 | 0.37% | 6,507,303 |
| 2019-07-15 | 2019-07-11 | 9.339 | 725,291 | +2,467 | 0.37% | 6,773,758 |
| 2019-07-10 | 2019-07-08 | 11.026 | 722,824 | +2,467 | 0.37% | 7,969,597 |
| 2019-07-04 | 2019-07-02 | 10.843 | 720,357 | -7,802 | 0.36% | 7,811,080 |
| 2019-06-18 | 2019-06-14 | 9.624 | 728,159 | -2,494 | 0.36% | 7,008,000 |
| 2019-05-09 | 2019-05-07 | 9.512 | 730,653 | -1,247 | 0.37% | 6,949,963 |
| 2019-05-06 | 2019-05-02 | 9.464 | 731,900 | -1,246 | 0.37% | 6,926,604 |
| 2019-04-26 | 2019-04-24 | 9.544 | 733,146 | -1,247 | 0.37% | 6,997,196 |
| 2019-04-12 | 2019-04-10 | 9.624 | 734,393 | -4,988 | 0.37% | 7,067,998 |
| 2019-04-08 | 2019-04-03 | 9.624 | 739,381 | -4,987 | 0.37% | 7,116,003 |
| 2019-04-03 | 2019-04-01 | 8.983 | 744,368 | -7,481 | 0.37% | 6,686,400 |
| 2019-04-02 | 2019-03-29 | 8.822 | 751,849 | +2,494 | 0.38% | 6,632,999 |
| 2019-03-21 | 2019-03-19 | 8.598 | 749,355 | -6,235 | 0.38% | 6,442,716 |
| 2019-03-06 | 2019-03-04 | 7.940 | 755,590 | -37,405 | 0.38% | 5,999,403 |
| 2019-03-05 | 2019-03-01 | 7.940 | 792,995 | -3,741 | 0.40% | 6,296,399 |
| 2019-03-01 | 2019-02-27 | 7.940 | 796,736 | +2,494 | 0.40% | 6,326,103 |
| 2019-02-27 | 2019-02-25 | 7.699 | 794,242 | -1,247 | 0.40% | 6,115,201 |
| 2019-02-19 | 2019-02-15 | 8.181 | 795,489 | -12,468 | 0.40% | 6,507,602 |
| 2019-02-18 | 2019-02-14 | 7.699 | 807,957 | -4,988 | 0.40% | 6,220,798 |
| 2019-02-15 | 2019-02-13 | 8.020 | 812,945 | -3,740 | 0.41% | 6,520,003 |
| 2019-02-14 | 2019-02-12 | 7.940 | 816,685 | -7,481 | 0.41% | 6,484,498 |
| 2019-02-11 | 2019-02-04 | 7.860 | 824,166 | -18,703 | 0.41% | 6,477,798 |
| 2019-02-08 | 2019-01-31 | 8.020 | 842,869 | -1,247 | 0.42% | 6,760,000 |
| 2018-12-05 | 2018-12-03 | 8.020 | 844,116 | -11,221 | 0.42% | 6,770,001 |
| 2018-11-27 | 2018-11-23 | 7.058 | 855,337 | -1,247 | 0.43% | 6,036,797 |
| 2018-11-22 | 2018-11-20 | 6.978 | 856,584 | +27,430 | 0.43% | 5,976,898 |
| 2018-11-16 | 2018-11-14 | 7.234 | 829,154 | +7,481 | 0.42% | 5,998,302 |
| 2018-11-08 | 2018-11-06 | 8.020 | 821,673 | -3,740 | 0.41% | 6,590,003 |
| 2018-11-06 | 2018-11-02 | 8.020 | 825,413 | -2,494 | 0.41% | 6,619,999 |
| 2018-10-09 | 2018-10-05 | 8.983 | 827,907 | -1,247 | 0.42% | 7,436,802 |
| 2018-10-04 | 2018-10-02 | 8.726 | 829,154 | +1,247 | 0.42% | 7,235,203 |
| 2018-10-03 | 2018-09-28 | 8.822 | 827,907 | -4,987 | 0.42% | 7,304,002 |
| 2018-09-26 | 2018-09-21 | 8.501 | 832,894 | +2,493 | 0.42% | 7,080,798 |
| 2018-09-21 | 2018-09-19 | 8.501 | 830,401 | +1,247 | 0.42% | 7,059,604 |
| 2018-09-20 | 2018-09-18 | 8.437 | 829,154 | +1,247 | 0.42% | 6,995,803 |
