History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 16,576,300 | +0 | 8.63% | 33,981,415 |
| 2025-10-13 | 2025-10-09 | 2.050 | 16,576,300 | +0 | 8.63% | 33,981,415 |
| 2025-10-10 | 2025-10-08 | 2.080 | 16,576,300 | +6,000 | 8.63% | 34,478,704 |
| 2025-10-09 | 2025-10-06 | 2.080 | 16,570,300 | -46,500 | 8.63% | 34,466,224 |
| 2025-10-08 | 2025-10-03 | 1.980 | 16,616,800 | -29,000 | 8.65% | 32,901,264 |
| 2025-10-06 | 2025-10-02 | 2.080 | 16,645,800 | -1,711,200 | 8.67% | 34,623,264 |
| 2025-10-02 | 2025-09-29 | 2.300 | 18,357,000 | -106,000 | 9.56% | 42,221,100 |
| 2025-09-30 | 2025-09-26 | 2.240 | 18,463,000 | -6,000 | 9.62% | 41,357,120 |
| 2025-09-29 | 2025-09-25 | 2.120 | 18,469,000 | +2,000 | 9.62% | 39,154,280 |
| 2025-09-26 | 2025-09-24 | 2.150 | 18,467,000 | -6,000 | 9.62% | 39,704,050 |
| 2025-09-24 | 2025-09-22 | 1.880 | 18,473,000 | -26,000 | 9.62% | 34,729,240 |
| 2025-09-23 | 2025-09-19 | 1.930 | 18,499,000 | +6,000 | 9.63% | 35,703,070 |
| 2025-09-22 | 2025-09-18 | 1.950 | 18,493,000 | +400 | 9.63% | 36,061,350 |
| 2025-09-17 | 2025-09-15 | 2.040 | 18,492,600 | +2,000 | 9.63% | 37,724,904 |
| 2025-09-16 | 2025-09-12 | 2.170 | 18,490,600 | -6,000 | 9.63% | 40,124,602 |
| 2025-09-15 | 2025-09-11 | 2.170 | 18,496,600 | +2,000 | 9.63% | 40,137,622 |
| 2025-09-12 | 2025-09-10 | 2.010 | 18,494,600 | -32,100 | 9.63% | 37,174,146 |
| 2025-09-09 | 2025-09-05 | 1.790 | 18,526,700 | -4,000 | 9.65% | 33,162,793 |
| 2025-09-08 | 2025-09-04 | 1.620 | 18,530,700 | -24,100 | 9.65% | 30,019,734 |
| 2025-09-05 | 2025-09-03 | 1.640 | 18,554,800 | +2,000 | 9.66% | 30,429,872 |
| 2025-09-04 | 2025-09-02 | 1.750 | 18,552,800 | -8,000 | 9.66% | 32,467,400 |
| 2025-09-02 | 2025-08-29 | 1.600 | 18,560,800 | -500 | 9.67% | 29,697,280 |
| 2025-09-01 | 2025-08-28 | 1.580 | 18,561,300 | +4,000 | 9.67% | 29,326,854 |
| 2025-08-29 | 2025-08-27 | 1.540 | 18,557,300 | +6,000 | 9.67% | 28,578,242 |
| 2025-08-28 | 2025-08-26 | 1.620 | 18,551,300 | +4,000 | 9.66% | 30,053,106 |
| 2025-08-27 | 2025-08-25 | 1.680 | 18,547,300 | +1,000 | 9.66% | 31,159,464 |
| 2025-08-26 | 2025-08-22 | 1.680 | 18,546,300 | +4,000 | 9.66% | 31,157,784 |
| 2025-08-22 | 2025-08-20 | 1.650 | 18,542,300 | +12,000 | 9.66% | 30,594,795 |
| 2025-08-15 | 2025-08-13 | 1.710 | 18,530,300 | -12,000 | 9.65% | 31,686,813 |
| 2025-08-14 | 2025-08-12 | 1.700 | 18,542,300 | +6,000 | 9.66% | 31,521,910 |
| 2025-08-12 | 2025-08-08 | 1.780 | 18,536,300 | -6,000 | 9.65% | 32,994,614 |
| 2025-08-11 | 2025-08-07 | 1.750 | 18,542,300 | -4,000 | 9.66% | 32,449,025 |
| 2025-08-04 | 2025-07-31 | 1.800 | 18,546,300 | +12,000 | 9.66% | 33,383,340 |
| 2025-08-01 | 2025-07-30 | 1.890 | 18,534,300 | +7,700 | 9.65% | 35,029,827 |
| 2025-07-31 | 2025-07-29 | 1.920 | 18,526,600 | -2,000 | 9.65% | 35,571,072 |
| 2025-07-30 | 2025-07-28 | 1.890 | 18,528,600 | -11,000 | 9.65% | 35,019,054 |
| 2025-07-29 | 2025-07-25 | 1.930 | 18,539,600 | -10,000 | 9.66% | 35,781,428 |
| 2025-07-28 | 2025-07-24 | 2.050 | 18,549,600 | -8,000 | 9.66% | 38,026,680 |
| 2025-07-25 | 2025-07-23 | 2.020 | 18,557,600 | +7,500 | 9.67% | 37,486,352 |
| 2025-07-22 | 2025-07-18 | 1.910 | 18,550,100 | -186,000 | 9.66% | 35,430,691 |
| 2025-07-21 | 2025-07-17 | 1.990 | 18,736,100 | -50,000 | 9.76% | 37,284,839 |
| 2025-07-18 | 2025-07-16 | 2.110 | 18,786,100 | -2,500 | 9.78% | 39,638,671 |
| 2025-07-17 | 2025-07-15 | 2.140 | 18,788,600 | +8,000 | 9.79% | 40,207,604 |
| 2025-07-16 | 2025-07-14 | 2.150 | 18,780,600 | -48,000 | 9.78% | 40,378,290 |
| 2025-07-15 | 2025-07-11 | 2.400 | 18,828,600 | -12,000 | 9.81% | 45,188,640 |
| 2025-07-14 | 2025-07-10 | 2.380 | 18,840,600 | -2,100 | 9.81% | 44,840,628 |
| 2025-07-11 | 2025-07-09 | 2.530 | 18,842,700 | +8,500 | 9.81% | 47,672,031 |
| 2025-07-10 | 2025-07-08 | 2.180 | 18,834,200 | -26,000 | 9.81% | 41,058,556 |
| 2025-07-09 | 2025-07-07 | 1.850 | 18,860,200 | -8,000 | 9.82% | 34,891,370 |
| 2025-07-08 | 2025-07-04 | 1.870 | 18,868,200 | +2,000 | 9.83% | 35,283,534 |
| 2025-07-07 | 2025-07-03 | 1.890 | 18,866,200 | -6,000 | 9.83% | 35,657,118 |
| 2025-06-30 | 2025-06-26 | 1.760 | 18,872,200 | +2,000 | 9.83% | 33,215,072 |
| 2025-06-26 | 2025-06-24 | 1.830 | 18,870,200 | +2,000 | 9.83% | 34,532,466 |
| 2025-06-24 | 2025-06-20 | 1.850 | 18,868,200 | -1,030 | 9.83% | 34,906,170 |
| 2025-06-23 | 2025-06-19 | 1.850 | 18,869,230 | +2,000 | 9.83% | 34,908,076 |
| 2025-06-20 | 2025-06-18 | 1.850 | 18,867,230 | -800 | 9.83% | 34,904,376 |
| 2025-06-17 | 2025-06-13 | 1.800 | 18,868,030 | -15,500 | 9.83% | 33,962,454 |
| 2025-06-12 | 2025-06-10 | 1.990 | 18,883,530 | +2,000 | 9.84% | 37,578,225 |
| 2025-06-11 | 2025-06-09 | 1.930 | 18,881,530 | -6,000 | 9.83% | 36,441,353 |
| 2025-06-10 | 2025-06-06 | 1.860 | 18,887,530 | +2,000 | 9.84% | 35,130,806 |
| 2025-06-06 | 2025-06-04 | 1.810 | 18,885,530 | -2,000 | 9.84% | 34,182,809 |
| 2025-06-03 | 2025-05-30 | 1.850 | 18,887,530 | +2,000 | 9.84% | 34,941,930 |
| 2025-05-27 | 2025-05-23 | 1.850 | 18,885,530 | -2,000 | 9.84% | 34,938,230 |
| 2025-05-26 | 2025-05-22 | 1.850 | 18,887,530 | -12,000 | 9.84% | 34,941,930 |
| 2025-05-20 | 2025-05-16 | 1.920 | 18,899,530 | -2,000 | 9.84% | 36,287,098 |
| 2025-05-19 | 2025-05-15 | 1.810 | 18,901,530 | -600 | 9.84% | 34,211,769 |
| 2025-05-14 | 2025-05-12 | 1.790 | 18,902,130 | -4,000 | 9.84% | 33,834,813 |
| 2025-05-09 | 2025-05-07 | 1.780 | 18,906,130 | -4,000 | 9.85% | 33,652,911 |
| 2025-05-08 | 2025-05-06 | 1.700 | 18,910,130 | -2,000 | 9.85% | 32,147,221 |
| 2025-05-07 | 2025-05-02 | 1.720 | 18,912,130 | -500 | 9.85% | 32,528,864 |
| 2025-05-06 | 2025-04-30 | 1.710 | 18,912,630 | +4,000 | 9.85% | 32,340,597 |
| 2025-05-02 | 2025-04-29 | 1.740 | 18,908,630 | +2,000 | 9.85% | 32,901,016 |
| 2025-04-30 | 2025-04-28 | 1.800 | 18,906,630 | +2,000 | 9.85% | 34,031,934 |
| 2025-04-29 | 2025-04-25 | 2.000 | 18,904,630 | -51,100 | 9.85% | 37,809,260 |
| 2025-04-28 | 2025-04-24 | 1.850 | 18,955,730 | -4,000 | 9.87% | 35,068,100 |
| 2025-04-25 | 2025-04-23 | 1.800 | 18,959,730 | -8,500 | 9.87% | 34,127,514 |
| 2025-04-24 | 2025-04-22 | 1.600 | 18,968,230 | +2,000 | 9.88% | 30,349,168 |
| 2025-04-23 | 2025-04-17 | 1.610 | 18,966,230 | +4,000 | 9.88% | 30,535,630 |
| 2025-04-22 | 2025-04-16 | 1.900 | 18,962,230 | -9,500 | 9.88% | 36,028,237 |
| 2025-04-16 | 2025-04-14 | 1.950 | 18,971,730 | -8,100 | 9.88% | 36,994,874 |
| 2025-04-15 | 2025-04-11 | 1.570 | 18,979,830 | +200 | 9.89% | 29,798,333 |
| 2025-04-14 | 2025-04-10 | 1.580 | 18,979,630 | +2,500 | 9.89% | 29,987,815 |
| 2025-04-10 | 2025-04-08 | 1.790 | 18,977,130 | -60,000 | 9.88% | 33,969,063 |
| 2025-04-09 | 2025-04-07 | 1.750 | 19,037,130 | -8,400 | 9.92% | 33,314,978 |
| 2025-04-08 | 2025-04-03 | 1.810 | 19,045,530 | +4,500 | 9.92% | 34,472,409 |
| 2025-04-07 | 2025-04-02 | 1.660 | 19,041,030 | -1,000 | 9.92% | 31,608,110 |
| 2025-04-03 | 2025-04-01 | 1.840 | 19,042,030 | -1,900 | 9.92% | 35,037,335 |
| 2025-04-02 | 2025-03-31 | 1.880 | 19,043,930 | +8,900 | 9.92% | 35,802,588 |
| 2025-04-01 | 2025-03-28 | 2.380 | 19,035,030 | -501 | 9.91% | 45,303,371 |
| 2025-03-31 | 2025-03-27 | 2.100 | 19,035,531 | -170,200 | 9.91% | 39,974,615 |
| 2025-03-28 | 2025-03-26 | 2.120 | 19,205,731 | +25,900 | 10.00% | 40,716,150 |
| 2025-03-27 | 2025-03-25 | 2.040 | 19,179,831 | -1,000 | 9.99% | 39,126,855 |
| 2025-03-26 | 2025-03-24 | 2.040 | 19,180,831 | -300 | 9.99% | 39,128,895 |
| 2025-03-25 | 2025-03-21 | 2.160 | 19,181,131 | -8,200 | 9.99% | 41,431,243 |
| 2025-03-24 | 2025-03-20 | 2.240 | 19,189,331 | -14,500 | 9.99% | 42,984,101 |
| 2025-03-21 | 2025-03-19 | 2.380 | 19,203,831 | -52,600 | 10.00% | 45,705,118 |
| 2025-03-20 | 2025-03-18 | 2.440 | 19,256,431 | -300 | 10.03% | 46,985,692 |
| 2025-03-19 | 2025-03-17 | 2.400 | 19,256,731 | -8,000 | 10.03% | 46,216,154 |
| 2025-03-18 | 2025-03-14 | 2.360 | 19,264,731 | -9,300 | 10.03% | 45,464,765 |
| 2025-03-17 | 2025-03-13 | 2.360 | 19,274,031 | -2,000 | 10.04% | 45,486,713 |
| 2025-03-14 | 2025-03-12 | 2.400 | 19,276,031 | -10,500 | 10.04% | 46,262,474 |
| 2025-03-13 | 2025-03-11 | 2.360 | 19,286,531 | -500 | 10.05% | 45,516,213 |
| 2025-03-12 | 2025-03-10 | 2.320 | 19,287,031 | -19,400 | 10.05% | 44,745,912 |
| 2025-03-11 | 2025-03-07 | 2.200 | 19,306,431 | +7,100 | 10.06% | 42,474,148 |
| 2025-03-10 | 2025-03-06 | 2.220 | 19,299,331 | -25,400 | 10.05% | 42,844,515 |
| 2025-03-07 | 2025-03-05 | 2.240 | 19,324,731 | -53,500 | 10.06% | 43,287,397 |
| 2025-03-06 | 2025-03-04 | 2.100 | 19,378,231 | -3,500 | 10.09% | 40,694,285 |
| 2025-03-05 | 2025-03-03 | 2.140 | 19,381,731 | +4,100 | 10.09% | 41,476,904 |
| 2025-03-04 | 2025-02-28 | 2.100 | 19,377,631 | -39,600 | 10.09% | 40,693,025 |
| 2025-03-03 | 2025-02-27 | 2.160 | 19,417,231 | -76,000 | 10.11% | 41,941,219 |
| 2025-02-28 | 2025-02-26 | 2.220 | 19,493,231 | -300 | 10.15% | 43,274,973 |
| 2025-02-27 | 2025-02-25 | 2.260 | 19,493,531 | -4,800 | 10.15% | 44,055,380 |
| 2025-02-26 | 2025-02-24 | 2.240 | 19,498,331 | -17,900 | 10.16% | 43,676,261 |
| 2025-02-25 | 2025-02-21 | 2.300 | 19,516,231 | -6,100 | 10.16% | 44,887,331 |
| 2025-02-21 | 2025-02-19 | 2.480 | 19,522,331 | -111,600 | 10.17% | 48,415,381 |
| 2025-02-20 | 2025-02-18 | 2.480 | 19,633,931 | +9,700 | 10.23% | 48,692,149 |
| 2025-02-19 | 2025-02-17 | 2.440 | 19,624,231 | -700 | 10.22% | 47,883,124 |
| 2025-02-18 | 2025-02-14 | 2.480 | 19,624,931 | +4,600 | 10.22% | 48,669,829 |
| 2025-02-17 | 2025-02-13 | 2.580 | 19,620,331 | -9,800 | 10.22% | 50,620,454 |
| 2025-02-12 | 2025-02-10 | 2.640 | 19,630,131 | -2,400 | 10.22% | 51,823,546 |
| 2025-02-11 | 2025-02-07 | 2.620 | 19,632,531 | -3,700 | 10.23% | 51,437,231 |
| 2025-02-10 | 2025-02-06 | 2.600 | 19,636,231 | -500 | 10.23% | 51,054,201 |
| 2025-02-07 | 2025-02-05 | 2.680 | 19,636,731 | +2,500 | 10.23% | 52,626,439 |
| 2025-02-06 | 2025-02-04 | 2.680 | 19,634,231 | -24,900 | 10.23% | 52,619,739 |
| 2025-02-05 | 2025-02-03 | 2.720 | 19,659,131 | +7,400 | 10.24% | 53,472,836 |
| 2025-02-04 | 2025-01-28 | 2.760 | 19,651,731 | +5,700 | 10.24% | 54,238,778 |
| 2025-02-03 | 2025-01-24 | 2.760 | 19,646,031 | +4,000 | 10.23% | 54,223,046 |
| 2025-01-27 | 2025-01-23 | 2.680 | 19,642,031 | -28,200 | 10.23% | 52,640,643 |
| 2025-01-24 | 2025-01-22 | 2.620 | 19,670,231 | -5,900 | 10.24% | 51,536,005 |
| 2025-01-23 | 2025-01-21 | 2.640 | 19,676,131 | -32,800 | 10.25% | 51,944,986 |
| 2025-01-22 | 2025-01-20 | 2.800 | 19,708,931 | +37,500 | 10.27% | 55,185,007 |
| 2025-01-21 | 2025-01-17 | 2.300 | 19,671,431 | +13,800 | 10.25% | 45,244,291 |
| 2025-01-20 | 2025-01-16 | 2.180 | 19,657,631 | -3,500 | 10.24% | 42,853,636 |
| 2025-01-16 | 2025-01-14 | 2.140 | 19,661,131 | -36,200 | 10.24% | 42,074,820 |
| 2025-01-15 | 2025-01-13 | 2.180 | 19,697,331 | -500 | 10.26% | 42,940,182 |
| 2025-01-14 | 2025-01-10 | 2.120 | 19,697,831 | +6,800 | 10.26% | 41,759,402 |
| 2025-01-13 | 2025-01-09 | 2.100 | 19,691,031 | -1,000 | 10.26% | 41,351,165 |
| 2025-01-10 | 2025-01-08 | 2.200 | 19,692,031 | -6,600 | 10.26% | 43,322,468 |
| 2025-01-09 | 2025-01-07 | 2.240 | 19,698,631 | +5,000 | 10.26% | 44,124,933 |
| 2025-01-08 | 2025-01-06 | 2.440 | 19,693,631 | -3,200 | 10.26% | 48,052,460 |
| 2025-01-07 | 2025-01-03 | 2.420 | 19,696,831 | +17,000 | 10.26% | 47,666,331 |
| 2025-01-06 | 2025-01-02 | 2.540 | 19,679,831 | +1,300 | 10.25% | 49,986,771 |
| 2025-01-03 | 2024-12-31 | 2.600 | 19,678,531 | +4,900 | 10.25% | 51,164,181 |
| 2025-01-02 | 2024-12-27 | 2.560 | 19,673,631 | +1,500 | 10.25% | 50,364,495 |
| 2024-12-27 | 2024-12-20 | 2.560 | 19,672,131 | -3,500 | 10.25% | 50,360,655 |
| 2024-12-18 | 2024-12-16 | 2.580 | 19,675,631 | -400 | 10.25% | 50,763,128 |
| 2024-12-17 | 2024-12-13 | 2.600 | 19,676,031 | +7,800 | 10.25% | 51,157,681 |
| 2024-12-16 | 2024-12-12 | 2.600 | 19,668,231 | -400 | 10.24% | 51,137,401 |
| 2024-12-13 | 2024-12-11 | 2.600 | 19,668,631 | +2,400 | 10.24% | 51,138,441 |
| 2024-12-12 | 2024-12-10 | 2.620 | 19,666,231 | -100 | 10.24% | 51,525,525 |
| 2024-12-10 | 2024-12-06 | 2.620 | 19,666,331 | +16,000 | 10.24% | 51,525,787 |
| 2024-12-09 | 2024-12-05 | 2.600 | 19,650,331 | +16,900 | 10.23% | 51,090,861 |
| 2024-12-06 | 2024-12-04 | 2.680 | 19,633,431 | +5,000 | 10.23% | 52,617,595 |
| 2024-12-05 | 2024-12-03 | 2.680 | 19,628,431 | +1,300 | 10.22% | 52,604,195 |
| 2024-12-04 | 2024-12-02 | 2.700 | 19,627,131 | -1,100 | 10.22% | 52,993,254 |
| 2024-12-03 | 2024-11-29 | 2.720 | 19,628,231 | +2,000 | 10.22% | 53,388,788 |
| 2024-12-02 | 2024-11-28 | 2.680 | 19,626,231 | +600 | 10.22% | 52,598,299 |
| 2024-11-29 | 2024-11-27 | 2.720 | 19,625,631 | +5,300 | 10.22% | 53,381,716 |
| 2024-11-28 | 2024-11-26 | 2.760 | 19,620,331 | -100 | 10.22% | 54,152,114 |
| 2024-11-27 | 2024-11-25 | 2.680 | 19,620,431 | -37,600 | 10.22% | 52,582,755 |
| 2024-11-26 | 2024-11-22 | 2.760 | 19,658,031 | +33,100 | 10.24% | 54,256,166 |
| 2024-11-25 | 2024-11-21 | 2.700 | 19,624,931 | +800 | 10.22% | 52,987,314 |
| 2024-11-21 | 2024-11-19 | 2.700 | 19,624,131 | -100 | 10.22% | 52,985,154 |
| 2024-11-20 | 2024-11-18 | 2.720 | 19,624,231 | -1,300 | 10.22% | 53,377,908 |
| 2024-11-19 | 2024-11-15 | 2.700 | 19,625,531 | +100 | 10.22% | 52,988,934 |
| 2024-11-18 | 2024-11-14 | 2.880 | 19,625,431 | +77,731 | 10.22% | 56,521,241 |
| 2024-11-15 | 2024-11-13 | 2.980 | 19,547,700 | +500 | 10.18% | 58,252,146 |
| 2024-11-14 | 2024-11-12 | 2.820 | 19,547,200 | -5,600 | 10.18% | 55,123,104 |
| 2024-11-13 | 2024-11-11 | 2.640 | 19,552,800 | -10,000 | 10.18% | 51,619,392 |
| 2024-11-12 | 2024-11-08 | 2.920 | 19,562,800 | -2,400 | 10.19% | 57,123,376 |
| 2024-11-11 | 2024-11-07 | 2.860 | 19,565,200 | +100 | 10.19% | 55,956,472 |
| 2024-11-08 | 2024-11-06 | 2.880 | 19,565,100 | +100 | 10.19% | 56,347,488 |
| 2024-11-07 | 2024-11-05 | 2.940 | 19,565,000 | -4,000 | 10.19% | 57,521,100 |
| 2024-11-05 | 2024-11-01 | 2.880 | 19,569,000 | +100 | 10.19% | 56,358,720 |
| 2024-11-04 | 2024-10-31 | 2.940 | 19,568,900 | +139,250 | 10.19% | 57,532,566 |
| 2024-10-31 | 2024-10-29 | 2.860 | 19,429,650 | -4,400 | 10.12% | 55,568,799 |
| 2024-10-30 | 2024-10-28 | 2.760 | 19,434,050 | -163,550 | 10.12% | 53,637,978 |
| 2024-10-29 | 2024-10-25 | 2.820 | 19,597,600 | -3,000 | 10.21% | 55,265,232 |
| 2024-10-28 | 2024-10-24 | 2.720 | 19,600,600 | +141,250 | 10.21% | 53,313,632 |
| 2024-10-25 | 2024-10-23 | 2.740 | 19,459,350 | +1,500 | 10.14% | 53,318,619 |
| 2024-10-24 | 2024-10-22 | 2.720 | 19,457,850 | -138,750 | 10.13% | 52,925,352 |
| 2024-10-23 | 2024-10-21 | 2.780 | 19,596,600 | +10,100 | 10.21% | 54,478,548 |
| 2024-10-22 | 2024-10-18 | 2.820 | 19,586,500 | +9,600 | 10.20% | 55,233,930 |
| 2024-10-21 | 2024-10-17 | 2.780 | 19,576,900 | +4,900 | 10.20% | 54,423,782 |
| 2024-10-18 | 2024-10-16 | 2.940 | 19,572,000 | -70,800 | 10.19% | 57,541,680 |
| 2024-10-17 | 2024-10-15 | 2.920 | 19,642,800 | -12,500 | 10.23% | 57,356,976 |
| 2024-10-16 | 2024-10-14 | 3.060 | 19,655,300 | -10,500 | 10.24% | 60,145,218 |
| 2024-10-15 | 2024-10-10 | 3.200 | 19,665,800 | -3,300 | 10.24% | 62,930,560 |
| 2024-10-14 | 2024-10-09 | 3.260 | 19,669,100 | +13,100 | 10.24% | 64,121,266 |
| 2024-10-10 | 2024-10-08 | 3.040 | 19,656,000 | -10,900 | 10.24% | 59,754,240 |
| 2024-10-09 | 2024-10-07 | 4.240 | 19,666,900 | +54,500 | 10.24% | 83,387,656 |
| 2024-10-08 | 2024-10-04 | 3.240 | 19,612,400 | -13,100 | 10.21% | 63,544,176 |
| 2024-10-07 | 2024-10-03 | 2.940 | 19,625,500 | +16,100 | 10.22% | 57,698,970 |
| 2024-10-04 | 2024-10-02 | 3.100 | 19,609,400 | -9,700 | 10.21% | 60,789,140 |
| 2024-10-03 | 2024-09-30 | 2.740 | 19,619,100 | -1,600 | 10.22% | 53,756,334 |
| 2024-10-02 | 2024-09-27 | 2.680 | 19,620,700 | -2,600 | 10.22% | 52,583,476 |
| 2024-09-30 | 2024-09-26 | 2.660 | 19,623,300 | -2,700 | 10.22% | 52,197,978 |
| 2024-09-27 | 2024-09-25 | 2.560 | 19,626,000 | -3,700 | 10.22% | 50,242,560 |
| 2024-09-26 | 2024-09-24 | 2.560 | 19,629,700 | -100,700 | 10.22% | 50,252,032 |
| 2024-09-25 | 2024-09-23 | 2.500 | 19,730,400 | +100 | 10.28% | 49,326,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 19,730,300 | +4,000 | 10.28% | 49,325,750 |
| 2024-09-23 | 2024-09-19 | 2.560 | 19,726,300 | -4,000 | 10.27% | 50,499,328 |
| 2024-09-19 | 2024-09-16 | 2.600 | 19,730,300 | +2,000 | 10.28% | 51,298,780 |
| 2024-09-13 | 2024-09-11 | 2.600 | 19,728,300 | +2,000 | 10.28% | 51,293,580 |
| 2024-09-12 | 2024-09-10 | 2.700 | 19,726,300 | +16,200 | 10.27% | 53,261,010 |
| 2024-09-11 | 2024-09-09 | 2.520 | 19,710,100 | +2,500 | 10.27% | 49,669,452 |
| 2024-09-10 | 2024-09-05 | 2.540 | 19,707,600 | -3,000 | 10.26% | 50,057,304 |
| 2024-09-09 | 2024-09-04 | 2.600 | 19,710,600 | -7,100 | 10.27% | 51,247,560 |
| 2024-09-03 | 2024-08-30 | 2.520 | 19,717,700 | +7,300 | 10.27% | 49,688,604 |
| 2024-09-02 | 2024-08-29 | 2.540 | 19,710,400 | +6,900 | 10.27% | 50,064,416 |
| 2024-08-30 | 2024-08-28 | 2.540 | 19,703,500 | +5,000 | 10.26% | 50,046,890 |
| 2024-08-26 | 2024-08-22 | 2.720 | 19,698,500 | +200 | 10.26% | 53,579,920 |
| 2024-08-21 | 2024-08-19 | 2.600 | 19,698,300 | +46,000 | 10.26% | 51,215,580 |
| 2024-08-20 | 2024-08-16 | 2.680 | 19,652,300 | -11,500 | 10.24% | 52,668,164 |
| 2024-08-19 | 2024-08-15 | 2.660 | 19,663,800 | -13,000 | 10.24% | 52,305,708 |
| 2024-08-16 | 2024-08-14 | 2.500 | 19,676,800 | +500 | 10.25% | 49,192,000 |
| 2024-08-15 | 2024-08-13 | 2.560 | 19,676,300 | -51,500 | 10.25% | 50,371,328 |
| 2024-08-12 | 2024-08-08 | 2.500 | 19,727,800 | -1,500 | 10.27% | 49,319,500 |
| 2024-08-01 | 2024-07-30 | 2.560 | 19,729,300 | +200 | 10.28% | 50,507,008 |
| 2024-07-26 | 2024-07-24 | 2.580 | 19,729,100 | -3,600 | 10.28% | 50,901,078 |
| 2024-07-25 | 2024-07-23 | 2.620 | 19,732,700 | -11,100 | 10.28% | 51,699,674 |
| 2024-07-24 | 2024-07-22 | 2.620 | 19,743,800 | -2,600 | 10.28% | 51,728,756 |
| 2024-07-23 | 2024-07-19 | 2.620 | 19,746,400 | -10,000 | 10.28% | 51,735,568 |
| 2024-07-22 | 2024-07-18 | 2.640 | 19,756,400 | -15,000 | 10.29% | 52,156,896 |
| 2024-07-18 | 2024-07-16 | 2.660 | 19,771,400 | -700 | 10.30% | 52,591,924 |
| 2024-07-16 | 2024-07-12 | 2.600 | 19,772,100 | +2,500 | 10.30% | 51,407,460 |
| 2024-07-15 | 2024-07-11 | 2.640 | 19,769,600 | -15,000 | 10.30% | 52,191,744 |
| 2024-07-11 | 2024-07-09 | 2.680 | 19,784,600 | -31,800 | 10.30% | 53,022,728 |
| 2024-07-10 | 2024-07-08 | 2.660 | 19,816,400 | +1,440 | 10.32% | 52,711,624 |
| 2024-07-09 | 2024-07-05 | 2.680 | 19,814,960 | -2,600 | 10.32% | 53,104,093 |
| 2024-07-08 | 2024-07-04 | 2.680 | 19,817,560 | -5,700 | 10.32% | 53,111,061 |
| 2024-07-05 | 2024-07-03 | 2.700 | 19,823,260 | +2,500 | 10.32% | 53,522,802 |
| 2024-07-04 | 2024-07-02 | 2.660 | 19,820,760 | +6,800 | 10.32% | 52,723,222 |
| 2024-07-03 | 2024-06-28 | 2.700 | 19,813,960 | -2,500 | 10.32% | 53,497,692 |
| 2024-07-02 | 2024-06-27 | 2.640 | 19,816,460 | +14,000 | 10.32% | 52,315,454 |
| 2024-06-28 | 2024-06-26 | 2.600 | 19,802,460 | +13,000 | 10.31% | 51,486,396 |
| 2024-06-27 | 2024-06-25 | 2.640 | 19,789,460 | -2,700 | 10.31% | 52,244,174 |
| 2024-06-26 | 2024-06-24 | 2.700 | 19,792,160 | +5,200 | 10.31% | 53,438,832 |
| 2024-06-25 | 2024-06-21 | 2.720 | 19,786,960 | -900 | 10.31% | 53,820,531 |
| 2024-06-24 | 2024-06-20 | 2.640 | 19,787,860 | -1,000 | 10.31% | 52,239,950 |
| 2024-06-21 | 2024-06-19 | 2.740 | 19,788,860 | -27,100 | 10.31% | 54,221,476 |
| 2024-06-20 | 2024-06-18 | 2.780 | 19,815,960 | -6,800 | 10.32% | 55,088,369 |
| 2024-06-19 | 2024-06-17 | 2.700 | 19,822,760 | -2,400 | 10.32% | 53,521,452 |
| 2024-06-18 | 2024-06-14 | 2.600 | 19,825,160 | +3,500 | 10.33% | 51,545,416 |
| 2024-06-17 | 2024-06-13 | 2.600 | 19,821,660 | +8,300 | 10.32% | 51,536,316 |
| 2024-06-14 | 2024-06-12 | 2.620 | 19,813,360 | +2,300 | 10.32% | 51,911,003 |
| 2024-06-13 | 2024-06-11 | 2.600 | 19,811,060 | -5,800 | 10.32% | 51,508,756 |
| 2024-06-12 | 2024-06-07 | 2.620 | 19,816,860 | +15,000 | 10.32% | 51,920,173 |
| 2024-06-11 | 2024-06-06 | 2.620 | 19,801,860 | -600 | 10.31% | 51,880,873 |
| 2024-06-07 | 2024-06-05 | 2.660 | 19,802,460 | +1,500 | 10.31% | 52,674,544 |
| 2024-06-06 | 2024-06-04 | 2.660 | 19,800,960 | -200 | 10.31% | 52,670,554 |
| 2024-06-05 | 2024-06-03 | 2.660 | 19,801,160 | -6,400 | 10.31% | 52,671,086 |
| 2024-06-04 | 2024-05-31 | 2.660 | 19,807,560 | -7,100 | 10.32% | 52,688,110 |
| 2024-06-03 | 2024-05-30 | 2.660 | 19,814,660 | -15,200 | 10.32% | 52,706,996 |
| 2024-05-31 | 2024-05-29 | 2.680 | 19,829,860 | +6,400 | 10.33% | 53,144,025 |
| 2024-05-30 | 2024-05-28 | 2.720 | 19,823,460 | +82,800 | 10.32% | 53,919,811 |
| 2024-05-29 | 2024-05-27 | 2.940 | 19,740,660 | +4,700 | 10.28% | 58,037,540 |
| 2024-05-28 | 2024-05-24 | 2.720 | 19,735,960 | -9,800 | 10.28% | 53,681,811 |
| 2024-05-27 | 2024-05-23 | 2.840 | 19,745,760 | -5,000 | 10.28% | 56,077,958 |
| 2024-05-24 | 2024-05-22 | 2.820 | 19,750,760 | -22,100 | 10.29% | 55,697,143 |
| 2024-05-23 | 2024-05-21 | 2.940 | 19,772,860 | +5,700 | 10.30% | 58,132,208 |
| 2024-05-22 | 2024-05-20 | 3.060 | 19,767,160 | +28,500 | 10.30% | 60,487,510 |
| 2024-05-21 | 2024-05-17 | 3.120 | 19,738,660 | -13,200 | 10.28% | 61,584,619 |
| 2024-05-20 | 2024-05-16 | 3.200 | 19,751,860 | -19,900 | 10.29% | 63,205,952 |
| 2024-05-16 | 2024-05-13 | 3.060 | 19,771,760 | +25,800 | 10.30% | 60,501,586 |
| 2024-05-14 | 2024-05-10 | 3.180 | 19,745,960 | -10,600 | 10.28% | 62,792,153 |
| 2024-05-13 | 2024-05-09 | 3.200 | 19,756,560 | +9,900 | 10.29% | 63,220,992 |
| 2024-05-10 | 2024-05-08 | 3.280 | 19,746,660 | +2,000 | 10.28% | 64,769,045 |
| 2024-05-09 | 2024-05-07 | 3.460 | 19,744,660 | +12,300 | 10.28% | 68,316,524 |
| 2024-05-08 | 2024-05-06 | 3.520 | 19,732,360 | +22,200 | 10.28% | 69,457,907 |
| 2024-05-07 | 2024-05-03 | 3.560 | 19,710,160 | -12,500 | 10.27% | 70,168,170 |
| 2024-05-06 | 2024-05-02 | 2.960 | 19,722,660 | +38,900 | 10.27% | 58,379,074 |
| 2024-05-03 | 2024-04-30 | 2.600 | 19,683,760 | -800 | 10.25% | 51,177,776 |
| 2024-05-02 | 2024-04-29 | 2.600 | 19,684,560 | +7,600 | 10.25% | 51,179,856 |
| 2024-04-30 | 2024-04-26 | 2.600 | 19,676,960 | +1,300 | 10.25% | 51,160,096 |
| 2024-04-26 | 2024-04-24 | 2.600 | 19,675,660 | +4,800 | 10.25% | 51,156,716 |
| 2024-04-25 | 2024-04-23 | 2.580 | 19,670,860 | -900 | 10.25% | 50,750,819 |
| 2024-04-24 | 2024-04-22 | 2.560 | 19,671,760 | -5,300 | 10.25% | 50,359,706 |
| 2024-04-23 | 2024-04-19 | 2.600 | 19,677,060 | -7,700 | 10.25% | 51,160,356 |
| 2024-04-22 | 2024-04-18 | 2.640 | 19,684,760 | -100 | 10.25% | 51,967,766 |
| 2024-04-19 | 2024-04-17 | 2.680 | 19,684,860 | +1,900 | 10.25% | 52,755,425 |
| 2024-04-18 | 2024-04-16 | 2.700 | 19,682,960 | +20,700 | 10.25% | 53,143,992 |
| 2024-04-17 | 2024-04-15 | 2.680 | 19,662,260 | +18,400 | 10.24% | 52,694,857 |
| 2024-04-16 | 2024-04-12 | 2.660 | 19,643,860 | +3,500 | 10.23% | 52,252,668 |
| 2024-04-15 | 2024-04-11 | 2.780 | 19,640,360 | +1,100 | 10.23% | 54,600,201 |
| 2024-04-12 | 2024-04-10 | 2.820 | 19,639,260 | +3,600 | 10.23% | 55,382,713 |
| 2024-04-11 | 2024-04-09 | 2.880 | 19,635,660 | -100 | 10.23% | 56,550,701 |
| 2024-04-10 | 2024-04-08 | 2.880 | 19,635,760 | -600 | 10.23% | 56,550,989 |
| 2024-04-09 | 2024-04-05 | 2.780 | 19,636,360 | -3,700 | 10.23% | 54,589,081 |
| 2024-04-08 | 2024-04-03 | 2.860 | 19,640,060 | +1,500 | 10.23% | 56,170,572 |
| 2024-04-05 | 2024-04-02 | 3.120 | 19,638,560 | +6,900 | 10.23% | 61,272,307 |
| 2024-04-03 | 2024-03-28 | 3.180 | 19,631,660 | -12,500 | 10.22% | 62,428,679 |
| 2024-04-02 | 2024-03-27 | 3.160 | 19,644,160 | +94,700 | 10.23% | 62,075,546 |
| 2024-03-28 | 2024-03-26 | 3.160 | 19,549,460 | +7,400 | 10.18% | 61,776,294 |
| 2024-03-26 | 2024-03-22 | 3.140 | 19,542,060 | -12,700 | 10.18% | 61,362,068 |
| 2024-03-25 | 2024-03-21 | 3.200 | 19,554,760 | -113,200 | 10.18% | 62,575,232 |
| 2024-03-22 | 2024-03-20 | 3.080 | 19,667,960 | +11,300 | 10.24% | 60,577,317 |