| 2018-09-11 | 2018-09-07 | 8.662 | 827,907 | -1,247 | 0.42% | 7,171,202 |
| 2018-09-10 | 2018-09-06 | 8.550 | 829,154 | -11,221 | 0.42% | 7,088,903 |
| 2018-08-31 | 2018-08-29 | 8.582 | 840,375 | -27,431 | 0.42% | 7,211,797 |
| 2018-08-23 | 2018-08-21 | 7.860 | 867,806 | -3,740 | 0.44% | 6,820,800 |
| 2018-08-17 | 2018-08-15 | 7.780 | 871,546 | +1,246 | 0.44% | 6,780,296 |
| 2018-08-15 | 2018-08-13 | 8.277 | 870,300 | +3,741 | 0.44% | 7,203,363 |
| 2018-08-14 | 2018-08-10 | 8.341 | 866,559 | +24,937 | 0.43% | 7,227,999 |
| 2018-08-09 | 2018-08-07 | 8.983 | 841,622 | +24,937 | 0.42% | 7,559,999 |
| 2018-08-08 | 2018-08-06 | 8.534 | 816,685 | -3,741 | 0.41% | 6,969,198 |
| 2018-08-07 | 2018-08-03 | 8.341 | 820,426 | -2,493 | 0.41% | 6,843,202 |
| 2018-08-02 | 2018-07-31 | 7.860 | 822,919 | +1,246 | 0.41% | 6,467,997 |
| 2018-08-01 | 2018-07-30 | 7.587 | 821,673 | -3,740 | 0.41% | 6,234,143 |
| 2018-07-31 | 2018-07-27 | 6.785 | 825,413 | -6,234 | 0.41% | 5,600,519 |
| 2018-07-30 | 2018-07-26 | 6.737 | 831,647 | -69,824 | 0.42% | 5,602,798 |
| 2018-07-26 | 2018-07-24 | 5.919 | 901,471 | +6,234 | 0.45% | 5,335,741 |
| 2018-07-11 | 2018-07-09 | 6.400 | 895,237 | +18,703 | 0.45% | 5,729,643 |
| 2018-07-10 | 2018-07-06 | 6.416 | 876,534 | -29,924 | 0.44% | 5,624,001 |
| 2018-07-09 | 2018-07-05 | 6.352 | 906,458 | -37,406 | 0.45% | 5,757,839 |
| 2018-07-03 | 2018-06-28 | 6.657 | 943,864 | -12,468 | 0.47% | 6,283,102 |
| 2018-06-29 | 2018-06-27 | 6.689 | 956,332 | +6,234 | 0.48% | 6,396,779 |
| 2018-06-28 | 2018-06-26 | 6.689 | 950,098 | +27,431 | 0.48% | 6,355,081 |
| 2018-06-27 | 2018-06-25 | 6.737 | 922,667 | +11,221 | 0.46% | 6,215,998 |
| 2018-06-25 | 2018-06-21 | 5.550 | 911,446 | +4,988 | 0.46% | 5,058,522 |
| 2018-06-22 | 2018-06-20 | 5.374 | 906,458 | +451,359 | 0.91% | 4,870,899 |
| 2018-06-19 | 2018-06-14 | 5.053 | 455,099 | +3,740 | 0.46% | 2,299,498 |
| 2018-06-05 | 2018-06-01 | 7.192 | 451,359 | -116,436 | 0.45% | 3,245,997 |
| 2018-06-04 | 2018-05-31 | 7.192 | 567,795 | +10,979 | 0.45% | 4,083,360 |
| 2018-06-01 | 2018-05-30 | 7.115 | 556,816 | +15,685 | 0.44% | 3,961,803 |
| 2018-05-28 | 2018-05-24 | 7.013 | 541,131 | +1,569 | 0.43% | 3,795,003 |
| 2018-05-15 | 2018-05-11 | 7.600 | 539,562 | +4,705 | 0.43% | 4,100,479 |
| 2018-04-30 | 2018-04-26 | 7.651 | 534,857 | +7,843 | 0.43% | 4,092,003 |
| 2018-04-17 | 2018-04-13 | 7.523 | 527,014 | +3,137 | 0.42% | 3,964,799 |
| 2018-04-13 | 2018-04-11 | 7.638 | 523,877 | +1,568 | 0.42% | 4,001,318 |
| 2018-04-12 | 2018-04-10 | 7.689 | 522,309 | +1,569 | 0.42% | 4,015,982 |
| 2018-04-10 | 2018-04-06 | 7.459 | 520,740 | +3,137 | 0.41% | 3,884,398 |