| 2024-03-21 | 2024-03-19 | 2.840 | 19,656,660 | +2,200 | 10.24% | 55,824,914 |
| 2024-03-20 | 2024-03-18 | 2.820 | 19,654,460 | -15,400 | 10.24% | 55,425,577 |
| 2024-03-19 | 2024-03-15 | 2.860 | 19,669,860 | -2,400 | 10.24% | 56,255,800 |
| 2024-03-18 | 2024-03-14 | 2.920 | 19,672,260 | +1,800 | 10.25% | 57,442,999 |
| 2024-03-15 | 2024-03-13 | 3.000 | 19,670,460 | +17,600 | 10.25% | 59,011,380 |
| 2024-03-14 | 2024-03-12 | 3.060 | 19,652,860 | -12,100 | 10.24% | 60,137,752 |
| 2024-03-13 | 2024-03-11 | 2.940 | 19,664,960 | +1,300 | 10.24% | 57,814,982 |
| 2024-03-12 | 2024-03-08 | 2.960 | 19,663,660 | +1,000 | 10.24% | 58,204,434 |
| 2024-03-11 | 2024-03-07 | 2.900 | 19,662,660 | +24,900 | 10.24% | 57,021,714 |
| 2024-03-08 | 2024-03-06 | 2.880 | 19,637,760 | +14,200 | 10.23% | 56,556,749 |
| 2024-03-07 | 2024-03-05 | 2.800 | 19,623,560 | +11,600 | 10.22% | 54,945,968 |
| 2024-03-06 | 2024-03-04 | 3.080 | 19,611,960 | +3,600 | 10.21% | 60,404,837 |
| 2024-03-05 | 2024-03-01 | 3.160 | 19,608,360 | +26,500 | 10.21% | 61,962,418 |
| 2024-03-04 | 2024-02-29 | 3.160 | 19,581,860 | +27,800 | 10.20% | 61,878,678 |
| 2024-03-01 | 2024-02-28 | 3.160 | 19,554,060 | +68,000 | 10.18% | 61,790,830 |
| 2024-02-29 | 2024-02-27 | 3.120 | 19,486,060 | -18,300 | 10.15% | 60,796,507 |
| 2024-02-28 | 2024-02-26 | 3.180 | 19,504,360 | -1,800 | 10.16% | 62,023,865 |
| 2024-02-27 | 2024-02-23 | 2.760 | 19,506,160 | -167,200 | 10.16% | 53,837,002 |
| 2024-02-26 | 2024-02-22 | 2.640 | 19,673,360 | -23,600 | 10.25% | 51,937,670 |
| 2024-02-23 | 2024-02-21 | 2.660 | 19,696,960 | -5,800 | 10.26% | 52,393,914 |
| 2024-02-22 | 2024-02-20 | 2.620 | 19,702,760 | -7,900 | 10.26% | 51,621,231 |
| 2024-02-21 | 2024-02-19 | 2.680 | 19,710,660 | +2,500 | 10.27% | 52,824,569 |
| 2024-02-20 | 2024-02-16 | 2.720 | 19,708,160 | +4,400 | 10.26% | 53,606,195 |
| 2024-02-19 | 2024-02-15 | 2.680 | 19,703,760 | +7,300 | 10.26% | 52,806,077 |
| 2024-02-16 | 2024-02-14 | 2.780 | 19,696,460 | +1,400 | 10.26% | 54,756,159 |
| 2024-02-14 | 2024-02-07 | 2.700 | 19,695,060 | -1,100 | 10.26% | 53,176,662 |
| 2024-02-08 | 2024-02-06 | 2.680 | 19,696,160 | +2,500 | 10.26% | 52,785,709 |
| 2024-02-07 | 2024-02-05 | 2.600 | 19,693,660 | +2,300 | 10.26% | 51,203,516 |
| 2024-02-05 | 2024-02-01 | 2.760 | 19,691,360 | -10,000 | 10.26% | 54,348,154 |
| 2024-02-02 | 2024-01-31 | 2.760 | 19,701,360 | +700 | 10.26% | 54,375,754 |
| 2024-01-31 | 2024-01-29 | 2.640 | 19,700,660 | +6,000 | 10.26% | 52,009,742 |
| 2024-01-30 | 2024-01-26 | 2.780 | 19,694,660 | +9,900 | 10.26% | 54,751,155 |
| 2024-01-29 | 2024-01-25 | 2.740 | 19,684,760 | +5,000 | 10.25% | 53,936,242 |
| 2024-01-26 | 2024-01-24 | 2.780 | 19,679,760 | -3,500 | 10.25% | 54,709,733 |
| 2024-01-25 | 2024-01-23 | 2.720 | 19,683,260 | -300 | 10.25% | 53,538,467 |
| 2024-01-24 | 2024-01-22 | 2.680 | 19,683,560 | +1,800 | 10.25% | 52,751,941 |
| 2024-01-23 | 2024-01-19 | 2.800 | 19,681,760 | -5,000 | 10.25% | 55,108,928 |
| 2024-01-19 | 2024-01-17 | 2.800 | 19,686,760 | +65,300 | 10.25% | 55,122,928 |
| 2024-01-18 | 2024-01-16 | 2.880 | 19,621,460 | +7,800 | 10.22% | 56,509,805 |
| 2024-01-16 | 2024-01-12 | 2.960 | 19,613,660 | +11,400 | 10.22% | 58,056,434 |
| 2024-01-15 | 2024-01-11 | 3.000 | 19,602,260 | -2,800 | 10.21% | 58,806,780 |
| 2024-01-12 | 2024-01-10 | 2.920 | 19,605,060 | +3,000 | 10.21% | 57,246,775 |
| 2024-01-11 | 2024-01-09 | 3.000 | 19,602,060 | +1,700 | 10.21% | 58,806,180 |
| 2024-01-10 | 2024-01-08 | 2.920 | 19,600,360 | -4,400 | 10.21% | 57,233,051 |
| 2024-01-09 | 2024-01-05 | 3.100 | 19,604,760 | +18,300 | 10.21% | 60,774,756 |
| 2024-01-08 | 2024-01-04 | 3.020 | 19,586,460 | +500 | 10.20% | 59,151,109 |
| 2024-01-05 | 2024-01-03 | 3.160 | 19,585,960 | -13,400 | 10.20% | 61,891,634 |
| 2024-01-04 | 2024-01-02 | 3.300 | 19,599,360 | +34,400 | 10.21% | 64,677,888 |
| 2024-01-03 | 2023-12-29 | 3.400 | 19,564,960 | +43,000 | 10.19% | 66,520,864 |
| 2024-01-02 | 2023-12-28 | 3.520 | 19,521,960 | +184,600 | 10.17% | 68,717,299 |
| 2023-12-29 | 2023-12-27 | 2.800 | 19,337,360 | +87,200 | 10.07% | 54,144,608 |
| 2023-12-28 | 2023-12-22 | 2.640 | 19,250,160 | +5,800 | 10.03% | 50,820,422 |
| 2023-12-27 | 2023-12-21 | 2.860 | 19,244,360 | +20,000 | 10.02% | 55,038,870 |
| 2023-12-22 | 2023-12-20 | 2.760 | 19,224,360 | +52,500 | 10.01% | 53,059,234 |
| 2023-12-21 | 2023-12-19 | 2.840 | 19,171,860 | +96 | 9.99% | 54,448,082 |
| 2023-12-20 | 2023-12-18 | 2.900 | 19,171,764 | +112,690 | 9.99% | 55,598,116 |
| 2023-12-19 | 2023-12-15 | 2.700 | 19,059,074 | -5,800 | 9.93% | 51,459,500 |
| 2023-12-18 | 2023-12-14 | 2.780 | 19,064,874 | -10,800 | 9.93% | 53,000,350 |
| 2023-12-15 | 2023-12-13 | 2.820 | 19,075,674 | +6,600 | 9.94% | 53,793,401 |
| 2023-12-14 | 2023-12-12 | 3.000 | 19,069,074 | +38,500 | 9.93% | 57,207,222 |
| 2023-12-13 | 2023-12-11 | 2.980 | 19,030,574 | -1,000 | 9.91% | 56,711,111 |
| 2023-12-12 | 2023-12-08 | 3.080 | 19,031,574 | +5,600 | 9.91% | 58,617,248 |
| 2023-12-11 | 2023-12-07 | 3.040 | 19,025,974 | -11,400 | 9.91% | 57,838,961 |
| 2023-12-08 | 2023-12-06 | 3.060 | 19,037,374 | +17,300 | 9.92% | 58,254,364 |
| 2023-12-06 | 2023-12-04 | 3.180 | 19,020,074 | -300 | 9.91% | 60,483,835 |
| 2023-12-05 | 2023-12-01 | 3.260 | 19,020,374 | -3,700 | 9.91% | 62,006,419 |
| 2023-12-04 | 2023-11-30 | 3.260 | 19,024,074 | +20,200 | 9.91% | 62,018,481 |
| 2023-12-01 | 2023-11-29 | 3.420 | 19,003,874 | -4,100 | 9.90% | 64,993,249 |
| 2023-11-30 | 2023-11-28 | 3.440 | 19,007,974 | +9,600 | 9.90% | 65,387,431 |
| 2023-11-29 | 2023-11-27 | 3.460 | 18,998,374 | +10,100 | 9.89% | 65,734,374 |
| 2023-11-28 | 2023-11-24 | 3.580 | 18,988,274 | -45,800 | 9.89% | 67,978,021 |
| 2023-11-27 | 2023-11-23 | 3.600 | 19,034,074 | -16,700 | 9.91% | 68,522,666 |
| 2023-11-24 | 2023-11-22 | 3.640 | 19,050,774 | -10,000 | 9.92% | 69,344,817 |
| 2023-11-23 | 2023-11-21 | 3.700 | 19,060,774 | -200 | 9.93% | 70,524,864 |
| 2023-11-22 | 2023-11-20 | 3.640 | 19,060,974 | +4,400 | 9.93% | 69,381,945 |
| 2023-11-21 | 2023-11-17 | 3.620 | 19,056,574 | -5,800 | 9.93% | 68,984,798 |
| 2023-11-20 | 2023-11-16 | 3.700 | 19,062,374 | -32,200 | 9.93% | 70,530,784 |
| 2023-11-17 | 2023-11-15 | 3.680 | 19,094,574 | -11,400 | 9.95% | 70,268,032 |
| 2023-11-16 | 2023-11-14 | 3.700 | 19,105,974 | +19,900 | 9.95% | 70,692,104 |
| 2023-11-15 | 2023-11-13 | 3.860 | 19,086,074 | +7,800 | 9.94% | 73,672,246 |
| 2023-11-14 | 2023-11-10 | 3.800 | 19,078,274 | +22,800 | 9.94% | 72,497,441 |
| 2023-11-13 | 2023-11-09 | 3.880 | 19,055,474 | -7,900 | 9.92% | 73,935,239 |
| 2023-11-10 | 2023-11-08 | 3.780 | 19,063,374 | +36,100 | 9.93% | 72,059,554 |
| 2023-11-09 | 2023-11-07 | 3.800 | 19,027,274 | -22,020 | 9.91% | 72,303,641 |
| 2023-11-08 | 2023-11-06 | 4.800 | 19,049,294 | +15,400 | 9.92% | 91,436,611 |
| 2023-11-07 | 2023-11-03 | 4.760 | 19,033,894 | +4,200 | 9.91% | 90,601,335 |
| 2023-11-06 | 2023-11-02 | 4.560 | 19,029,694 | +15,100 | 9.91% | 86,775,405 |
| 2023-11-03 | 2023-11-01 | 4.700 | 19,014,594 | +54,669 | 9.90% | 89,368,592 |
| 2023-11-02 | 2023-10-31 | 3.740 | 18,959,925 | +31,800 | 9.87% | 70,910,120 |
| 2023-11-01 | 2023-10-30 | 3.760 | 18,928,125 | -29,000 | 9.86% | 71,169,750 |
| 2023-10-31 | 2023-10-27 | 3.520 | 18,957,125 | +41,500 | 9.87% | 66,729,080 |
| 2023-10-30 | 2023-10-26 | 3.600 | 18,915,625 | -6,000 | 9.85% | 68,096,250 |
| 2023-10-27 | 2023-10-25 | 3.580 | 18,921,625 | +111,500 | 9.86% | 67,739,418 |
| 2023-10-26 | 2023-10-24 | 3.540 | 18,810,125 | -800 | 9.80% | 66,587,842 |
| 2023-10-25 | 2023-10-20 | 3.520 | 18,810,925 | -11,430 | 9.80% | 66,214,456 |
| 2023-10-24 | 2023-10-19 | 3.440 | 18,822,355 | +68,280 | 9.80% | 64,748,901 |
| 2023-10-20 | 2023-10-18 | 3.460 | 18,754,075 | -1,026 | 9.77% | 64,889,100 |
| 2023-10-19 | 2023-10-17 | 3.560 | 18,755,101 | -166,250 | 9.77% | 66,768,160 |
| 2023-10-18 | 2023-10-16 | 3.420 | 18,921,351 | -67,000 | 9.85% | 64,711,020 |
| 2023-10-17 | 2023-10-13 | 3.800 | 18,988,351 | -78,900 | 9.89% | 72,155,734 |
| 2023-10-16 | 2023-10-12 | 4.020 | 19,067,251 | -19,615 | 9.93% | 76,650,349 |
| 2023-10-13 | 2023-10-11 | 4.300 | 19,086,866 | +2,900 | 9.94% | 82,073,524 |
| 2023-10-12 | 2023-10-10 | 4.280 | 19,083,966 | -28,400 | 9.94% | 81,679,374 |
| 2023-10-11 | 2023-10-09 | 4.360 | 19,112,366 | -114,000 | 9.95% | 83,329,916 |
| 2023-10-10 | 2023-10-06 | 5.000 | 19,226,366 | -156,900 | 10.01% | 96,131,830 |
| 2023-10-09 | 2023-10-05 | 5.300 | 19,383,266 | -440,035 | 10.10% | 102,731,310 |
| 2023-10-06 | 2023-10-04 | 4.420 | 19,823,301 | -194,600 | 10.32% | 87,618,990 |
| 2023-10-05 | 2023-10-03 | 4.980 | 20,017,901 | -384,878 | 10.43% | 99,689,147 |
| 2023-10-04 | 2023-09-29 | 6.200 | 20,402,779 | -154,000 | 10.63% | 126,497,230 |
| 2023-10-03 | 2023-09-28 | 6.600 | 20,556,779 | +187,216 | 10.71% | 135,674,741 |
| 2023-09-29 | 2023-09-27 | 6.900 | 20,369,563 | +1,180,226 | 10.61% | 140,549,985 |
| 2023-09-28 | 2023-09-26 | 11.200 | 19,189,337 | -371,350 | 9.99% | 214,920,574 |
| 2023-06-15 | 2023-06-13 | 11.200 | 19,560,687 | -14,267 | 10.19% | 219,079,694 |
| 2023-06-13 | 2023-06-09 | 11.200 | 19,574,954 | +800 | 10.20% | 219,239,485 |
| 2023-06-06 | 2023-06-02 | 11.200 | 19,574,154 | +11,828 | 10.19% | 219,230,525 |
| 2023-05-22 | 2023-05-18 | 11.200 | 19,562,326 | +1,100 | 10.19% | 219,098,051 |
| 2023-03-24 | 2023-03-22 | 11.200 | 19,561,226 | -200 | 10.19% | 219,085,731 |
| 2023-03-02 | 2023-02-28 | 11.200 | 19,561,426 | +13,618 | 10.19% | 219,087,971 |
| 2023-02-17 | 2023-02-15 | 11.200 | 19,547,808 | -136,500 | 10.18% | 218,935,450 |
| 2023-02-16 | 2023-02-14 | 11.200 | 19,684,308 | -210,000 | 10.25% | 220,464,250 |
| 2022-11-01 | 2022-10-28 | 11.200 | 19,894,308 | +289,100 | 10.36% | 222,816,250 |
| 2022-10-25 | 2022-10-21 | 11.200 | 19,605,208 | -11,000 | 10.21% | 219,578,330 |
| 2022-10-19 | 2022-10-17 | 11.200 | 19,616,208 | +38,813 | 10.22% | 219,701,530 |
| 2022-10-18 | 2022-10-14 | 11.200 | 19,577,395 | -37,722 | 10.20% | 219,266,824 |
| 2022-09-14 | 2022-09-09 | 11.200 | 19,615,117 | -250,000 | 10.22% | 219,689,310 |
| 2022-07-07 | 2022-07-05 | 11.200 | 19,865,117 | +175,000 | 10.35% | 222,489,310 |
| 2022-07-06 | 2022-07-04 | 11.200 | 19,690,117 | -6,800 | 10.26% | 220,529,310 |
| 2022-07-04 | 2022-06-29 | 11.200 | 19,696,917 | -50,000 | 10.26% | 220,605,470 |
| 2022-06-30 | 2022-06-28 | 11.200 | 19,746,917 | -17,600 | 10.28% | 221,165,470 |
| 2022-06-24 | 2022-06-22 | 11.200 | 19,764,517 | -300,000 | 10.29% | 221,362,590 |
| 2022-06-17 | 2022-06-15 | 11.200 | 20,064,517 | -1,600 | 10.45% | 224,722,590 |
| 2022-06-06 | 2022-06-01 | 11.200 | 20,066,117 | -50,100 | 10.45% | 224,740,510 |
| 2022-05-27 | 2022-05-25 | 11.200 | 20,116,217 | +95,000 | 10.48% | 225,301,630 |
| 2022-05-26 | 2022-05-24 | 11.200 | 20,021,217 | +91,800 | 10.43% | 224,237,630 |
| 2022-05-25 | 2022-05-23 | 11.200 | 19,929,417 | +72,650 | 10.38% | 223,209,470 |
| 2022-05-18 | 2022-05-16 | 11.200 | 19,856,767 | -40,500 | 10.34% | 222,395,790 |
| 2022-05-17 | 2022-05-13 | 11.200 | 19,897,267 | -5,150 | 10.36% | 222,849,390 |
| 2022-05-12 | 2022-05-10 | 11.200 | 19,902,417 | -139,836 | 10.37% | 222,907,070 |
| 2022-04-21 | 2022-04-19 | 11.200 | 20,042,253 | +30,200 | 10.44% | 224,473,234 |
| 2022-04-08 | 2022-04-06 | 11.200 | 20,012,053 | -109,850 | 10.42% | 224,134,994 |
| 2022-04-07 | 2022-04-04 | 11.200 | 20,121,903 | +42,950 | 10.48% | 225,365,314 |
| 2022-04-04 | 2022-03-31 | 11.200 | 20,078,953 | +102,815 | 10.46% | 224,884,274 |
| 2022-04-01 | 2022-03-30 | 10.200 | 19,976,138 | -1,083,130 | 10.40% | 203,756,608 |
| 2022-03-31 | 2022-03-29 | 10.000 | 21,059,268 | -551,976 | 10.97% | 210,592,680 |
| 2022-03-30 | 2022-03-28 | 12.200 | 21,611,244 | -853,137 | 11.26% | 263,657,177 |
| 2022-03-29 | 2022-03-25 | 8.900 | 22,464,381 | +80,073 | 11.70% | 199,932,991 |
| 2022-03-28 | 2022-03-24 | 9.600 | 22,384,308 | -41,100 | 11.66% | 214,889,357 |
| 2022-03-25 | 2022-03-23 | 10.000 | 22,425,408 | +98,254 | 11.68% | 224,254,080 |
| 2022-03-24 | 2022-03-22 | 10.200 | 22,327,154 | -85,384 | 11.63% | 227,736,971 |
| 2022-03-23 | 2022-03-21 | 10.800 | 22,412,538 | -101,743 | 11.67% | 242,055,410 |
| 2022-03-22 | 2022-03-18 | 13.800 | 22,514,281 | -12,700 | 11.73% | 310,697,078 |
| 2022-03-21 | 2022-03-17 | 15.200 | 22,526,981 | +1,600 | 11.73% | 342,410,111 |
| 2022-03-18 | 2022-03-16 | 15.600 | 22,525,381 | +22,180 | 11.73% | 351,395,944 |
| 2022-03-17 | 2022-03-15 | 14.200 | 22,503,201 | -293,591 | 11.72% | 319,545,454 |
| 2022-03-16 | 2022-03-14 | 16.800 | 22,796,792 | -91,761 | 11.87% | 382,986,106 |
| 2022-03-15 | 2022-03-11 | 17.000 | 22,888,553 | +49,300 | 11.92% | 389,105,401 |
| 2022-03-14 | 2022-03-10 | 16.600 | 22,839,253 | -137,438 | 11.90% | 379,131,600 |
| 2022-03-11 | 2022-03-09 | 17.400 | 22,976,691 | -126,500 | 11.97% | 399,794,423 |
| 2022-03-10 | 2022-03-08 | 10.400 | 23,103,191 | -334,200 | 12.03% | 240,273,186 |
| 2022-03-09 | 2022-03-07 | 7.700 | 23,437,391 | +5,100 | 12.21% | 180,467,911 |
| 2022-03-08 | 2022-03-04 | 8.000 | 23,432,291 | +26,750 | 12.20% | 187,458,328 |
| 2022-03-07 | 2022-03-03 | 7.800 | 23,405,541 | -68,800 | 12.19% | 182,563,220 |
| 2022-03-04 | 2022-03-02 | 8.600 | 23,474,341 | +40,150 | 12.23% | 201,879,333 |
| 2022-03-03 | 2022-03-01 | 9.200 | 23,434,191 | +32,700 | 12.21% | 215,594,557 |
| 2022-03-02 | 2022-02-28 | 9.900 | 23,401,491 | +56,900 | 12.19% | 231,674,761 |
| 2022-03-01 | 2022-02-25 | 10.200 | 23,344,591 | +12,800 | 12.16% | 238,114,828 |
| 2022-02-28 | 2022-02-24 | 11.000 | 23,331,791 | +22,400 | 12.15% | 256,649,701 |
| 2022-02-25 | 2022-02-23 | 13.400 | 23,309,391 | -84,900 | 12.14% | 312,345,839 |
| 2022-02-24 | 2022-02-22 | 13.400 | 23,394,291 | +7,600 | 12.18% | 313,483,499 |
| 2022-02-23 | 2022-02-21 | 14.000 | 23,386,691 | -3,600 | 12.18% | 327,413,674 |
| 2022-02-22 | 2022-02-18 | 14.000 | 23,390,291 | +53,500 | 12.18% | 327,464,074 |
| 2022-02-21 | 2022-02-17 | 13.800 | 23,336,791 | +51,200 | 12.15% | 322,047,716 |
| 2022-02-18 | 2022-02-16 | 14.000 | 23,285,591 | +35,600 | 12.13% | 325,998,274 |
| 2022-02-17 | 2022-02-15 | 13.400 | 23,249,991 | +62,734 | 12.11% | 311,549,879 |
| 2022-02-16 | 2022-02-14 | 13.400 | 23,187,257 | +46,900 | 12.08% | 310,709,244 |
| 2022-02-15 | 2022-02-11 | 14.000 | 23,140,357 | +43,700 | 12.05% | 323,964,998 |
| 2022-02-14 | 2022-02-10 | 15.000 | 23,096,657 | +59,391 | 12.03% | 346,449,855 |
| 2022-02-11 | 2022-02-09 | 15.200 | 23,037,266 | +29,000 | 12.00% | 350,166,443 |
| 2022-02-10 | 2022-02-08 | 14.200 | 23,008,266 | +36,309 | 11.98% | 326,717,377 |
| 2022-02-09 | 2022-02-07 | 14.600 | 22,971,957 | +12,700 | 11.96% | 335,390,572 |
| 2022-02-08 | 2022-02-04 | 14.200 | 22,959,257 | +4,229 | 11.96% | 326,021,449 |
| 2022-02-07 | 2022-01-31 | 14.800 | 22,955,028 | +115,388 | 11.96% | 339,734,414 |
| 2022-02-04 | 2022-01-27 | 13.800 | 22,839,640 | +2,000 | 11.90% | 315,187,032 |
| 2022-01-28 | 2022-01-26 | 14.400 | 22,837,640 | -400 | 11.89% | 328,862,016 |
| 2022-01-27 | 2022-01-25 | 13.600 | 22,838,040 | -23,700 | 11.89% | 310,597,344 |
| 2022-01-26 | 2022-01-24 | 15.200 | 22,861,740 | +36,200 | 11.91% | 347,498,448 |
| 2022-01-25 | 2022-01-21 | 15.600 | 22,825,540 | +29,370 | 11.89% | 356,078,424 |
| 2022-01-24 | 2022-01-20 | 16.200 | 22,796,170 | -35,365 | 11.87% | 369,297,954 |
| 2022-01-21 | 2022-01-19 | 16.000 | 22,831,535 | +12,370 | 11.89% | 365,304,560 |
| 2022-01-20 | 2022-01-18 | 16.200 | 22,819,165 | -52,600 | 11.88% | 369,670,473 |
| 2022-01-19 | 2022-01-17 | 17.800 | 22,871,765 | +6,991 | 11.91% | 407,117,417 |
| 2022-01-18 | 2022-01-14 | 16.800 | 22,864,774 | -57,300 | 11.91% | 384,128,203 |
| 2022-01-17 | 2022-01-13 | 17.000 | 22,922,074 | +38,700 | 11.94% | 389,675,258 |
| 2022-01-14 | 2022-01-12 | 17.600 | 22,883,374 | +13,600 | 11.92% | 402,747,382 |
| 2022-01-13 | 2022-01-11 | 17.800 | 22,869,774 | +34,300 | 11.91% | 407,081,977 |
| 2022-01-12 | 2022-01-10 | 18.600 | 22,835,474 | +5,100 | 11.89% | 424,739,816 |
| 2022-01-11 | 2022-01-07 | 18.000 | 22,830,374 | -51,950 | 11.89% | 410,946,732 |
| 2022-01-10 | 2022-01-06 | 18.000 | 22,882,324 | -2,000 | 11.92% | 411,881,832 |
| 2022-01-07 | 2022-01-05 | 18.600 | 22,884,324 | +1,850 | 11.92% | 425,648,426 |
| 2022-01-06 | 2022-01-04 | 20.400 | 22,882,474 | +2,950 | 11.92% | 466,802,470 |
| 2022-01-05 | 2022-01-03 | 20.400 | 22,879,524 | +6,800 | 11.92% | 466,742,290 |
| 2022-01-04 | 2021-12-31 | 21.600 | 22,872,724 | +45,300 | 11.91% | 494,050,838 |
| 2022-01-03 | 2021-12-29 | 21.200 | 22,827,424 | -26,300 | 11.89% | 483,941,389 |
| 2021-12-30 | 2021-12-28 | 20.000 | 22,853,724 | +42,900 | 11.90% | 457,074,480 |
| 2021-12-29 | 2021-12-24 | 22.600 | 22,810,824 | -74,319 | 11.88% | 515,524,622 |
| 2021-12-28 | 2021-12-22 | 26.000 | 22,885,143 | +35,900 | 11.92% | 595,013,718 |
| 2021-12-23 | 2021-12-21 | 17.000 | 22,849,243 | +74,000 | 11.90% | 388,437,131 |
| 2021-12-22 | 2021-12-20 | 19.000 | 22,775,243 | -7,700 | 11.86% | 432,729,617 |
| 2021-12-21 | 2021-12-17 | 20.600 | 22,782,943 | +34,164 | 11.87% | 469,328,626 |
| 2021-12-20 | 2021-12-16 | 21.400 | 22,748,779 | +31,440 | 11.85% | 486,823,871 |
| 2021-12-17 | 2021-12-15 | 21.800 | 22,717,339 | +50,700 | 11.83% | 495,237,990 |
| 2021-12-16 | 2021-12-14 | 22.800 | 22,666,639 | +74,160 | 11.81% | 516,799,369 |
| 2021-12-15 | 2021-12-13 | 21.800 | 22,592,479 | -47,000 | 11.77% | 492,516,042 |
| 2021-12-14 | 2021-12-10 | 26.200 | 22,639,479 | -82,100 | 11.79% | 593,154,350 |
| 2021-12-13 | 2021-12-09 | 27.400 | 22,721,579 | +8,300 | 11.83% | 622,571,265 |
| 2021-12-10 | 2021-12-08 | 28.400 | 22,713,279 | +106,700 | 11.83% | 645,057,124 |
| 2021-12-09 | 2021-12-07 | 29.600 | 22,606,579 | -143,000 | 11.77% | 669,154,738 |
| 2021-12-08 | 2021-12-06 | 27.200 | 22,749,579 | +48,600 | 11.85% | 618,788,549 |
| 2021-12-07 | 2021-12-03 | 33.800 | 22,700,979 | +195,700 | 11.82% | 767,293,090 |
| 2021-12-06 | 2021-12-02 | 39.200 | 22,505,279 | +60,000 | 11.72% | 882,206,937 |
| 2021-12-03 | 2021-12-01 | 40.000 | 22,445,279 | +166,700 | 11.69% | 897,811,160 |
| 2021-12-02 | 2021-11-30 | 43.400 | 22,278,579 | +1,680,991 | 11.60% | 966,890,329 |
| 2021-12-01 | 2021-11-29 | 47.600 | 20,597,588 | -18,835 | 10.73% | 980,445,189 |
| 2021-11-30 | 2021-11-26 | 50.600 | 20,616,423 | +46,800 | 10.74% | 1,043,191,004 |
| 2021-11-29 | 2021-11-25 | 51.200 | 20,569,623 | +5,700 | 10.71% | 1,053,164,698 |
| 2021-11-26 | 2021-11-24 | 51.600 | 20,563,923 | -90,300 | 10.71% | 1,061,098,427 |
| 2021-11-25 | 2021-11-23 | 50.400 | 20,654,223 | +12,200 | 10.76% | 1,040,972,839 |
| 2021-11-24 | 2021-11-22 | 52.800 | 20,642,023 | -19,040 | 10.75% | 1,089,898,814 |
| 2021-11-23 | 2021-11-19 | 52.600 | 20,661,063 | +149,900 | 10.76% | 1,086,771,914 |
| 2021-11-22 | 2021-11-18 | 55.400 | 20,511,163 | +15,600 | 10.68% | 1,136,318,430 |
| 2021-11-19 | 2021-11-17 | 57.400 | 20,495,563 | +16,740 | 10.67% | 1,176,445,316 |
| 2021-11-18 | 2021-11-16 | 57.000 | 20,478,823 | -6,000 | 10.67% | 1,167,292,911 |
| 2021-11-17 | 2021-11-15 | 57.600 | 20,484,823 | -21,800 | 10.67% | 1,179,925,805 |
| 2021-11-16 | 2021-11-12 | 54.800 | 20,506,623 | +72,400 | 10.68% | 1,123,762,940 |
| 2021-11-15 | 2021-11-11 | 53.400 | 20,434,223 | +17,200 | 10.64% | 1,091,187,508 |
| 2021-11-12 | 2021-11-10 | 55.400 | 20,417,023 | -35,300 | 10.63% | 1,131,103,074 |
| 2021-11-11 | 2021-11-09 | 53.800 | 20,452,323 | +17,900 | 10.65% | 1,100,334,977 |
| 2021-11-10 | 2021-11-08 | 52.400 | 20,434,423 | +8,700 | 10.64% | 1,070,763,765 |
| 2021-11-09 | 2021-11-05 | 51.800 | 20,425,723 | +68,600 | 10.64% | 1,058,052,451 |
| 2021-11-08 | 2021-11-04 | 49.800 | 20,357,123 | -5,640 | 10.60% | 1,013,784,725 |
| 2021-11-05 | 2021-11-03 | 50.600 | 20,362,763 | +9,800 | 10.61% | 1,030,355,808 |
| 2021-11-04 | 2021-11-02 | 50.200 | 20,352,963 | -2,040 | 10.60% | 1,021,718,743 |
| 2021-11-03 | 2021-11-01 | 49.400 | 20,355,003 | -400 | 10.60% | 1,005,537,148 |
| 2021-11-02 | 2021-10-29 | 49.400 | 20,355,403 | +5,500 | 10.60% | 1,005,556,908 |
| 2021-11-01 | 2021-10-28 | 50.400 | 20,349,903 | +72,650 | 10.60% | 1,025,635,111 |
| 2021-10-29 | 2021-10-27 | 46.400 | 20,277,253 | +30,580 | 10.56% | 940,864,539 |
| 2021-10-28 | 2021-10-26 | 47.400 | 20,246,673 | -2,500 | 10.55% | 959,692,300 |
| 2021-10-27 | 2021-10-25 | 48.200 | 20,249,173 | +22,850 | 10.55% | 976,010,139 |
| 2021-10-26 | 2021-10-22 | 48.600 | 20,226,323 | +2,000 | 10.53% | 982,999,298 |
| 2021-10-25 | 2021-10-21 | 48.400 | 20,224,323 | +73,600 | 10.53% | 978,857,233 |
| 2021-10-22 | 2021-10-20 | 50.000 | 20,150,723 | +2,400 | 10.50% | 1,007,536,150 |
| 2021-10-21 | 2021-10-19 | 50.400 | 20,148,323 | -6,900 | 10.49% | 1,015,475,479 |
| 2021-10-20 | 2021-10-18 | 47.000 | 20,155,223 | +200 | 10.50% | 947,295,481 |
| 2021-10-19 | 2021-10-15 | 47.000 | 20,155,023 | -8,140 | 10.50% | 947,286,081 |
| 2021-10-18 | 2021-10-12 | 46.200 | 20,163,163 | -1,000 | 10.50% | 931,538,131 |
| 2021-10-15 | 2021-10-11 | 46.200 | 20,164,163 | +14,400 | 10.50% | 931,584,331 |
| 2021-10-12 | 2021-10-08 | 44.200 | 20,149,763 | -1,100 | 10.49% | 890,619,525 |
| 2021-10-11 | 2021-10-07 | 45.400 | 20,150,863 | +5,600 | 10.50% | 914,849,180 |
| 2021-10-07 | 2021-10-05 | 43.200 | 20,145,263 | +6,400 | 10.49% | 870,275,362 |
| 2021-10-06 | 2021-10-04 | 42.800 | 20,138,863 | -3,900 | 10.49% | 861,943,336 |
| 2021-10-05 | 2021-09-30 | 43.600 | 20,142,763 | +3,400 | 10.49% | 878,224,467 |
| 2021-10-04 | 2021-09-29 | 42.800 | 20,139,363 | -10,480 | 10.49% | 861,964,736 |
| 2021-09-30 | 2021-09-28 | 44.600 | 20,149,843 | -62,500 | 10.49% | 898,682,998 |
| 2021-09-29 | 2021-09-27 | 44.000 | 20,212,343 | +4,700 | 10.53% | 889,343,092 |
| 2021-09-28 | 2021-09-24 | 46.200 | 20,207,643 | -9,700 | 10.52% | 933,593,107 |
| 2021-09-27 | 2021-09-23 | 49.400 | 20,217,343 | -57,800 | 10.53% | 998,736,744 |
| 2021-09-24 | 2021-09-21 | 50.600 | 20,275,143 | -90,900 | 10.56% | 1,025,922,236 |
| 2021-09-23 | 2021-09-20 | 51.600 | 20,366,043 | +56,135 | 10.61% | 1,050,887,819 |
| 2021-09-21 | 2021-09-17 | 56.000 | 20,309,908 | +576,913 | 10.58% | 1,137,354,848 |
| 2021-09-20 | 2021-09-16 | 52.600 | 19,732,995 | +22,200 | 10.28% | 1,037,955,537 |
| 2021-09-17 | 2021-09-15 | 56.200 | 19,710,795 | -1,300 | 10.27% | 1,107,746,679 |
| 2021-09-16 | 2021-09-14 | 53.200 | 19,712,095 | -700 | 10.27% | 1,048,683,454 |
| 2021-09-15 | 2021-09-13 | 52.200 | 19,712,795 | -4,200 | 10.27% | 1,029,007,899 |
| 2021-09-14 | 2021-09-10 | 55.000 | 19,716,995 | +2,100 | 10.27% | 1,084,434,725 |
| 2021-09-13 | 2021-09-09 | 54.400 | 19,714,895 | -19,400 | 10.27% | 1,072,490,288 |
| 2021-09-10 | 2021-09-08 | 51.200 | 19,734,295 | -3,600 | 10.28% | 1,010,395,904 |
| 2021-09-09 | 2021-09-07 | 50.800 | 19,737,895 | -2,201,300 | 10.28% | 1,002,685,066 |
| 2021-09-08 | 2021-09-06 | 51.000 | 21,939,195 | -3,600 | 11.43% | 1,118,898,945 |
| 2021-09-07 | 2021-09-03 | 48.400 | 21,942,795 | +700 | 11.43% | 1,062,031,278 |
| 2021-09-06 | 2021-09-02 | 48.000 | 21,942,095 | +4,100 | 11.43% | 1,053,220,560 |
| 2021-09-03 | 2021-09-01 | 47.200 | 21,937,995 | -5,600 | 11.43% | 1,035,473,364 |
| 2021-09-02 | 2021-08-31 | 45.600 | 21,943,595 | -10,230 | 11.43% | 1,000,627,932 |
| 2021-09-01 | 2021-08-30 | 46.200 | 21,953,825 | -1,800 | 11.43% | 1,014,266,715 |
| 2021-08-31 | 2021-08-27 | 44.800 | 21,955,625 | -6,200 | 11.44% | 983,612,000 |
| 2021-08-30 | 2021-08-26 | 45.600 | 21,961,825 | -3,700 | 11.44% | 1,001,459,220 |
| 2021-08-27 | 2021-08-25 | 44.000 | 21,965,525 | +1,000 | 11.44% | 966,483,100 |
| 2021-08-26 | 2021-08-24 | 44.600 | 21,964,525 | -3,200 | 11.44% | 979,617,815 |
| 2021-08-25 | 2021-08-23 | 42.600 | 21,967,725 | +1,600 | 11.44% | 935,825,085 |
| 2021-08-24 | 2021-08-20 | 43.400 | 21,966,125 | -6,995 | 11.44% | 953,329,825 |