| 2018-04-06 | 2018-04-03 | 7.651 | 517,603 | +6,274 | 0.41% | 3,959,998 |
| 2018-03-16 | 2018-03-14 | 7.447 | 511,329 | +7,842 | 0.41% | 3,807,678 |
| 2018-03-15 | 2018-03-13 | 7.421 | 503,487 | +1,569 | 0.40% | 3,736,442 |
| 2018-03-14 | 2018-03-12 | 7.421 | 501,918 | +23,527 | 0.40% | 3,724,798 |
| 2018-03-13 | 2018-03-09 | 7.408 | 478,391 | +255,665 | 0.38% | 3,544,101 |
| 2018-03-12 | 2018-03-08 | 7.549 | 222,726 | +7,842 | 0.18% | 1,681,278 |
| 2018-03-08 | 2018-03-06 | 7.536 | 214,884 | +39,213 | 0.17% | 1,619,342 |
| 2018-03-07 | 2018-03-05 | 7.370 | 175,671 | +20,390 | 0.14% | 1,294,717 |
| 2018-03-06 | 2018-03-02 | 7.600 | 155,281 | +3,137 | 0.12% | 1,180,080 |
| 2018-03-01 | 2018-02-27 | 7.676 | 152,144 | +3,137 | 0.12% | 1,167,880 |
| 2018-02-26 | 2018-02-22 | 7.013 | 149,007 | +1,569 | 0.12% | 1,045,000 |
| 2018-02-23 | 2018-02-21 | 7.523 | 147,438 | +1,568 | 0.12% | 1,109,196 |
| 2018-02-22 | 2018-02-20 | 7.651 | 145,870 | +6,274 | 0.12% | 1,116,000 |
| 2018-02-21 | 2018-02-15 | 7.651 | 139,596 | +17,253 | 0.11% | 1,068,000 |
| 2018-02-20 | 2018-02-13 | 7.549 | 122,343 | +1,569 | 0.10% | 923,523 |
| 2018-02-12 | 2018-02-08 | 7.255 | 120,774 | -9,411 | 0.10% | 876,259 |
| 2018-01-31 | 2018-01-29 | 6.631 | 130,185 | -7,843 | 0.10% | 863,200 |
| 2018-01-30 | 2018-01-26 | 7.128 | 138,028 | +6,274 | 0.11% | 983,843 |
| 2017-11-30 | 2017-11-28 | 6.121 | 131,754 | -9,411 | 0.11% | 806,403 |
| 2017-11-21 | 2017-11-17 | 6.376 | 141,165 | -1,568 | 0.11% | 900,003 |
| 2017-11-13 | 2017-11-09 | 6.376 | 142,733 | +9,411 | 0.11% | 910,000 |
| 2017-11-08 | 2017-11-06 | 6.427 | 133,322 | -9,411 | 0.11% | 856,800 |
| 2017-11-07 | 2017-11-03 | 6.631 | 142,733 | -4,705 | 0.11% | 946,400 |
| 2017-10-10 | 2017-10-06 | 7.523 | 147,438 | +3,136 | 0.12% | 1,109,196 |
| 2017-10-09 | 2017-10-04 | 7.523 | 144,302 | -14,116 | 0.12% | 1,085,604 |
| 2017-10-06 | 2017-10-03 | 7.472 | 158,418 | -7,842 | 0.13% | 1,183,720 |
| 2017-09-26 | 2017-09-22 | 7.396 | 166,260 | -1,569 | 0.13% | 1,229,597 |
| 2017-09-25 | 2017-09-21 | 6.975 | 167,829 | +1,569 | 0.13% | 1,170,581 |
| 2017-09-20 | 2017-09-18 | 6.631 | 166,260 | -15,685 | 0.13% | 1,102,397 |
| 2017-09-18 | 2017-09-14 | 7.396 | 181,945 | -4,706 | 0.14% | 1,345,597 |
| 2017-09-15 | 2017-09-13 | 7.396 | 186,651 | +1,569 | 0.15% | 1,380,401 |
| 2017-09-14 | 2017-09-12 | 7.396 | 185,082 | -1,569 | 0.15% | 1,368,797 |
| 2017-09-13 | 2017-09-11 | 6.363 | 186,651 | -3,137 | 0.15% | 1,187,621 |
| 2017-09-11 | 2017-09-07 | 5.853 | 189,788 | +29,802 | 0.15% | 1,110,781 |
| 2017-09-07 | 2017-09-05 | 5.610 | 159,986 | +10,979 | 0.13% | 897,597 |