| 2021-08-23 | 2021-08-19 | 43.600 | 21,973,120 | +19,700 | 11.44% | 958,028,032 |
| 2021-08-20 | 2021-08-18 | 46.000 | 21,953,420 | +1,900 | 11.43% | 1,009,857,320 |
| 2021-08-19 | 2021-08-17 | 47.000 | 21,951,520 | +2,100 | 11.43% | 1,031,721,440 |
| 2021-08-18 | 2021-08-16 | 45.200 | 21,949,420 | +2,300 | 11.43% | 992,113,784 |
| 2021-08-17 | 2021-08-13 | 47.200 | 21,947,120 | +13,500 | 11.43% | 1,035,904,064 |
| 2021-08-16 | 2021-08-12 | 51.600 | 21,933,620 | +4,600 | 11.42% | 1,131,774,792 |
| 2021-08-13 | 2021-08-11 | 52.800 | 21,929,020 | -23,000 | 11.42% | 1,157,852,256 |
| 2021-08-12 | 2021-08-10 | 42.800 | 21,952,020 | +2,000 | 11.43% | 939,546,456 |
| 2021-08-11 | 2021-08-09 | 39.800 | 21,950,020 | -23,500 | 11.43% | 873,610,796 |
| 2021-08-10 | 2021-08-06 | 40.600 | 21,973,520 | +15,400 | 11.44% | 892,124,912 |
| 2021-08-09 | 2021-08-05 | 43.000 | 21,958,120 | +15,300 | 11.44% | 944,199,160 |
| 2021-08-06 | 2021-08-04 | 45.800 | 21,942,820 | +5,100 | 11.43% | 1,004,981,156 |
| 2021-08-05 | 2021-08-03 | 47.200 | 21,937,720 | -8,300 | 11.43% | 1,035,460,384 |
| 2021-08-04 | 2021-08-02 | 50.800 | 21,946,020 | -3,000 | 11.43% | 1,114,857,816 |
| 2021-08-03 | 2021-07-30 | 50.200 | 21,949,020 | -300 | 11.43% | 1,101,840,804 |
| 2021-08-02 | 2021-07-29 | 53.600 | 21,949,320 | +28,500 | 11.43% | 1,176,483,552 |
| 2021-07-30 | 2021-07-28 | 48.600 | 21,920,820 | +7,400 | 11.42% | 1,065,351,852 |
| 2021-07-29 | 2021-07-27 | 45.000 | 21,913,420 | +6,900 | 11.41% | 986,103,900 |
| 2021-07-28 | 2021-07-26 | 52.200 | 21,906,520 | +19,400 | 11.41% | 1,143,520,344 |
| 2021-07-27 | 2021-07-23 | 56.200 | 21,887,120 | +3,800 | 11.40% | 1,230,056,144 |
| 2021-07-26 | 2021-07-22 | 56.000 | 21,883,320 | -15,150 | 11.40% | 1,225,465,920 |
| 2021-07-23 | 2021-07-21 | 56.600 | 21,898,470 | -2,400 | 11.41% | 1,239,453,402 |
| 2021-07-22 | 2021-07-20 | 57.000 | 21,900,870 | -10,900 | 11.41% | 1,248,349,590 |
| 2021-07-21 | 2021-07-19 | 59.200 | 21,911,770 | -8,800 | 11.41% | 1,297,176,784 |
| 2021-07-20 | 2021-07-16 | 61.800 | 21,920,570 | -588,415 | 11.42% | 1,354,691,226 |
| 2021-07-19 | 2021-07-15 | 61.400 | 22,508,985 | +8,200 | 11.72% | 1,382,051,679 |
| 2021-07-16 | 2021-07-14 | 59.000 | 22,500,785 | +6,800 | 11.72% | 1,327,546,315 |
| 2021-07-15 | 2021-07-13 | 62.000 | 22,493,985 | +2,800 | 11.72% | 1,394,627,070 |
| 2021-07-14 | 2021-07-12 | 61.200 | 22,491,185 | +5,900 | 11.71% | 1,376,460,522 |
| 2021-07-13 | 2021-07-09 | 57.400 | 22,485,285 | -7,900 | 11.71% | 1,290,655,359 |
| 2021-07-12 | 2021-07-08 | 56.000 | 22,493,185 | -7,900 | 11.72% | 1,259,618,360 |
| 2021-07-09 | 2021-07-07 | 57.600 | 22,501,085 | -1,300 | 11.72% | 1,296,062,496 |
| 2021-07-07 | 2021-07-05 | 58.600 | 22,502,385 | -1,600 | 11.72% | 1,318,639,761 |
| 2021-07-06 | 2021-07-02 | 62.400 | 22,503,985 | -9,300 | 11.72% | 1,404,248,664 |
| 2021-07-05 | 2021-06-30 | 61.600 | 22,513,285 | -10,400 | 11.73% | 1,386,818,356 |
| 2021-07-02 | 2021-06-29 | 61.200 | 22,523,685 | +1,000 | 11.73% | 1,378,449,522 |
| 2021-06-30 | 2021-06-28 | 63.400 | 22,522,685 | +5,500 | 11.73% | 1,427,938,229 |
| 2021-06-29 | 2021-06-25 | 61.400 | 22,517,185 | +4,900 | 11.73% | 1,382,555,159 |
| 2021-06-28 | 2021-06-24 | 61.600 | 22,512,285 | +2,000 | 11.73% | 1,386,756,756 |
| 2021-06-25 | 2021-06-23 | 61.800 | 22,510,285 | -4,700 | 11.72% | 1,391,135,613 |
| 2021-06-24 | 2021-06-22 | 64.200 | 22,514,985 | +20,200 | 11.73% | 1,445,462,037 |
| 2021-06-23 | 2021-06-21 | 64.000 | 22,494,785 | +17,100 | 11.72% | 1,439,666,240 |
| 2021-06-22 | 2021-06-18 | 62.000 | 22,477,685 | -6,600 | 11.71% | 1,393,616,470 |
| 2021-06-21 | 2021-06-17 | 56.400 | 22,484,285 | -700 | 11.71% | 1,268,113,674 |
| 2021-06-18 | 2021-06-16 | 55.600 | 22,484,985 | +3,800 | 11.71% | 1,250,165,166 |
| 2021-06-17 | 2021-06-15 | 56.800 | 22,481,185 | -500 | 11.71% | 1,276,931,308 |
| 2021-06-16 | 2021-06-11 | 54.000 | 22,481,685 | -2,000 | 11.71% | 1,214,010,990 |
| 2021-06-15 | 2021-06-10 | 54.000 | 22,483,685 | +3,200 | 11.71% | 1,214,118,990 |
| 2021-06-11 | 2021-06-09 | 55.600 | 22,480,485 | +2,500 | 11.71% | 1,249,914,966 |
| 2021-06-10 | 2021-06-08 | 56.000 | 22,477,985 | +11,700 | 11.71% | 1,258,767,160 |
| 2021-06-09 | 2021-06-07 | 56.200 | 22,466,285 | +6,600 | 11.70% | 1,262,605,217 |
| 2021-06-08 | 2021-06-04 | 55.800 | 22,459,685 | +11,600 | 11.70% | 1,253,250,423 |
| 2021-06-07 | 2021-06-03 | 55.000 | 22,448,085 | +5,600 | 11.69% | 1,234,644,675 |
| 2021-06-04 | 2021-06-02 | 56.800 | 22,442,485 | +9,598,800 | 11.69% | 1,274,733,148 |
| 2021-06-03 | 2021-06-01 | 57.800 | 12,843,685 | +1,500 | 6.69% | 742,364,993 |
| 2021-06-02 | 2021-05-31 | 57.600 | 12,842,185 | -500 | 6.69% | 739,709,856 |
| 2021-06-01 | 2021-05-28 | 57.200 | 12,842,685 | +6,200 | 6.69% | 734,601,582 |
| 2021-05-31 | 2021-05-27 | 60.600 | 12,836,485 | +7,000 | 6.69% | 777,890,991 |
| 2021-05-28 | 2021-05-26 | 57.000 | 12,829,485 | +13,000 | 6.68% | 731,280,645 |
| 2021-05-27 | 2021-05-25 | 59.140 | 12,816,485 | -3,200 | 6.68% | 757,961,796 |
| 2021-05-26 | 2021-05-24 | 58.741 | 12,819,685 | -63,076 | 6.68% | 753,045,649 |
| 2021-05-25 | 2021-05-21 | 62.724 | 12,882,761 | -1,105 | 6.68% | 808,055,959 |
| 2021-05-24 | 2021-05-20 | 65.312 | 12,883,866 | -5,373 | 6.68% | 841,476,470 |
| 2021-05-21 | 2021-05-18 | 66.109 | 12,889,239 | +3,585 | 6.68% | 852,093,581 |
| 2021-05-20 | 2021-05-17 | 57.547 | 12,885,654 | -13,660 | 6.68% | 741,525,759 |
| 2021-05-18 | 2021-05-14 | 53.763 | 12,899,314 | +3,215 | 6.69% | 693,509,337 |
| 2021-05-17 | 2021-05-13 | 54.361 | 12,896,099 | +5,248 | 6.69% | 701,040,226 |
| 2021-05-14 | 2021-05-12 | 53.564 | 12,890,851 | +4,419 | 6.68% | 690,487,470 |
| 2021-05-13 | 2021-05-11 | 52.170 | 12,886,432 | +16,874 | 6.68% | 672,288,854 |
| 2021-05-12 | 2021-05-10 | 54.361 | 12,869,558 | +71,513 | 6.67% | 699,597,441 |
| 2021-05-11 | 2021-05-07 | 51.971 | 12,798,045 | -23,302 | 6.64% | 665,129,291 |
| 2021-05-10 | 2021-05-06 | 60.533 | 12,821,347 | +32,643 | 6.65% | 776,120,529 |
| 2021-05-07 | 2021-05-05 | 67.702 | 12,788,704 | +39,574 | 6.63% | 865,819,546 |
| 2021-05-06 | 2021-05-04 | 65.711 | 12,749,130 | +1,406 | 6.61% | 837,753,832 |
| 2021-05-05 | 2021-05-03 | 58.044 | 12,747,724 | +32,422 | 6.61% | 739,934,274 |
| 2021-05-04 | 2021-04-30 | 60.932 | 12,715,302 | +2,813 | 6.59% | 774,765,082 |
| 2021-05-03 | 2021-04-29 | 57.746 | 12,712,489 | -8,638 | 6.59% | 734,092,051 |
| 2021-04-30 | 2021-04-28 | 55.854 | 12,721,127 | -278,019 | 6.60% | 710,526,676 |
| 2021-04-29 | 2021-04-27 | 54.261 | 12,999,146 | +23,302 | 6.74% | 705,347,712 |
| 2021-04-28 | 2021-04-26 | 55.755 | 12,975,844 | -18,079 | 6.73% | 723,461,760 |
| 2021-04-27 | 2021-04-23 | 48.188 | 12,993,923 | -13,058 | 6.74% | 626,148,851 |
| 2021-04-26 | 2021-04-22 | 47.790 | 13,006,981 | -10,847 | 6.74% | 621,598,104 |
| 2021-04-23 | 2021-04-21 | 48.785 | 13,017,828 | -14,865 | 6.75% | 635,077,237 |
| 2021-04-22 | 2021-04-20 | 47.740 | 13,032,693 | -59,059 | 6.76% | 622,178,091 |
| 2021-04-21 | 2021-04-19 | 42.861 | 13,091,752 | -24,508 | 6.79% | 561,129,193 |
| 2021-04-20 | 2021-04-16 | 40.621 | 13,116,260 | -161,950 | 6.80% | 532,797,426 |
| 2021-04-19 | 2021-04-15 | 39.078 | 13,278,210 | +14,464 | 6.89% | 518,885,019 |
| 2021-04-16 | 2021-04-14 | 35.792 | 13,263,746 | -35,154 | 6.88% | 474,741,316 |
| 2021-04-15 | 2021-04-13 | 34.747 | 13,298,900 | -7,634 | 6.90% | 462,096,932 |
| 2021-04-14 | 2021-04-12 | 35.543 | 13,306,534 | -40,176 | 6.90% | 472,960,751 |
| 2021-04-13 | 2021-04-09 | 34.847 | 13,346,710 | -133,184 | 6.92% | 465,087,006 |
| 2021-04-12 | 2021-04-08 | 34.249 | 13,479,894 | -43,792 | 6.99% | 461,675,531 |
| 2021-04-09 | 2021-04-07 | 34.249 | 13,523,686 | -21,695 | 7.01% | 463,175,372 |
| 2021-04-08 | 2021-04-01 | 32.158 | 13,545,381 | +18,481 | 7.02% | 435,597,808 |
| 2021-04-07 | 2021-03-31 | 31.909 | 13,526,900 | -57,452 | 7.01% | 431,636,588 |
| 2021-04-01 | 2021-03-30 | 32.109 | 13,584,352 | -9,240 | 7.04% | 436,174,813 |
| 2021-03-31 | 2021-03-29 | 32.109 | 13,593,592 | -28,525 | 7.05% | 436,471,496 |
| 2021-03-30 | 2021-03-26 | 30.018 | 13,622,117 | -17,678 | 7.06% | 408,906,355 |
| 2021-03-29 | 2021-03-25 | 30.117 | 13,639,795 | +26,115 | 7.07% | 410,795,010 |
| 2021-03-26 | 2021-03-24 | 29.918 | 13,613,680 | +7,633 | 7.06% | 407,297,695 |
| 2021-03-25 | 2021-03-23 | 31.362 | 13,606,047 | +17,678 | 7.06% | 426,711,609 |
| 2021-03-24 | 2021-03-22 | 32.308 | 13,588,369 | +28,927 | 7.05% | 439,009,553 |
| 2021-03-23 | 2021-03-19 | 30.814 | 13,559,442 | -69,103 | 7.03% | 417,824,988 |
| 2021-03-22 | 2021-03-18 | 29.868 | 13,628,545 | -9,241 | 7.07% | 407,063,990 |
| 2021-03-19 | 2021-03-17 | 27.180 | 13,637,786 | -18,481 | 7.07% | 370,679,404 |
| 2021-03-18 | 2021-03-16 | 27.778 | 13,656,267 | +14,464 | 7.08% | 379,339,564 |
| 2021-03-17 | 2021-03-15 | 27.180 | 13,641,803 | +27,319 | 7.07% | 370,788,587 |
| 2021-03-16 | 2021-03-12 | 27.180 | 13,614,484 | -11,972 | 7.06% | 370,046,048 |
| 2021-03-15 | 2021-03-11 | 27.628 | 13,626,456 | +803 | 7.07% | 376,476,475 |
| 2021-03-12 | 2021-03-10 | 27.081 | 13,625,653 | +13,660 | 7.07% | 368,993,033 |
| 2021-03-11 | 2021-03-09 | 27.379 | 13,611,993 | -15,668 | 7.06% | 372,688,806 |
| 2021-03-10 | 2021-03-08 | 25.388 | 13,627,661 | -13,259 | 7.07% | 345,981,948 |
| 2021-03-09 | 2021-03-05 | 26.583 | 13,640,920 | +29,731 | 7.07% | 362,615,915 |
| 2021-03-08 | 2021-03-04 | 28.275 | 13,611,189 | -8,638 | 7.06% | 384,863,161 |
| 2021-03-05 | 2021-03-03 | 28.923 | 13,619,827 | +25,311 | 7.06% | 393,921,483 |
| 2021-03-04 | 2021-03-02 | 29.371 | 13,594,516 | +28,525 | 7.05% | 399,280,135 |
| 2021-03-03 | 2021-03-01 | 28.624 | 13,565,991 | +11,249 | 7.03% | 388,312,447 |
| 2021-03-02 | 2021-02-26 | 27.529 | 13,554,742 | +47,408 | 7.03% | 373,145,604 |
| 2021-03-01 | 2021-02-25 | 29.371 | 13,507,334 | -44,997 | 7.00% | 396,719,541 |
| 2021-02-26 | 2021-02-24 | 28.873 | 13,552,331 | +1,205 | 7.03% | 391,294,673 |
| 2021-02-25 | 2021-02-23 | 30.366 | 13,551,126 | -30,936 | 7.03% | 411,497,462 |
| 2021-02-24 | 2021-02-22 | 31.163 | 13,582,062 | +27,320 | 7.04% | 423,254,890 |
| 2021-02-23 | 2021-02-19 | 34.100 | 13,554,742 | -3,214 | 7.03% | 462,214,717 |
| 2021-02-22 | 2021-02-18 | 33.254 | 13,557,956 | +52,832 | 7.03% | 450,850,572 |
| 2021-02-19 | 2021-02-17 | 36.091 | 13,505,124 | +122,939 | 7.00% | 487,414,590 |
| 2021-02-18 | 2021-02-16 | 31.362 | 13,382,185 | +2,410 | 6.94% | 419,690,869 |
| 2021-02-17 | 2021-02-11 | 32.806 | 13,379,775 | -26,114 | 6.94% | 438,930,912 |
| 2021-02-16 | 2021-02-09 | 33.801 | 13,405,889 | +4,821 | 6.95% | 453,134,715 |
| 2021-02-10 | 2021-02-08 | 34.847 | 13,401,068 | -60,666 | 6.95% | 466,981,196 |
| 2021-02-09 | 2021-02-05 | 30.117 | 13,461,734 | -82,763 | 6.98% | 405,432,278 |
| 2021-02-08 | 2021-02-04 | 25.239 | 13,544,497 | +10,044 | 7.02% | 341,847,795 |
| 2021-02-05 | 2021-02-03 | 25.438 | 13,534,453 | +3,616 | 7.02% | 344,289,320 |
| 2021-02-04 | 2021-02-02 | 24.691 | 13,530,837 | +66,291 | 7.02% | 334,093,696 |
| 2021-02-03 | 2021-02-01 | 23.895 | 13,464,546 | -8,839 | 6.98% | 321,732,471 |
| 2021-02-02 | 2021-01-29 | 22.899 | 13,473,385 | -402 | 6.99% | 308,529,357 |
| 2021-02-01 | 2021-01-28 | 24.343 | 13,473,787 | -68,701 | 6.99% | 327,989,906 |
| 2021-01-29 | 2021-01-27 | 23.895 | 13,542,488 | +19,284 | 7.02% | 323,594,878 |
| 2021-01-28 | 2021-01-26 | 22.451 | 13,523,204 | +3,616 | 7.01% | 303,611,406 |
| 2021-01-27 | 2021-01-25 | 22.600 | 13,519,588 | +4,821 | 7.01% | 305,549,271 |
| 2021-01-26 | 2021-01-22 | 22.999 | 13,514,767 | -35,355 | 7.01% | 310,822,522 |
| 2021-01-25 | 2021-01-21 | 23.198 | 13,550,122 | -2,008 | 7.03% | 314,333,787 |
| 2021-01-22 | 2021-01-20 | 22.103 | 13,552,130 | -16,473 | 7.03% | 299,538,376 |
| 2021-01-21 | 2021-01-19 | 22.352 | 13,568,603 | +22,097 | 7.04% | 303,279,754 |
| 2021-01-20 | 2021-01-18 | 23.297 | 13,546,506 | +1,206 | 7.02% | 315,598,615 |
| 2021-01-19 | 2021-01-15 | 21.754 | 13,545,300 | -5,625 | 7.02% | 294,667,343 |
| 2021-01-18 | 2021-01-14 | 22.252 | 13,550,925 | +6,830 | 7.03% | 301,535,471 |
| 2021-01-15 | 2021-01-13 | 21.904 | 13,544,095 | +7,232 | 7.02% | 296,663,837 |
| 2021-01-14 | 2021-01-12 | 21.854 | 13,536,863 | -1,206 | 7.02% | 295,831,555 |
| 2021-01-13 | 2021-01-11 | 20.958 | 13,538,069 | +10,848 | 7.02% | 283,727,062 |
| 2021-01-12 | 2021-01-08 | 20.958 | 13,527,221 | +12,053 | 7.01% | 283,499,713 |
| 2021-01-11 | 2021-01-07 | 21.157 | 13,515,168 | +803 | 7.01% | 285,938,293 |
| 2021-01-08 | 2021-01-06 | 22.103 | 13,514,365 | +6,830 | 7.01% | 298,703,669 |
| 2021-01-07 | 2021-01-05 | 22.551 | 13,507,535 | +29,329 | 7.00% | 304,604,451 |
| 2021-01-06 | 2021-01-04 | 22.103 | 13,478,206 | +4,821 | 6.99% | 297,904,458 |
| 2021-01-05 | 2020-12-31 | 23.397 | 13,473,385 | +59,461 | 6.99% | 315,236,517 |
| 2021-01-04 | 2020-12-29 | 22.551 | 13,413,924 | +40,979 | 6.96% | 302,493,457 |
| 2020-12-30 | 2020-12-28 | 20.759 | 13,372,945 | +60,666 | 6.93% | 277,603,576 |
| 2020-12-29 | 2020-12-24 | 20.958 | 13,312,279 | -2,009 | 6.90% | 278,995,019 |
| 2020-12-28 | 2020-12-22 | 21.107 | 13,314,288 | +11,250 | 6.90% | 281,025,511 |
| 2020-12-23 | 2020-12-21 | 21.605 | 13,303,038 | +47,407 | 6.90% | 287,410,416 |
| 2020-12-22 | 2020-12-18 | 21.555 | 13,255,631 | +18,883 | 6.87% | 285,726,318 |
| 2020-12-21 | 2020-12-17 | 23.049 | 13,236,748 | -4,419 | 6.86% | 305,087,373 |
| 2020-12-18 | 2020-12-16 | 22.600 | 13,241,167 | +3,214 | 6.87% | 299,256,821 |
| 2020-12-17 | 2020-12-15 | 23.646 | 13,237,953 | -1,607 | 6.86% | 313,023,099 |
| 2020-12-16 | 2020-12-14 | 23.745 | 13,239,560 | -22,900 | 6.87% | 314,379,250 |
| 2020-12-15 | 2020-12-11 | 24.393 | 13,262,460 | -402 | 6.88% | 323,505,828 |
| 2020-12-11 | 2020-12-09 | 24.442 | 13,262,862 | -14,062 | 6.88% | 324,175,870 |
| 2020-12-10 | 2020-12-08 | 24.592 | 13,276,924 | -3,214 | 6.88% | 326,502,387 |
| 2020-12-09 | 2020-12-07 | 24.791 | 13,280,138 | +59,461 | 6.89% | 329,225,809 |
| 2020-12-08 | 2020-12-04 | 24.592 | 13,220,677 | -402 | 6.86% | 325,119,176 |
| 2020-12-04 | 2020-12-02 | 24.990 | 13,221,079 | +6,830 | 6.86% | 330,394,310 |
| 2020-12-03 | 2020-12-01 | 24.890 | 13,214,249 | +5,223 | 6.85% | 328,907,997 |
| 2020-12-02 | 2020-11-30 | 25.338 | 13,209,026 | +2,009 | 6.85% | 334,695,998 |
| 2020-12-01 | 2020-11-27 | 24.890 | 13,207,017 | -2,411 | 6.85% | 328,727,989 |
| 2020-11-30 | 2020-11-26 | 25.040 | 13,209,428 | +8,437 | 6.85% | 330,760,728 |
| 2020-11-27 | 2020-11-25 | 25.338 | 13,200,991 | +98,431 | 6.85% | 334,492,404 |
| 2020-11-26 | 2020-11-24 | 24.393 | 13,102,560 | +4,018 | 6.79% | 319,605,452 |
| 2020-11-25 | 2020-11-23 | 24.890 | 13,098,542 | +24,508 | 6.79% | 326,028,003 |
| 2020-11-24 | 2020-11-20 | 26.633 | 13,074,034 | +8,838 | 6.78% | 348,197,248 |
| 2020-11-23 | 2020-11-19 | 27.379 | 13,065,196 | +55,042 | 6.77% | 357,717,808 |
| 2020-11-20 | 2020-11-18 | 26.284 | 13,010,154 | +401 | 6.75% | 341,962,357 |
| 2020-11-19 | 2020-11-17 | 25.438 | 13,009,753 | +29,731 | 6.75% | 330,942,005 |
| 2020-11-18 | 2020-11-16 | 23.397 | 12,980,022 | +2,812 | 6.73% | 303,693,313 |
| 2020-11-16 | 2020-11-12 | 23.447 | 12,977,210 | -3,616 | 6.73% | 304,273,536 |
| 2020-11-13 | 2020-11-11 | 21.605 | 12,980,826 | -18,079 | 6.73% | 280,449,067 |
| 2020-11-12 | 2020-11-10 | 22.899 | 12,998,905 | +10,847 | 6.74% | 297,664,158 |
| 2020-11-11 | 2020-11-09 | 24.641 | 12,988,058 | +3,215 | 6.73% | 320,045,231 |
| 2020-11-10 | 2020-11-06 | 25.289 | 12,984,843 | -8,036 | 6.73% | 328,369,156 |
| 2020-11-09 | 2020-11-05 | 25.587 | 12,992,879 | +4,821 | 6.74% | 332,453,152 |
| 2020-11-06 | 2020-11-04 | 25.388 | 12,988,058 | +8,036 | 6.73% | 329,743,572 |
| 2020-11-05 | 2020-11-03 | 25.936 | 12,980,022 | +2,410 | 6.73% | 336,647,268 |
| 2020-11-04 | 2020-11-02 | 26.035 | 12,977,612 | -2,009 | 6.73% | 337,876,834 |
| 2020-11-03 | 2020-10-30 | 26.035 | 12,979,621 | -1,205 | 6.73% | 337,929,139 |
| 2020-11-02 | 2020-10-29 | 26.035 | 12,980,826 | +1,607 | 6.73% | 337,960,512 |
| 2020-10-30 | 2020-10-28 | 26.583 | 12,979,219 | -22,900 | 6.73% | 345,025,949 |
| 2020-10-29 | 2020-10-27 | 25.836 | 13,002,119 | -4,821 | 6.74% | 335,925,859 |
| 2020-10-28 | 2020-10-23 | 25.986 | 13,006,940 | -11,651 | 6.74% | 337,992,904 |
| 2020-10-27 | 2020-10-22 | 26.633 | 13,018,591 | -3,214 | 6.75% | 346,720,649 |
| 2020-10-23 | 2020-10-21 | 26.384 | 13,021,805 | +6,829 | 6.75% | 343,565,067 |
| 2020-10-22 | 2020-10-20 | 26.384 | 13,014,976 | -9,642 | 6.75% | 343,384,892 |
| 2020-10-21 | 2020-10-19 | 26.483 | 13,024,618 | -1,607 | 6.75% | 344,936,037 |
| 2020-10-20 | 2020-10-16 | 26.483 | 13,026,225 | -11,249 | 6.75% | 344,978,596 |
| 2020-10-19 | 2020-10-15 | 26.981 | 13,037,474 | +1,205 | 6.76% | 351,766,667 |
| 2020-10-16 | 2020-10-14 | 27.280 | 13,036,269 | +10,044 | 6.76% | 355,627,891 |
| 2020-10-15 | 2020-10-12 | 27.379 | 13,026,225 | -6,974,977 | 6.75% | 356,650,804 |
| 2020-10-14 | 2020-10-09 | 27.379 | 20,001,202 | +1,205 | 10.37% | 547,621,799 |
| 2020-10-12 | 2020-10-08 | 27.379 | 19,999,997 | +10,044 | 10.37% | 547,588,807 |
| 2020-10-09 | 2020-10-07 | 27.180 | 19,989,953 | +7,634 | 10.37% | 543,333,344 |
| 2020-10-08 | 2020-10-06 | 26.882 | 19,982,319 | -26,517 | 10.36% | 537,157,433 |
| 2020-10-07 | 2020-10-05 | 27.081 | 20,008,836 | -9,642 | 10.38% | 541,854,478 |
| 2020-10-06 | 2020-09-30 | 27.180 | 20,018,478 | -5,223 | 10.38% | 544,108,662 |
| 2020-10-05 | 2020-09-29 | 27.379 | 20,023,701 | +244,673 | 10.38% | 548,237,809 |
| 2020-09-30 | 2020-09-28 | 26.882 | 19,779,028 | -4,018 | 10.26% | 531,692,638 |
| 2020-09-29 | 2020-09-25 | 26.284 | 19,783,046 | -8,437 | 10.26% | 519,982,857 |
| 2020-09-28 | 2020-09-24 | 27.081 | 19,791,483 | +1,206 | 10.26% | 535,968,393 |
| 2020-09-25 | 2020-09-23 | 28.027 | 19,790,277 | +2,008 | 10.26% | 554,654,077 |
| 2020-09-24 | 2020-09-22 | 28.773 | 19,788,269 | +54,158 | 10.26% | 569,373,940 |
| 2020-09-23 | 2020-09-21 | 28.823 | 19,734,111 | +12,053 | 10.23% | 568,798,016 |
| 2020-09-22 | 2020-09-18 | 29.420 | 19,722,058 | +8,035 | 10.23% | 580,231,971 |
| 2020-09-21 | 2020-09-17 | 29.371 | 19,714,023 | +51,425 | 10.22% | 579,014,197 |
| 2020-09-18 | 2020-09-16 | 29.122 | 19,662,598 | +4,821 | 10.20% | 572,609,710 |
| 2020-09-17 | 2020-09-15 | 30.466 | 19,657,777 | +36,561 | 10.19% | 598,890,975 |
| 2020-09-16 | 2020-09-14 | 28.375 | 19,621,216 | +13,258 | 10.17% | 556,753,193 |
| 2020-09-15 | 2020-09-11 | 30.068 | 19,607,958 | -22,499 | 10.17% | 589,564,396 |
| 2020-09-14 | 2020-09-10 | 30.466 | 19,630,457 | +43,792 | 10.18% | 598,058,648 |
| 2020-09-11 | 2020-09-09 | 29.371 | 19,586,665 | +20,892 | 10.16% | 575,273,607 |
| 2020-09-10 | 2020-09-08 | 30.217 | 19,565,773 | +59,862 | 10.15% | 591,217,994 |
| 2020-09-09 | 2020-09-07 | 32.358 | 19,505,911 | +32,945 | 10.11% | 631,163,008 |
| 2020-09-08 | 2020-09-04 | 29.769 | 19,472,966 | +45,800 | 10.10% | 579,689,230 |
| 2020-09-07 | 2020-09-03 | 26.384 | 19,427,166 | +20,490 | 10.07% | 512,563,012 |
| 2020-09-04 | 2020-09-02 | 24.641 | 19,406,676 | +13,660 | 10.06% | 478,209,607 |
| 2020-09-03 | 2020-09-01 | 16.925 | 19,393,016 | -1,206,489 | 10.06% | 328,236,003 |
| 2020-09-02 | 2020-08-31 | 16.527 | 20,599,505 | -15,669 | 10.68% | 340,452,722 |
| 2020-09-01 | 2020-08-28 | 17.174 | 20,615,174 | -9,642 | 10.69% | 354,052,807 |
| 2020-08-28 | 2020-08-26 | 16.477 | 20,624,816 | -3,616 | 10.70% | 339,844,322 |
| 2020-08-27 | 2020-08-25 | 16.428 | 20,628,432 | -19,284 | 10.70% | 338,877,005 |
| 2020-08-25 | 2020-08-21 | 15.581 | 20,647,716 | +1,205 | 10.71% | 321,720,176 |
| 2020-08-24 | 2020-08-20 | 15.581 | 20,646,511 | -19,285 | 10.71% | 321,701,401 |
| 2020-08-21 | 2020-08-19 | 17.324 | 20,665,796 | +1,206 | 10.72% | 358,008,489 |
| 2020-08-20 | 2020-08-18 | 16.660 | 20,664,590 | -1,206 | 10.72% | 344,271,596 |
| 2020-08-19 | 2020-08-17 | 16.096 | 20,665,796 | -15,668 | 10.72% | 332,632,408 |
| 2020-08-18 | 2020-08-14 | 16.146 | 20,681,464 | +1,205 | 10.72% | 333,914,137 |
| 2020-08-17 | 2020-08-13 | 15.731 | 20,680,259 | -2,410 | 10.72% | 325,315,681 |
| 2020-08-14 | 2020-08-12 | 16.212 | 20,682,669 | +9,642 | 10.72% | 335,306,392 |
| 2020-08-13 | 2020-08-11 | 16.594 | 20,673,027 | +32,542 | 10.72% | 343,039,997 |
| 2020-08-12 | 2020-08-10 | 14.934 | 20,640,485 | +16,874 | 10.70% | 308,250,007 |
| 2020-08-11 | 2020-08-07 | 11.616 | 20,623,611 | -3,615 | 10.69% | 239,554,005 |
| 2020-08-05 | 2020-08-03 | 11.284 | 20,627,226 | -2,411 | 10.70% | 232,750,395 |
| 2020-08-04 | 2020-07-31 | 11.234 | 20,629,637 | +6,026 | 10.70% | 231,750,640 |
| 2020-07-31 | 2020-07-29 | 11.367 | 20,623,611 | -7,231 | 10.69% | 234,420,705 |
| 2020-07-30 | 2020-07-28 | 11.284 | 20,630,842 | -3,616 | 10.70% | 232,791,197 |
| 2020-07-29 | 2020-07-27 | 12.760 | 20,634,458 | -1,205 | 10.70% | 263,305,598 |
| 2020-07-28 | 2020-07-24 | 12.263 | 20,635,663 | -1,206 | 10.70% | 253,048,375 |
| 2020-07-27 | 2020-07-23 | 13.275 | 20,636,869 | +9,643 | 10.70% | 273,952,004 |
| 2020-07-24 | 2020-07-22 | 8.629 | 20,627,226 | +3,615 | 10.70% | 177,985,596 |
| 2020-07-23 | 2020-07-21 | 7.301 | 20,623,611 | +6,027 | 10.69% | 150,576,803 |
| 2020-07-20 | 2020-07-16 | 6.637 | 20,617,584 | -2,411 | 10.69% | 136,847,999 |
| 2020-07-16 | 2020-07-14 | 6.621 | 20,619,995 | -18,079 | 10.69% | 136,521,842 |
| 2020-07-06 | 2020-07-02 | 6.621 | 20,638,074 | -6,026 | 10.70% | 136,641,540 |
| 2020-07-02 | 2020-06-29 | 6.621 | 20,644,100 | -8,437 | 10.70% | 136,681,437 |
| 2020-06-30 | 2020-06-26 | 6.637 | 20,652,537 | +9,642 | 10.71% | 137,079,997 |
| 2020-06-29 | 2020-06-24 | 6.621 | 20,642,895 | -6,027 | 10.70% | 136,673,459 |
| 2020-06-26 | 2020-06-23 | 6.637 | 20,648,922 | -3,615 | 10.71% | 137,056,003 |
| 2020-06-19 | 2020-06-17 | 6.637 | 20,652,537 | -9,643 | 10.71% | 137,079,997 |
| 2020-06-05 | 2020-06-03 | 6.637 | 20,662,180 | -22,900 | 10.71% | 137,144,002 |
| 2020-05-25 | 2020-05-21 | 6.239 | 20,685,080 | +9,642 | 10.73% | 129,058,240 |
| 2020-05-18 | 2020-05-14 | 6.637 | 20,675,438 | -3,616 | 10.72% | 137,232,001 |
| 2020-05-15 | 2020-05-13 | 6.306 | 20,679,054 | -1,205 | 10.72% | 130,393,202 |
| 2020-05-14 | 2020-05-12 | 6.472 | 20,680,259 | -1,205 | 10.72% | 133,832,401 |
| 2020-05-11 | 2020-05-07 | 6.637 | 20,681,464 | -2,411 | 10.72% | 137,271,999 |
| 2020-04-28 | 2020-04-24 | 6.803 | 20,683,875 | -6,026 | 10.73% | 140,720,202 |
| 2020-04-22 | 2020-04-20 | 6.648 | 20,689,901 | -484,163 | 10.73% | 137,542,574 |
| 2020-04-20 | 2020-04-16 | 6.486 | 21,174,064 | -2,467 | 10.73% | 137,327,998 |
| 2020-02-12 | 2020-02-10 | 7.945 | 21,176,531 | +4,934 | 10.73% | 168,246,398 |
| 2020-02-07 | 2020-02-05 | 7.459 | 21,171,597 | +3,700 | 10.73% | 157,908,798 |
| 2020-02-06 | 2020-02-04 | 7.621 | 21,167,897 | -6,167 | 10.73% | 161,313,402 |
| 2020-01-29 | 2020-01-22 | 8.107 | 21,174,064 | -1,234 | 10.73% | 171,659,998 |
| 2020-01-22 | 2020-01-20 | 8.107 | 21,175,298 | -1,233 | 10.73% | 171,670,002 |
| 2020-01-21 | 2020-01-17 | 8.188 | 21,176,531 | -38,238 | 10.73% | 173,396,798 |
| 2020-01-20 | 2020-01-16 | 8.885 | 21,214,769 | +45,639 | 10.75% | 188,501,037 |
| 2020-01-17 | 2020-01-15 | 8.026 | 21,169,130 | +6,167 | 10.73% | 169,903,798 |
| 2020-01-08 | 2020-01-06 | 7.296 | 21,162,963 | +1,234 | 10.72% | 154,413,001 |
| 2020-01-07 | 2020-01-03 | 6.956 | 21,161,729 | +1,126,175 | 10.72% | 147,198,478 |
| 2019-11-14 | 2019-11-12 | 7.783 | 20,035,554 | +11,101 | 10.15% | 155,932,798 |
| 2019-11-11 | 2019-11-07 | 7.864 | 20,024,453 | +4,934 | 10.15% | 157,469,801 |
| 2019-10-31 | 2019-10-29 | 7.686 | 20,019,519 | +2,474,378 | 10.14% | 153,860,400 |
| 2019-10-16 | 2019-10-14 | 7.783 | 17,545,141 | -2,467 | 8.89% | 136,550,400 |
| 2019-10-14 | 2019-10-10 | 7.896 | 17,547,608 | +2,467 | 8.89% | 138,561,241 |