| 2017-09-06 | 2017-09-04 | 5.419 | 149,007 | +1,569 | 0.12% | 807,500 |
| 2017-08-31 | 2017-08-29 | 5.022 | 147,438 | +5,556 | 0.12% | 740,423 |
| 2017-08-17 | 2017-08-15 | 4.836 | 141,882 | +1,510 | 0.12% | 686,201 |
| 2017-08-10 | 2017-08-08 | 4.770 | 140,372 | +9,056 | 0.12% | 669,598 |
| 2017-08-09 | 2017-08-07 | 4.558 | 131,316 | -37,735 | 0.11% | 598,560 |
| 2017-08-07 | 2017-08-03 | 4.412 | 169,051 | -3,018 | 0.14% | 745,922 |
| 2017-08-03 | 2017-08-01 | 4.465 | 172,069 | -3,019 | 0.14% | 768,358 |
| 2017-07-24 | 2017-07-20 | 4.214 | 175,088 | +7,547 | 0.14% | 737,759 |
| 2017-07-19 | 2017-07-17 | 4.505 | 167,541 | +6,037 | 0.14% | 754,799 |
| 2017-07-18 | 2017-07-14 | 4.505 | 161,504 | -3,018 | 0.13% | 727,601 |
| 2017-07-17 | 2017-07-13 | 4.373 | 164,522 | -4,529 | 0.14% | 719,398 |
| 2017-07-12 | 2017-07-10 | 4.373 | 169,051 | -3,018 | 0.14% | 739,202 |
| 2017-07-11 | 2017-07-07 | 4.373 | 172,069 | +3,018 | 0.14% | 752,398 |
| 2017-06-27 | 2017-06-23 | 4.346 | 169,051 | -10,565 | 0.14% | 734,722 |
| 2017-06-23 | 2017-06-21 | 4.426 | 179,616 | -1,510 | 0.15% | 794,919 |
| 2017-06-22 | 2017-06-20 | 4.439 | 181,126 | -7,547 | 0.15% | 804,002 |
| 2017-06-20 | 2017-06-16 | 4.240 | 188,673 | -7,546 | 0.16% | 800,002 |
| 2017-06-08 | 2017-06-06 | 4.108 | 196,219 | -4,529 | 0.16% | 805,998 |
| 2017-06-06 | 2017-06-02 | 4.081 | 200,748 | -34,715 | 0.17% | 819,282 |
| 2017-05-29 | 2017-05-25 | 4.094 | 235,463 | -7,547 | 0.19% | 964,079 |
| 2017-05-18 | 2017-05-16 | 4.174 | 243,010 | +7,547 | 0.20% | 1,014,299 |
| 2017-05-17 | 2017-05-15 | 4.028 | 235,463 | -10,566 | 0.19% | 948,479 |
| 2017-04-28 | 2017-04-26 | 4.121 | 246,029 | +7,547 | 0.20% | 1,013,860 |
| 2017-04-27 | 2017-04-25 | 4.108 | 238,482 | +18,112 | 0.20% | 979,600 |
| 2017-04-24 | 2017-04-20 | 4.240 | 220,370 | +4,529 | 0.18% | 934,402 |
| 2017-04-20 | 2017-04-18 | 4.624 | 215,841 | +1,509 | 0.18% | 998,138 |
| 2017-04-19 | 2017-04-13 | 4.611 | 214,332 | -3,019 | 0.18% | 988,320 |
| 2017-03-31 | 2017-03-29 | 4.836 | 217,351 | -3,019 | 0.18% | 1,051,201 |
| 2017-03-29 | 2017-03-27 | 4.333 | 220,370 | -6,037 | 0.18% | 954,842 |
| 2017-03-28 | 2017-03-24 | 4.518 | 226,407 | -19,622 | 0.19% | 1,023,000 |
| 2017-03-27 | 2017-03-23 | 4.479 | 246,029 | +10,566 | 0.20% | 1,101,880 |
| 2017-03-21 | 2017-03-17 | 3.975 | 235,463 | -86,035 | 0.19% | 935,999 |
| 2017-03-16 | 2017-03-14 | 3.379 | 321,498 | +70,941 | 0.27% | 1,086,300 |
| 2017-03-15 | 2017-03-13 | 3.458 | 250,557 | +1,509 | 0.21% | 866,519 |
| 2017-03-02 | 2017-02-28 | 3.975 | 249,048 | -7,547 | 0.21% | 990,001 |
| 2017-02-24 | 2017-02-22 | 4.227 | 256,595 | +9,057 | 0.21% | 1,084,601 |
| 2017-02-22 | 2017-02-20 | 4.200 | 247,538 | -7,547 | 0.20% | 1,039,758 |
| 2017-02-21 | 2017-02-17 | 4.412 | 255,085 | -13,585 | 0.21% | 1,125,539 |
| 2017-02-20 | 2017-02-16 | 4.373 | 268,670 | +12,075 | 0.22% | 1,174,801 |
| 2017-02-17 | 2017-02-15 | 4.187 | 256,595 | -78,487 | 0.21% | 1,074,401 |
| 2017-02-16 | 2017-02-14 | 4.108 | 335,082 | +4,528 | 0.28% | 1,376,398 |
| 2017-02-15 | 2017-02-13 | 3.551 | 330,554 | -7,547 | 0.27% | 1,173,839 |
| 2017-02-13 | 2017-02-09 | 3.366 | 338,101 | +28,678 | 0.28% | 1,137,919 |
| 2017-02-10 | 2017-02-08 | 3.379 | 309,423 | -4,528 | 0.26% | 1,045,500 |
| 2017-01-20 | 2017-01-18 | 3.379 | 313,951 | +1,509 | 0.26% | 1,060,800 |
| 2017-01-19 | 2017-01-17 | 3.379 | 312,442 | +1,510 | 0.26% | 1,055,701 |
| 2017-01-18 | 2017-01-16 | 3.445 | 310,932 | -1,510 | 0.26% | 1,071,199 |
| 2017-01-09 | 2017-01-05 | 3.392 | 312,442 | -6,037 | 0.26% | 1,059,841 |
| 2017-01-06 | 2017-01-04 | 3.326 | 318,479 | -6,038 | 0.26% | 1,059,219 |
| 2017-01-05 | 2017-01-03 | 3.207 | 324,517 | -3,019 | 0.27% | 1,040,601 |
| 2016-12-15 | 2016-12-13 | 3.405 | 327,536 | +1,510 | 0.27% | 1,115,381 |
| 2016-12-13 | 2016-12-09 | 3.352 | 326,026 | +7,547 | 0.27% | 1,092,959 |
| 2016-12-07 | 2016-12-05 | 3.405 | 318,479 | +19,622 | 0.26% | 1,084,539 |
| 2016-12-02 | 2016-11-30 | 3.631 | 298,857 | -9,057 | 0.25% | 1,085,039 |
| 2016-12-01 | 2016-11-29 | 3.551 | 307,914 | -13,584 | 0.26% | 1,093,441 |
| 2016-11-30 | 2016-11-28 | 3.511 | 321,498 | +60,375 | 0.27% | 1,128,900 |
| 2016-11-29 | 2016-11-25 | 3.313 | 261,123 | +34,716 | 0.22% | 865,001 |
| 2016-11-28 | 2016-11-24 | 3.962 | 226,407 | +15,094 | 0.19% | 897,000 |
| 2016-11-25 | 2016-11-23 | 3.962 | 211,313 | +27,169 | 0.17% | 837,199 |
| 2016-11-10 | 2016-11-08 | 4.770 | 184,144 | -4,529 | 0.15% | 878,398 |
| 2016-11-03 | 2016-11-01 | 4.810 | 188,673 | -1,509 | 0.16% | 907,502 |
| 2016-10-26 | 2016-10-24 | 4.836 | 190,182 | +7,547 | 0.16% | 919,800 |
| 2016-10-20 | 2016-10-18 | 5.022 | 182,635 | +3,019 | 0.15% | 917,180 |
| 2016-10-11 | 2016-10-06 | 5.433 | 179,616 | -1,510 | 0.15% | 975,798 |
| 2016-09-23 | 2016-09-21 | 5.552 | 181,126 | -21,131 | 0.15% | 1,005,602 |
| 2016-09-22 | 2016-09-20 | 5.300 | 202,257 | +7,547 | 0.17% | 1,072,000 |
| 2016-09-21 | 2016-09-19 | 5.419 | 194,710 | +22,641 | 0.16% | 1,055,220 |
| 2016-09-14 | 2016-09-12 | 5.446 | 172,069 | +6,037 | 0.14% | 937,078 |
| 2016-09-13 | 2016-09-09 | 5.300 | 166,032 | -7,547 | 0.14% | 880,001 |
| 2016-09-09 | 2016-09-07 | 5.406 | 173,579 | -4,528 | 0.14% | 938,401 |