| 2019-10-11 | 2019-10-09 | 7.799 | 17,545,141 | -2,466,977 | 8.89% | 136,834,880 |
| 2019-10-10 | 2019-10-08 | 8.431 | 20,012,118 | +2,467 | 10.14% | 168,729,600 |
| 2019-09-26 | 2019-09-24 | 8.269 | 20,009,651 | +37,005 | 10.14% | 165,464,400 |
| 2019-09-23 | 2019-09-19 | 8.512 | 19,972,646 | -2,467 | 10.12% | 170,015,997 |
| 2019-09-16 | 2019-09-12 | 8.253 | 19,975,113 | -1,234 | 10.12% | 164,854,917 |
| 2019-09-11 | 2019-09-09 | 8.594 | 19,976,347 | +6,168 | 10.12% | 171,667,001 |
| 2019-09-10 | 2019-09-06 | 8.107 | 19,970,179 | -1,234 | 10.12% | 161,899,997 |
| 2019-09-06 | 2019-09-04 | 8.594 | 19,971,413 | -2,467 | 10.12% | 171,624,601 |
| 2019-09-04 | 2019-09-02 | 8.350 | 19,973,880 | -11,101 | 10.12% | 166,787,901 |
| 2019-08-27 | 2019-08-23 | 9.064 | 19,984,981 | -1,234 | 10.13% | 181,138,357 |
| 2019-08-15 | 2019-08-13 | 9.080 | 19,986,215 | -4,934 | 10.13% | 181,473,602 |
| 2019-08-14 | 2019-08-12 | 9.275 | 19,991,149 | -2,467 | 10.13% | 185,408,083 |
| 2019-08-05 | 2019-08-01 | 8.999 | 19,993,616 | -6,167 | 10.13% | 179,919,903 |
| 2019-07-31 | 2019-07-29 | 8.918 | 19,999,783 | -1,234 | 10.13% | 178,353,999 |
| 2019-07-26 | 2019-07-24 | 8.561 | 20,001,017 | +2,467 | 10.13% | 171,230,403 |
| 2019-07-16 | 2019-07-12 | 8.837 | 19,998,550 | +3,701 | 10.13% | 176,721,703 |
| 2019-07-12 | 2019-07-10 | 10.312 | 19,994,849 | -8,635 | 10.13% | 206,191,198 |
| 2019-07-11 | 2019-07-09 | 11.058 | 20,003,484 | -4,934 | 10.14% | 221,199,884 |
| 2019-07-10 | 2019-07-08 | 11.026 | 20,008,418 | -1,233 | 10.14% | 220,605,605 |
| 2019-07-09 | 2019-07-05 | 11.188 | 20,009,651 | -1,234 | 10.14% | 223,863,599 |
| 2019-07-05 | 2019-07-03 | 11.228 | 20,010,885 | +4,934 | 10.14% | 224,688,555 |
| 2019-07-04 | 2019-07-02 | 10.843 | 20,005,951 | -214,177 | 10.14% | 216,931,446 |
| 2019-06-25 | 2019-06-21 | 9.785 | 20,220,128 | -1,247 | 10.14% | 197,847,402 |
| 2019-06-19 | 2019-06-17 | 9.704 | 20,221,375 | +2,494 | 10.14% | 196,237,803 |
| 2019-06-13 | 2019-06-11 | 9.303 | 20,218,881 | +27,431 | 10.14% | 188,105,600 |
| 2019-06-12 | 2019-06-10 | 9.303 | 20,191,450 | +31,171 | 10.12% | 187,850,397 |
| 2019-06-10 | 2019-06-05 | 9.303 | 20,160,279 | -2,494 | 10.11% | 187,560,399 |
| 2019-05-31 | 2019-05-29 | 9.303 | 20,162,773 | -1,247 | 10.11% | 187,583,601 |
| 2019-05-24 | 2019-05-22 | 9.464 | 20,164,020 | -1,247 | 10.11% | 190,829,603 |
| 2019-05-23 | 2019-05-21 | 9.624 | 20,165,267 | +43,640 | 10.11% | 194,076,004 |
| 2019-05-22 | 2019-05-20 | 9.592 | 20,121,627 | +17,456 | 10.09% | 193,010,481 |
| 2019-05-21 | 2019-05-17 | 9.464 | 20,104,171 | +18,703 | 10.08% | 190,263,200 |
| 2019-05-07 | 2019-05-03 | 9.544 | 20,085,468 | -4,988 | 10.07% | 191,697,097 |
| 2019-05-03 | 2019-04-30 | 9.464 | 20,090,456 | -1,247 | 10.07% | 190,133,403 |
| 2019-04-10 | 2019-04-08 | 9.608 | 20,091,703 | -1,246 | 10.07% | 193,045,724 |
| 2019-04-02 | 2019-03-29 | 8.822 | 20,092,949 | -4,988 | 10.07% | 177,264,997 |
| 2019-03-08 | 2019-03-06 | 7.860 | 20,097,937 | -3,740 | 10.07% | 157,966,202 |
| 2019-03-01 | 2019-02-27 | 7.940 | 20,101,677 | -6,235 | 10.08% | 159,607,797 |
| 2019-02-27 | 2019-02-25 | 7.699 | 20,107,912 | -9,974 | 10.08% | 154,819,203 |
| 2019-02-01 | 2019-01-30 | 7.780 | 20,117,886 | -3,741 | 10.08% | 156,509,497 |
| 2019-01-29 | 2019-01-25 | 7.379 | 20,121,627 | -2,494 | 10.09% | 148,469,601 |
| 2019-01-14 | 2019-01-10 | 6.817 | 20,124,121 | +32,418 | 10.09% | 137,190,003 |
| 2018-12-28 | 2018-12-24 | 7.844 | 20,091,703 | -1,246 | 10.07% | 157,594,924 |
| 2018-12-17 | 2018-12-13 | 7.860 | 20,092,949 | +6,234 | 10.07% | 157,926,997 |
| 2018-12-06 | 2018-12-04 | 8.181 | 20,086,715 | -1,247 | 10.07% | 164,321,999 |
| 2018-12-03 | 2018-11-29 | 7.218 | 20,087,962 | -2,494 | 10.07% | 144,999,000 |
| 2018-11-30 | 2018-11-28 | 7.170 | 20,090,456 | -9,974 | 10.07% | 144,050,222 |
| 2018-11-28 | 2018-11-26 | 7.138 | 20,100,430 | -43,640 | 10.08% | 143,476,897 |
| 2018-11-27 | 2018-11-23 | 7.058 | 20,144,070 | -12,469 | 10.10% | 142,172,799 |
| 2018-11-23 | 2018-11-21 | 6.978 | 20,156,539 | -2,493 | 10.10% | 140,644,203 |
| 2018-11-22 | 2018-11-20 | 6.978 | 20,159,032 | -1,247 | 10.10% | 140,661,598 |
| 2018-11-21 | 2018-11-19 | 6.913 | 20,160,279 | -1,247 | 10.11% | 139,376,779 |
| 2018-11-16 | 2018-11-14 | 7.234 | 20,161,526 | -3,741 | 10.11% | 145,853,400 |
| 2018-11-06 | 2018-11-02 | 8.020 | 20,165,267 | +2,494 | 10.11% | 161,730,004 |
| 2018-10-19 | 2018-10-16 | 8.501 | 20,162,773 | -1,247 | 10.11% | 171,412,601 |
| 2018-10-18 | 2018-10-15 | 8.501 | 20,164,020 | -1,247 | 10.11% | 171,423,203 |
| 2018-10-15 | 2018-10-11 | 8.582 | 20,165,267 | -8,727 | 10.11% | 173,051,104 |
| 2018-10-10 | 2018-10-08 | 8.902 | 20,173,994 | -2,494 | 10.11% | 179,597,996 |
| 2018-10-09 | 2018-10-05 | 8.983 | 20,176,488 | +26,184 | 10.11% | 181,238,398 |
| 2018-10-08 | 2018-10-04 | 8.983 | 20,150,304 | +1,246 | 10.10% | 181,003,197 |
| 2018-10-05 | 2018-10-03 | 8.662 | 20,149,058 | -1,246 | 10.10% | 174,528,004 |
| 2018-10-04 | 2018-10-02 | 8.726 | 20,150,304 | -2,494 | 10.10% | 175,831,677 |
| 2018-09-26 | 2018-09-21 | 8.501 | 20,152,798 | +1,247 | 10.10% | 171,327,799 |
| 2018-09-24 | 2018-09-20 | 8.501 | 20,151,551 | -3,117,119 | 10.10% | 171,317,198 |
| 2018-09-21 | 2018-09-19 | 8.501 | 23,268,670 | -3,741 | 11.66% | 197,817,198 |
| 2018-09-20 | 2018-09-18 | 8.437 | 23,272,411 | -3,740 | 11.67% | 196,355,802 |
| 2018-09-19 | 2018-09-17 | 8.437 | 23,276,151 | +1,246 | 11.67% | 196,387,357 |
| 2018-09-18 | 2018-09-14 | 8.341 | 23,274,905 | -17,455 | 11.67% | 194,136,804 |
| 2018-09-11 | 2018-09-07 | 8.662 | 23,292,360 | +7,226,728 | 11.68% | 201,754,797 |
| 2018-09-06 | 2018-09-04 | 8.630 | 16,065,632 | -8,728 | 8.05% | 138,642,604 |
| 2018-09-05 | 2018-09-03 | 8.598 | 16,074,360 | -19,949 | 8.06% | 138,202,244 |
| 2018-08-31 | 2018-08-29 | 8.582 | 16,094,309 | -62,342 | 8.07% | 138,115,599 |
| 2018-08-30 | 2018-08-28 | 8.822 | 16,156,651 | +97,877 | 8.10% | 142,537,996 |
| 2018-08-23 | 2018-08-21 | 7.860 | 16,058,774 | +633,399 | 8.05% | 126,219,101 |
| 2018-08-22 | 2018-08-20 | 8.020 | 15,425,375 | +13,715 | 7.73% | 123,714,997 |
| 2018-08-21 | 2018-08-17 | 7.523 | 15,411,660 | +1,246,848 | 7.73% | 115,941,490 |
| 2018-08-20 | 2018-08-16 | 7.731 | 14,164,812 | +1,864,037 | 7.10% | 109,515,217 |
| 2018-08-17 | 2018-08-15 | 7.780 | 12,300,775 | -6,234 | 6.17% | 95,695,349 |
| 2018-08-16 | 2018-08-14 | 7.699 | 12,307,009 | +605,968 | 6.17% | 94,756,797 |
| 2018-08-15 | 2018-08-13 | 8.277 | 11,701,041 | +624,670 | 5.87% | 96,848,036 |
| 2018-08-14 | 2018-08-10 | 8.341 | 11,076,371 | -1,247 | 5.55% | 92,388,401 |
| 2018-08-09 | 2018-08-07 | 8.983 | 11,077,618 | -40,522 | 5.55% | 99,506,403 |
| 2018-08-08 | 2018-08-06 | 8.534 | 11,118,140 | -14,962 | 5.57% | 94,876,878 |
| 2018-08-07 | 2018-08-03 | 8.341 | 11,133,102 | +8,728 | 5.58% | 92,861,597 |
| 2018-08-03 | 2018-08-01 | 8.277 | 11,124,374 | +1,246 | 5.58% | 92,075,036 |
| 2018-08-02 | 2018-07-31 | 7.860 | 11,123,128 | -1,246 | 5.58% | 87,425,803 |
| 2018-08-01 | 2018-07-30 | 7.587 | 11,124,374 | -8,728 | 5.58% | 84,402,117 |
| 2018-07-31 | 2018-07-27 | 6.785 | 11,133,102 | +7,481 | 5.58% | 75,539,337 |
| 2018-07-30 | 2018-07-26 | 6.737 | 11,125,621 | +12,468 | 5.58% | 74,953,198 |
| 2018-07-25 | 2018-07-23 | 5.919 | 11,113,153 | +18,703 | 5.57% | 65,777,941 |
| 2018-07-10 | 2018-07-06 | 6.416 | 11,094,450 | +12,468 | 5.56% | 71,183,999 |
| 2018-07-09 | 2018-07-05 | 6.352 | 11,081,982 | +47,381 | 5.56% | 70,392,962 |
| 2018-07-06 | 2018-07-04 | 6.384 | 11,034,601 | -18,703 | 5.53% | 70,445,997 |
| 2018-07-05 | 2018-07-03 | 6.416 | 11,053,304 | -19,950 | 5.54% | 70,919,999 |
| 2018-07-03 | 2018-06-28 | 6.657 | 11,073,254 | -46,133 | 5.55% | 73,712,302 |
| 2018-06-28 | 2018-06-26 | 6.689 | 11,119,387 | +3,740 | 5.57% | 74,376,120 |
| 2018-06-27 | 2018-06-25 | 6.737 | 11,115,647 | -16,209 | 5.57% | 74,886,003 |
| 2018-06-26 | 2018-06-22 | 6.256 | 11,131,856 | +42,393 | 5.58% | 69,638,403 |
| 2018-06-22 | 2018-06-20 | 5.374 | 11,089,463 | +5,524,782 | 11.12% | 59,589,801 |
| 2018-06-21 | 2018-06-19 | 5.197 | 5,564,681 | -11,222 | 5.58% | 28,920,240 |
| 2018-06-20 | 2018-06-15 | 5.213 | 5,575,903 | +6,235 | 5.59% | 29,068,002 |
| 2018-06-19 | 2018-06-14 | 5.053 | 5,569,668 | +11,221 | 5.58% | 28,142,098 |
| 2018-06-15 | 2018-06-13 | 5.550 | 5,558,447 | +27,431 | 5.57% | 30,849,362 |
| 2018-06-11 | 2018-06-07 | 4.652 | 5,531,016 | +6,234 | 5.54% | 25,728,800 |
| 2018-06-05 | 2018-06-01 | 7.192 | 5,524,782 | -1,425,218 | 5.54% | 39,732,072 |
| 2018-06-04 | 2018-05-31 | 7.192 | 6,950,000 | +10,980 | 5.54% | 49,981,683 |
| 2018-06-01 | 2018-05-30 | 7.115 | 6,939,020 | +1,568 | 5.53% | 49,371,839 |
| 2018-05-31 | 2018-05-29 | 7.090 | 6,937,452 | +14,117 | 5.53% | 49,183,763 |
| 2018-05-30 | 2018-05-28 | 7.026 | 6,923,335 | +9,411 | 5.52% | 48,642,279 |
| 2018-05-29 | 2018-05-25 | 7.013 | 6,913,924 | +10,979 | 5.51% | 48,487,999 |
| 2018-05-28 | 2018-05-24 | 7.013 | 6,902,945 | +20,391 | 5.50% | 48,411,002 |
| 2018-05-16 | 2018-05-14 | 7.600 | 6,882,554 | +4,705 | 5.48% | 52,304,958 |
| 2018-05-15 | 2018-05-11 | 7.600 | 6,877,849 | +12,548 | 5.48% | 52,269,201 |
| 2018-05-09 | 2018-05-07 | 7.638 | 6,865,301 | +6,274 | 5.47% | 52,436,461 |
| 2018-04-30 | 2018-04-26 | 7.651 | 6,859,027 | -6,274 | 5.47% | 52,476,001 |
| 2018-04-27 | 2018-04-25 | 7.778 | 6,865,301 | +3,764,387 | 5.47% | 53,399,401 |
| 2018-04-19 | 2018-04-17 | 7.523 | 3,100,914 | +1,569 | 2.47% | 23,328,601 |
| 2018-04-18 | 2018-04-16 | 7.778 | 3,099,345 | -3,764,387 | 2.47% | 24,107,197 |
| 2018-04-16 | 2018-04-12 | 7.689 | 6,863,732 | +4,705 | 5.47% | 52,774,557 |
| 2018-04-13 | 2018-04-11 | 7.638 | 6,859,027 | -31,370 | 5.47% | 52,388,541 |
| 2018-04-11 | 2018-04-09 | 7.510 | 6,890,397 | +12,548 | 5.49% | 51,749,542 |
| 2018-04-10 | 2018-04-06 | 7.459 | 6,877,849 | +3,769,093 | 5.48% | 51,304,501 |
| 2018-04-06 | 2018-04-03 | 7.651 | 3,108,756 | +1,568 | 2.48% | 23,783,998 |
| 2018-03-29 | 2018-03-27 | 7.332 | 3,107,188 | +17,254 | 2.48% | 22,781,501 |
| 2018-03-28 | 2018-03-26 | 7.026 | 3,089,934 | -785 | 2.46% | 21,709,397 |
| 2018-03-27 | 2018-03-23 | 7.026 | 3,090,719 | -6,274 | 2.46% | 21,714,913 |
| 2018-03-21 | 2018-03-19 | 7.587 | 3,096,993 | -7,842 | 2.47% | 23,496,553 |
| 2018-03-13 | 2018-03-09 | 7.408 | 3,104,835 | +1,568 | 2.47% | 23,001,790 |
| 2018-03-12 | 2018-03-08 | 7.549 | 3,103,267 | -9,411 | 2.47% | 23,425,443 |
| 2018-03-06 | 2018-03-02 | 7.600 | 3,112,678 | -4,705 | 2.48% | 23,655,244 |
| 2018-03-02 | 2018-02-28 | 7.561 | 3,117,383 | +1,568 | 2.48% | 23,571,750 |
| 2018-02-28 | 2018-02-26 | 7.651 | 3,115,815 | +6,274 | 2.48% | 23,838,004 |
| 2018-02-27 | 2018-02-23 | 7.268 | 3,109,541 | +1,569 | 2.48% | 22,600,503 |
| 2018-02-26 | 2018-02-22 | 7.013 | 3,107,972 | -4,706 | 2.48% | 21,796,500 |
| 2018-02-22 | 2018-02-20 | 7.651 | 3,112,678 | +6,274 | 2.48% | 23,814,004 |
| 2018-02-20 | 2018-02-13 | 7.549 | 3,106,404 | +1,569 | 2.48% | 23,449,123 |
| 2018-02-14 | 2018-02-12 | 7.294 | 3,104,835 | +3,137 | 2.47% | 22,645,480 |
| 2018-02-05 | 2018-02-01 | 6.694 | 3,101,698 | +3,137 | 2.47% | 20,763,750 |
| 2018-02-02 | 2018-01-31 | 6.694 | 3,098,561 | +4,705 | 2.47% | 20,742,749 |
| 2018-01-25 | 2018-01-23 | 6.605 | 3,093,856 | +105,090 | 2.47% | 20,435,103 |
| 2018-01-22 | 2018-01-18 | 7.179 | 2,988,766 | +784 | 2.38% | 21,455,927 |
| 2018-01-17 | 2018-01-15 | 7.243 | 2,987,982 | -3,137 | 2.38% | 21,640,798 |
| 2018-01-09 | 2018-01-05 | 5.763 | 2,991,119 | -31,370 | 2.38% | 17,239,279 |
| 2018-01-05 | 2018-01-03 | 5.738 | 3,022,489 | -7,652,685 | 2.41% | 17,342,999 |
| 2018-01-04 | 2018-01-02 | 5.993 | 10,675,174 | -7,843 | 8.51% | 63,976,398 |
| 2018-01-03 | 2017-12-29 | 5.993 | 10,683,017 | -3,137 | 8.51% | 64,023,402 |
| 2017-12-13 | 2017-12-11 | 5.508 | 10,686,154 | +6,274 | 8.52% | 58,864,322 |
| 2017-12-11 | 2017-12-07 | 5.610 | 10,679,880 | +3,137 | 8.51% | 59,919,201 |