| 2016-09-08 | 2016-09-06 | 5.459 | 178,107 | -1,509 | 0.15% | 972,321 |
| 2016-09-02 | 2016-08-31 | 5.552 | 179,616 | -1,510 | 0.15% | 997,218 |
| 2016-09-01 | 2016-08-30 | 5.459 | 181,126 | -7,547 | 0.15% | 988,802 |
| 2016-08-31 | 2016-08-29 | 5.658 | 188,673 | -6,037 | 0.16% | 1,067,502 |
| 2016-08-29 | 2016-08-25 | 5.433 | 194,710 | +9,056 | 0.16% | 1,057,800 |
| 2016-08-23 | 2016-08-19 | 5.486 | 185,654 | +7,547 | 0.15% | 1,018,441 |
| 2016-08-18 | 2016-08-16 | 5.499 | 178,107 | +4,528 | 0.15% | 979,401 |
| 2016-08-16 | 2016-08-12 | 5.499 | 173,579 | +12,075 | 0.14% | 954,501 |
| 2016-08-15 | 2016-08-11 | 5.499 | 161,504 | -3,018 | 0.13% | 888,102 |
| 2016-08-12 | 2016-08-10 | 5.459 | 164,522 | +39,243 | 0.14% | 898,157 |
| 2016-08-10 | 2016-08-08 | 5.499 | 125,279 | +15,094 | 0.10% | 688,902 |
| 2016-08-09 | 2016-08-05 | 5.790 | 110,185 | -13,584 | 0.09% | 638,021 |
| 2016-08-08 | 2016-08-04 | 6.135 | 123,769 | +19,622 | 0.10% | 759,319 |
| 2016-08-05 | 2016-08-03 | 6.095 | 104,147 | +4,528 | 0.09% | 634,798 |
| 2016-08-04 | 2016-08-01 | 6.069 | 99,619 | +6,037 | 0.08% | 604,559 |
| 2016-07-29 | 2016-07-27 | 7.275 | 93,582 | +1,510 | 0.08% | 680,763 |
| 2016-07-28 | 2016-07-26 | 7.487 | 92,072 | +3,019 | 0.08% | 689,298 |
| 2016-07-27 | 2016-07-25 | 7.381 | 89,053 | +10,565 | 0.07% | 657,257 |
| 2016-07-26 | 2016-07-22 | 7.420 | 78,488 | +4,528 | 0.07% | 582,402 |
| 2016-07-22 | 2016-07-20 | 7.685 | 73,960 | -7,547 | 0.06% | 568,403 |
| 2016-07-21 | 2016-07-19 | 7.619 | 81,507 | -1,509 | 0.07% | 621,003 |
| 2016-07-15 | 2016-07-13 | 7.805 | 83,016 | +4,528 | 0.07% | 647,901 |
| 2016-07-13 | 2016-07-11 | 7.858 | 78,488 | -9,056 | 0.07% | 616,722 |
| 2016-07-12 | 2016-07-08 | 7.791 | 87,544 | +7,547 | 0.07% | 682,079 |
| 2016-07-11 | 2016-07-07 | 7.831 | 79,997 | -4,528 | 0.07% | 626,459 |
| 2016-07-06 | 2016-07-04 | 7.699 | 84,525 | +4,528 | 0.07% | 650,718 |
| 2016-07-04 | 2016-06-29 | 7.937 | 79,997 | -4,528 | 0.07% | 634,939 |
| 2016-06-30 | 2016-06-28 | 7.553 | 84,525 | -7,547 | 0.07% | 638,398 |
| 2016-06-29 | 2016-06-27 | 7.434 | 92,072 | -3,019 | 0.08% | 684,418 |
| 2016-06-28 | 2016-06-24 | 7.752 | 95,091 | -54,338 | 0.08% | 737,100 |
| 2016-06-27 | 2016-06-23 | 7.579 | 149,429 | +1,510 | 0.12% | 1,132,563 |
| 2016-06-24 | 2016-06-22 | 7.858 | 147,919 | -4,528 | 0.12% | 1,162,278 |
| 2016-06-23 | 2016-06-21 | 7.619 | 152,447 | -1,510 | 0.13% | 1,161,497 |
| 2016-06-21 | 2016-06-17 | 6.797 | 153,957 | -7,547 | 0.13% | 1,046,521 |
| 2016-06-17 | 2016-06-15 | 6.665 | 161,504 | -10,565 | 0.13% | 1,076,422 |
| 2016-06-16 | 2016-06-14 | 6.148 | 172,069 | -1,510 | 0.14% | 1,057,918 |
| 2016-06-15 | 2016-06-13 | 6.175 | 173,579 | -1,509 | 0.14% | 1,071,802 |
| 2016-06-13 | 2016-06-08 | 6.625 | 175,088 | +4,528 | 0.14% | 1,159,999 |
| 2016-06-08 | 2016-06-06 | 6.718 | 170,560 | +1,509 | 0.14% | 1,145,820 |
| 2016-06-07 | 2016-06-03 | 6.718 | 169,051 | -7,547 | 0.14% | 1,135,683 |
| 2016-06-06 | 2016-06-02 | 6.413 | 176,598 | -9,056 | 0.15% | 1,132,563 |
| 2016-06-03 | 2016-06-01 | 6.148 | 185,654 | -1,509 | 0.15% | 1,141,441 |
| 2016-06-02 | 2016-05-31 | 6.320 | 187,163 | -31,697 | 0.15% | 1,182,959 |
| 2016-06-01 | 2016-05-30 | 6.267 | 218,860 | +6,037 | 0.18% | 1,371,699 |
| 2016-05-31 | 2016-05-27 | 5.592 | 212,823 | +28,679 | 0.18% | 1,190,042 |
| 2016-05-30 | 2016-05-26 | 5.618 | 184,144 | +1,509 | 0.15% | 1,034,558 |
| 2016-05-26 | 2016-05-24 | 6.426 | 182,635 | +6,037 | 0.15% | 1,173,700 |
| 2016-05-25 | 2016-05-23 | 7.354 | 176,598 | +48,301 | 0.15% | 1,298,704 |
| 2016-05-24 | 2016-05-20 | 9.925 | 128,297 | +3,018 | 0.11% | 1,273,297 |
| 2016-05-23 | 2016-05-19 | 9.633 | 125,279 | -76,978 | 0.10% | 1,206,824 |
| 2016-05-20 | 2016-05-18 | 8.348 | 202,257 | +4,528 | 0.17% | 1,688,400 |
| 2016-05-19 | 2016-05-17 | 9.275 | 197,729 | +15,094 | 0.16% | 1,834,001 |
| 2016-05-18 | 2016-05-16 | 9.872 | 182,635 | +16,603 | 0.15% | 1,802,900 |
| 2016-05-17 | 2016-05-13 | 9.925 | 166,032 | -1,509 | 0.14% | 1,647,801 |
| 2016-05-16 | 2016-05-12 | 8.732 | 167,541 | -34,716 | 0.14% | 1,462,978 |
| 2016-05-13 | 2016-05-11 | 7.659 | 202,257 | -52,828 | 0.17% | 1,549,040 |
| 2016-05-12 | 2016-05-10 | 7.818 | 255,085 | -6,038 | 0.21% | 1,994,198 |
| 2016-05-11 | 2016-05-09 | 6.890 | 261,123 | +70,941 | 0.22% | 1,799,201 |
| 2016-05-10 | 2016-05-06 | 6.426 | 190,182 | -12,075 | 0.16% | 1,222,200 |
| 2016-05-09 | 2016-05-05 | 5.101 | 202,257 | -16,603 | 0.17% | 1,031,800 |
| 2016-05-06 | 2016-05-04 | 5.698 | 218,860 | +64,903 | 0.18% | 1,246,999 |
| 2016-05-05 | 2016-05-03 | 6.095 | 153,957 | -43,772 | 0.13% | 938,401 |
| 2016-05-04 | 2016-04-29 | 5.433 | 197,729 | +45,282 | 0.16% | 1,074,201 |
| 2016-04-29 | 2016-04-27 | 4.982 | 152,447 | +22,640 | 0.13% | 759,518 |
| 2016-04-28 | 2016-04-26 | 4.863 | 129,807 | +1,510 | 0.11% | 631,241 |
| 2016-04-25 | 2016-04-21 | 5.062 | 128,297 | -9,057 | 0.11% | 649,398 |
| 2016-04-22 | 2016-04-20 | 4.863 | 137,354 | +13,585 | 0.11% | 667,942 |
| 2016-04-21 | 2016-04-19 | 5.075 | 123,769 | +7,547 | 0.10% | 628,119 |
| 2016-04-20 | 2016-04-18 | 4.717 | 116,222 | -9,057 | 0.10% | 548,239 |
| 2016-04-18 | 2016-04-14 | 4.903 | 125,279 | -16,603 | 0.10% | 614,202 |