| 2017-12-08 | 2017-12-06 | 5.610 | 10,676,743 | +4,706 | 8.51% | 59,901,601 |
| 2017-12-05 | 2017-12-01 | 7.013 | 10,672,037 | +1,568 | 8.50% | 74,843,998 |
| 2017-11-30 | 2017-11-28 | 6.121 | 10,670,469 | -10,979 | 8.50% | 65,308,801 |
| 2017-11-27 | 2017-11-23 | 6.121 | 10,681,448 | +1,568 | 8.51% | 65,375,999 |
| 2017-11-24 | 2017-11-22 | 6.121 | 10,679,880 | +4,706 | 8.51% | 65,366,402 |
| 2017-11-23 | 2017-11-21 | 6.248 | 10,675,174 | +1,568 | 8.51% | 66,698,798 |
| 2017-11-21 | 2017-11-17 | 6.376 | 10,673,606 | +1,569 | 8.51% | 68,050,002 |
| 2017-11-13 | 2017-11-09 | 6.376 | 10,672,037 | +9,411 | 8.50% | 68,039,998 |
| 2017-11-08 | 2017-11-06 | 6.427 | 10,662,626 | -4,706 | 8.50% | 68,523,838 |
| 2017-10-18 | 2017-10-16 | 6.312 | 10,667,332 | -1,568 | 8.50% | 67,329,901 |
| 2017-10-12 | 2017-10-10 | 7.510 | 10,668,900 | -1,569 | 8.50% | 80,127,558 |
| 2017-10-10 | 2017-10-06 | 7.523 | 10,670,469 | -6,274 | 8.50% | 80,275,402 |
| 2017-10-06 | 2017-10-03 | 7.472 | 10,676,743 | +9,411 | 8.51% | 79,778,042 |
| 2017-09-27 | 2017-09-25 | 6.567 | 10,667,332 | -7,842 | 8.50% | 70,050,301 |
| 2017-09-22 | 2017-09-20 | 6.886 | 10,675,174 | +1,568 | 8.51% | 73,504,798 |
| 2017-09-19 | 2017-09-15 | 6.809 | 10,673,606 | -4,705 | 8.51% | 72,677,402 |
| 2017-09-18 | 2017-09-14 | 7.396 | 10,678,311 | +9,411 | 8.51% | 78,972,798 |
| 2017-09-14 | 2017-09-12 | 7.396 | 10,668,900 | +7,652,685 | 8.50% | 78,903,198 |
| 2017-09-13 | 2017-09-11 | 6.363 | 3,016,215 | -3,137 | 2.40% | 19,191,539 |
| 2017-09-11 | 2017-09-07 | 5.853 | 3,019,352 | +9,411 | 2.41% | 17,671,499 |
| 2017-09-08 | 2017-09-06 | 5.419 | 3,009,941 | +1,568 | 2.40% | 16,311,499 |
| 2017-09-07 | 2017-09-05 | 5.610 | 3,008,373 | -4,705 | 2.40% | 16,878,402 |
| 2017-09-05 | 2017-09-01 | 5.228 | 3,013,078 | +9,411 | 2.40% | 15,752,199 |
| 2017-09-04 | 2017-08-31 | 5.100 | 3,003,667 | -1,569 | 2.39% | 15,319,999 |
| 2017-08-31 | 2017-08-29 | 5.022 | 3,005,236 | +110,244 | 2.40% | 15,092,079 |
| 2017-08-30 | 2017-08-28 | 4.969 | 2,894,992 | +10,566 | 2.40% | 14,385,001 |
| 2017-08-29 | 2017-08-25 | 4.598 | 2,884,426 | +4,528 | 2.39% | 13,262,340 |
| 2017-08-28 | 2017-08-24 | 4.889 | 2,879,898 | +10,566 | 2.39% | 14,081,040 |
| 2017-08-24 | 2017-08-21 | 4.664 | 2,869,332 | +42,262 | 2.38% | 13,383,039 |
| 2017-08-17 | 2017-08-15 | 4.836 | 2,827,070 | +40,754 | 2.34% | 13,672,902 |
| 2017-08-10 | 2017-08-08 | 4.770 | 2,786,316 | +7,547 | 2.31% | 13,291,198 |
| 2017-08-08 | 2017-08-04 | 4.479 | 2,778,769 | -108,676 | 2.30% | 12,445,158 |
| 2017-08-03 | 2017-08-01 | 4.465 | 2,887,445 | +15,094 | 2.39% | 12,893,621 |
| 2017-07-12 | 2017-07-10 | 4.373 | 2,872,351 | +10,566 | 2.38% | 12,559,800 |
| 2017-06-26 | 2017-06-22 | 4.346 | 2,861,785 | -10,566 | 2.37% | 12,437,758 |
| 2017-06-22 | 2017-06-20 | 4.439 | 2,872,351 | -1,509 | 2.38% | 12,750,100 |
| 2017-06-19 | 2017-06-15 | 4.214 | 2,873,860 | -1,510 | 2.38% | 12,109,438 |
| 2017-06-14 | 2017-06-12 | 3.975 | 2,875,370 | -4,528 | 2.38% | 11,430,001 |
| 2017-06-13 | 2017-06-09 | 3.975 | 2,879,898 | +2,377,274 | 2.39% | 11,448,000 |
| 2017-05-23 | 2017-05-19 | 4.200 | 502,624 | +3,019 | 0.42% | 2,111,221 |
| 2017-05-05 | 2017-05-02 | 4.081 | 499,605 | +30,188 | 0.41% | 2,038,960 |
| 2017-04-19 | 2017-04-13 | 4.611 | 469,417 | +19,622 | 0.39% | 2,164,558 |
| 2017-04-03 | 2017-03-30 | 4.426 | 449,795 | -4,529 | 0.37% | 1,990,638 |
| 2017-03-31 | 2017-03-29 | 4.836 | 454,324 | +12,076 | 0.38% | 2,197,302 |
| 2017-03-29 | 2017-03-27 | 4.333 | 442,248 | -3,019 | 0.37% | 1,916,218 |
| 2017-03-28 | 2017-03-24 | 4.518 | 445,267 | -3,019 | 0.37% | 2,011,899 |
| 2017-03-27 | 2017-03-23 | 4.479 | 448,286 | +7,547 | 0.37% | 2,007,720 |
| 2017-03-23 | 2017-03-21 | 3.962 | 440,739 | -15,094 | 0.36% | 1,746,160 |
| 2017-03-21 | 2017-03-17 | 3.975 | 455,833 | +46,791 | 0.38% | 1,812,000 |
| 2017-03-16 | 2017-03-14 | 3.379 | 409,042 | +39,244 | 0.34% | 1,382,100 |
| 2017-03-15 | 2017-03-13 | 3.458 | 369,798 | +34,716 | 0.31% | 1,278,899 |
| 2017-03-02 | 2017-02-28 | 3.975 | 335,082 | +15,093 | 0.28% | 1,331,998 |
| 2017-03-01 | 2017-02-27 | 3.975 | 319,989 | +21,132 | 0.27% | 1,272,001 |
| 2017-02-21 | 2017-02-17 | 4.412 | 298,857 | +1,509 | 0.25% | 1,318,679 |
| 2017-02-20 | 2017-02-16 | 4.373 | 297,348 | -7,547 | 0.25% | 1,300,200 |
| 2017-02-17 | 2017-02-15 | 4.187 | 304,895 | +6,038 | 0.25% | 1,276,641 |
| 2017-02-16 | 2017-02-14 | 4.108 | 298,857 | +7,547 | 0.25% | 1,227,599 |
| 2017-02-14 | 2017-02-10 | 3.286 | 291,310 | +7,546 | 0.24% | 957,279 |
| 2017-02-13 | 2017-02-09 | 3.366 | 283,764 | +3,019 | 0.24% | 955,042 |
| 2017-02-09 | 2017-02-07 | 3.180 | 280,745 | +3,019 | 0.23% | 892,801 |
| 2017-01-20 | 2017-01-18 | 3.379 | 277,726 | -6,038 | 0.23% | 938,400 |
| 2017-01-18 | 2017-01-16 | 3.445 | 283,764 | +6,038 | 0.24% | 977,602 |
| 2017-01-09 | 2017-01-05 | 3.392 | 277,726 | -6,038 | 0.23% | 942,080 |
| 2016-12-13 | 2016-12-09 | 3.352 | 283,764 | -7,546 | 0.24% | 951,282 |
| 2016-12-09 | 2016-12-07 | 3.445 | 291,310 | +57,356 | 0.24% | 1,003,599 |
| 2016-12-07 | 2016-12-05 | 3.405 | 233,954 | +22,641 | 0.19% | 796,700 |
| 2016-12-06 | 2016-12-02 | 3.644 | 211,313 | +7,547 | 0.17% | 769,999 |
| 2016-12-05 | 2016-12-01 | 3.710 | 203,766 | +3,018 | 0.17% | 755,999 |
| 2016-12-01 | 2016-11-29 | 3.551 | 200,748 | +1,510 | 0.17% | 712,881 |
| 2016-11-30 | 2016-11-28 | 3.511 | 199,238 | -3,019 | 0.16% | 699,599 |
| 2016-11-29 | 2016-11-25 | 3.313 | 202,257 | +72,450 | 0.17% | 670,000 |
| 2016-11-28 | 2016-11-24 | 3.962 | 129,807 | +1,510 | 0.11% | 514,281 |
| 2016-11-25 | 2016-11-23 | 3.962 | 128,297 | +1,509 | 0.11% | 508,299 |
| 2016-11-21 | 2016-11-17 | 4.306 | 126,788 | -1,509 | 0.11% | 546,000 |
| 2016-11-10 | 2016-11-08 | 4.770 | 128,297 | +3,018 | 0.11% | 611,998 |
| 2016-10-26 | 2016-10-24 | 4.836 | 125,279 | +1,510 | 0.10% | 605,902 |
| 2016-10-19 | 2016-10-17 | 4.810 | 123,769 | -1,510 | 0.10% | 595,319 |
| 2016-09-23 | 2016-09-21 | 5.552 | 125,279 | +4,529 | 0.10% | 695,542 |
| 2016-08-30 | 2016-08-26 | 5.433 | 120,750 | -3,019 | 0.10% | 655,998 |
| 2016-08-29 | 2016-08-25 | 5.433 | 123,769 | +3,019 | 0.10% | 672,399 |
| 2016-08-26 | 2016-08-24 | 5.300 | 120,750 | -1,510 | 0.10% | 639,998 |
| 2016-08-17 | 2016-08-15 | 5.499 | 122,260 | +3,019 | 0.10% | 672,301 |
| 2016-08-16 | 2016-08-12 | 5.499 | 119,241 | -1,509 | 0.10% | 655,700 |
| 2016-08-10 | 2016-08-08 | 5.499 | 120,750 | +15,093 | 0.10% | 663,998 |
| 2016-08-09 | 2016-08-05 | 5.790 | 105,657 | +1,510 | 0.09% | 611,802 |
| 2016-08-08 | 2016-08-04 | 6.135 | 104,147 | -3,019 | 0.09% | 638,938 |
| 2016-08-05 | 2016-08-03 | 6.095 | 107,166 | -3,019 | 0.09% | 653,200 |
| 2016-08-04 | 2016-08-01 | 6.069 | 110,185 | -3,019 | 0.09% | 668,681 |
| 2016-08-03 | 2016-07-29 | 6.824 | 113,204 | +3,019 | 0.09% | 772,503 |
| 2016-08-01 | 2016-07-28 | 7.195 | 110,185 | +4,528 | 0.09% | 792,782 |
| 2016-07-29 | 2016-07-27 | 7.275 | 105,657 | +15,094 | 0.09% | 768,603 |
| 2016-07-27 | 2016-07-25 | 7.381 | 90,563 | +3,019 | 0.08% | 668,401 |
| 2016-07-26 | 2016-07-22 | 7.420 | 87,544 | +7,547 | 0.07% | 649,599 |
| 2016-07-22 | 2016-07-20 | 7.685 | 79,997 | +4,528 | 0.07% | 614,799 |
| 2016-07-21 | 2016-07-19 | 7.619 | 75,469 | +3,019 | 0.06% | 575,000 |
| 2016-07-14 | 2016-07-12 | 7.805 | 72,450 | +4,528 | 0.06% | 565,438 |
| 2016-07-13 | 2016-07-11 | 7.858 | 67,922 | +15,094 | 0.06% | 533,699 |
| 2016-07-12 | 2016-07-08 | 7.791 | 52,828 | +1,509 | 0.04% | 411,598 |
| 2016-07-04 | 2016-06-29 | 7.937 | 51,319 | -1,509 | 0.04% | 407,321 |
| 2016-06-28 | 2016-06-24 | 7.752 | 52,828 | +1,509 | 0.04% | 409,498 |
| 2016-06-27 | 2016-06-23 | 7.579 | 51,319 | +1,509 | 0.04% | 388,960 |
| 2016-06-24 | 2016-06-22 | 7.858 | 49,810 | -6,037 | 0.04% | 391,383 |
| 2016-06-23 | 2016-06-21 | 7.619 | 55,847 | -6,038 | 0.05% | 425,499 |
| 2016-06-20 | 2016-06-16 | 7.023 | 61,885 | -4,528 | 0.05% | 434,603 |
| 2016-06-17 | 2016-06-15 | 6.665 | 66,413 | -13,584 | 0.06% | 442,642 |
| 2016-06-13 | 2016-06-08 | 6.625 | 79,997 | +1,509 | 0.07% | 529,999 |
| 2016-06-10 | 2016-06-07 | 6.493 | 78,488 | -4,528 | 0.07% | 509,601 |
| 2016-06-03 | 2016-06-01 | 6.148 | 83,016 | -3,019 | 0.07% | 510,400 |
| 2016-06-02 | 2016-05-31 | 6.320 | 86,035 | -6,037 | 0.07% | 543,782 |
| 2016-06-01 | 2016-05-30 | 6.267 | 92,072 | -4,528 | 0.08% | 577,059 |
| 2016-05-31 | 2016-05-27 | 5.592 | 96,600 | +31,697 | 0.08% | 540,158 |
| 2016-05-30 | 2016-05-26 | 5.618 | 64,903 | -1,510 | 0.05% | 364,638 |
| 2016-05-27 | 2016-05-25 | 6.188 | 66,413 | +3,019 | 0.06% | 410,962 |
| 2016-05-26 | 2016-05-24 | 6.426 | 63,394 | -1,509 | 0.05% | 407,400 |
| 2016-05-25 | 2016-05-23 | 7.354 | 64,903 | +18,112 | 0.05% | 477,297 |
| 2016-05-23 | 2016-05-19 | 9.633 | 46,791 | -3,019 | 0.04% | 450,742 |
| 2016-05-20 | 2016-05-18 | 8.348 | 49,810 | +3,019 | 0.04% | 415,804 |
| 2016-05-19 | 2016-05-17 | 9.275 | 46,791 | -19,622 | 0.04% | 434,002 |
| 2016-05-18 | 2016-05-16 | 9.872 | 66,413 | -21,131 | 0.06% | 655,603 |
| 2016-05-17 | 2016-05-13 | 9.925 | 87,544 | -7,547 | 0.07% | 868,839 |
| 2016-05-16 | 2016-05-12 | 8.732 | 95,091 | -15,094 | 0.08% | 830,340 |
| 2016-05-13 | 2016-05-11 | 7.659 | 110,185 | +13,585 | 0.09% | 843,882 |
| 2016-05-12 | 2016-05-10 | 7.818 | 96,600 | -84,526 | 0.08% | 755,197 |
| 2016-05-10 | 2016-05-06 | 6.426 | 181,126 | -9,056 | 0.15% | 1,164,002 |
| 2016-05-09 | 2016-05-05 | 5.101 | 190,182 | +28,678 | 0.16% | 970,200 |
| 2016-05-06 | 2016-05-04 | 5.698 | 161,504 | +87,544 | 0.13% | 920,202 |
| 2016-05-05 | 2016-05-03 | 6.095 | 73,960 | +25,660 | 0.06% | 450,802 |
| 2016-05-03 | 2016-04-28 | 4.929 | 48,300 | -19,622 | 0.04% | 238,079 |
| 2016-04-29 | 2016-04-27 | 4.982 | 67,922 | -1,510 | 0.06% | 338,399 |
| 2016-04-26 | 2016-04-22 | 5.048 | 69,432 | -7,546 | 0.06% | 350,523 |
| 2016-04-25 | 2016-04-21 | 5.062 | 76,978 | +9,056 | 0.06% | 389,638 |
| 2016-04-21 | 2016-04-19 | 5.075 | 67,922 | -15,094 | 0.06% | 344,699 |
| 2016-04-20 | 2016-04-18 | 4.717 | 83,016 | +4,528 | 0.07% | 391,600 |
| 2016-04-19 | 2016-04-15 | 4.903 | 78,488 | -6,037 | 0.07% | 384,801 |
| 2016-04-18 | 2016-04-14 | 4.903 | 84,525 | -21,132 | 0.07% | 414,398 |
| 2016-04-15 | 2016-04-13 | 4.916 | 105,657 | -21,131 | 0.09% | 519,402 |
| 2016-04-14 | 2016-04-12 | 4.969 | 126,788 | +15,094 | 0.11% | 630,000 |
| 2016-04-13 | 2016-04-11 | 4.836 | 111,694 | -7,547 | 0.09% | 540,199 |
| 2016-04-12 | 2016-04-08 | 3.975 | 119,241 | -21,131 | 0.10% | 474,000 |
| 2016-04-11 | 2016-04-07 | 3.670 | 140,372 | +1,509 | 0.12% | 515,219 |
| 2016-04-08 | 2016-04-06 | 3.578 | 138,863 | -10,566 | 0.11% | 496,800 |
| 2016-04-06 | 2016-04-01 | 2.849 | 149,429 | -4,528 | 0.12% | 425,701 |
| 2016-04-05 | 2016-03-31 | 3.087 | 153,957 | +4,528 | 0.13% | 475,321 |
| 2016-04-01 | 2016-03-30 | 3.154 | 149,429 | -10,565 | 0.12% | 471,241 |
| 2016-03-31 | 2016-03-29 | 3.180 | 159,994 | -1,510 | 0.13% | 508,799 |
| 2016-03-29 | 2016-03-23 | 3.299 | 161,504 | -27,169 | 0.13% | 532,861 |
| 2016-03-24 | 2016-03-22 | 3.299 | 188,673 | -33,206 | 0.16% | 622,501 |
| 2016-03-23 | 2016-03-21 | 3.379 | 221,879 | -54,338 | 0.18% | 749,700 |
| 2016-03-22 | 2016-03-18 | 3.432 | 276,217 | -129,806 | 0.23% | 947,941 |
| 2016-03-21 | 2016-03-17 | 3.511 | 406,023 | -31,697 | 0.34% | 1,425,699 |
| 2016-03-18 | 2016-03-16 | 3.644 | 437,720 | +116,222 | 0.36% | 1,594,999 |
| 2016-03-17 | 2016-03-15 | 3.313 | 321,498 | -45,281 | 0.27% | 1,065,000 |
| 2016-03-16 | 2016-03-14 | 2.783 | 366,779 | +19,621 | 0.30% | 1,020,599 |
| 2016-03-15 | 2016-03-11 | 3.127 | 347,158 | -9,056 | 0.29% | 1,085,602 |
| 2016-03-14 | 2016-03-10 | 3.233 | 356,214 | +102,638 | 0.30% | 1,151,681 |
| 2016-03-11 | 2016-03-09 | 3.087 | 253,576 | -37,734 | 0.21% | 782,880 |
| 2016-03-10 | 2016-03-08 | 2.226 | 291,310 | -10,566 | 0.24% | 648,479 |
| 2016-03-09 | 2016-03-07 | 2.279 | 301,876 | +40,753 | 0.25% | 688,000 |
| 2016-