| 2016-04-15 | 2016-04-13 | 4.916 | 141,882 | -25,659 | 0.12% | 697,481 |
| 2016-04-14 | 2016-04-12 | 4.969 | 167,541 | +45,281 | 0.14% | 832,499 |
| 2016-04-13 | 2016-04-11 | 4.836 | 122,260 | -206,785 | 0.10% | 591,301 |
| 2016-04-12 | 2016-04-08 | 3.975 | 329,045 | -10,566 | 0.27% | 1,308,000 |
| 2016-04-11 | 2016-04-07 | 3.670 | 339,611 | -3,018 | 0.28% | 1,246,501 |
| 2016-04-08 | 2016-04-06 | 3.578 | 342,629 | -12,075 | 0.28% | 1,225,799 |
| 2016-04-06 | 2016-04-01 | 2.849 | 354,704 | -24,151 | 0.29% | 1,010,499 |
| 2016-04-05 | 2016-03-31 | 3.087 | 378,855 | +4,529 | 0.31% | 1,169,662 |
| 2016-04-01 | 2016-03-30 | 3.154 | 374,326 | -15,094 | 0.31% | 1,180,479 |
| 2016-03-31 | 2016-03-29 | 3.180 | 389,420 | -51,319 | 0.32% | 1,238,399 |
| 2016-03-29 | 2016-03-23 | 3.299 | 440,739 | -16,603 | 0.36% | 1,454,160 |
| 2016-03-24 | 2016-03-22 | 3.299 | 457,342 | -9,057 | 0.38% | 1,508,939 |
| 2016-03-22 | 2016-03-18 | 3.432 | 466,399 | -31,697 | 0.39% | 1,600,621 |
| 2016-03-21 | 2016-03-17 | 3.511 | 498,096 | +7,547 | 0.41% | 1,749,002 |
| 2016-03-18 | 2016-03-16 | 3.644 | 490,549 | -27,169 | 0.41% | 1,787,501 |
| 2016-03-17 | 2016-03-15 | 3.313 | 517,718 | -347,157 | 0.43% | 1,715,002 |
| 2016-03-16 | 2016-03-14 | 2.783 | 864,875 | +310,932 | 0.72% | 2,406,600 |
| 2016-03-15 | 2016-03-11 | 3.127 | 553,943 | -194,710 | 0.46% | 1,732,241 |
| 2016-03-14 | 2016-03-10 | 3.233 | 748,653 | +27,169 | 0.62% | 2,420,481 |
| 2016-03-11 | 2016-03-09 | 3.087 | 721,484 | +86,035 | 0.60% | 2,227,480 |
| 2016-03-10 | 2016-03-08 | 2.226 | 635,449 | -55,847 | 0.53% | 1,414,560 |
| 2016-03-09 | 2016-03-07 | 2.279 | 691,296 | +27,169 | 0.57% | 1,575,519 |
| 2016-03-08 | 2016-03-04 | 1.948 | 664,127 | -6,038 | 0.55% | 1,293,599 |
| 2016-03-07 | 2016-03-03 | 2.014 | 670,165 | +43,772 | 0.56% | 1,349,760 |
| 2016-03-04 | 2016-03-02 | 2.147 | 626,393 | +73,960 | 0.52% | 1,344,600 |
| 2016-03-03 | 2016-03-01 | 2.160 | 552,433 | -46,791 | 0.46% | 1,193,159 |
| 2016-03-02 | 2016-02-29 | 2.292 | 599,224 | +158,485 | 0.50% | 1,373,620 |
| 2016-03-01 | 2016-02-26 | 2.822 | 440,739 | +25,659 | 0.36% | 1,243,920 |
| 2016-02-29 | 2016-02-25 | 2.995 | 415,080 | +61,885 | 0.34% | 1,243,001 |
| 2016-02-26 | 2016-02-24 | 3.048 | 353,195 | +104,147 | 0.29% | 1,076,400 |
| 2016-02-25 | 2016-02-23 | 3.737 | 249,048 | +101,129 | 0.21% | 930,601 |
| 2016-02-24 | 2016-02-22 | 4.651 | 147,919 | +43,772 | 0.12% | 687,959 |
| 2016-02-23 | 2016-02-19 | 5.313 | 104,147 | +18,112 | 0.09% | 553,379 |
| 2016-02-22 | 2016-02-18 | 4.956 | 86,035 | 0.07% | 426,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy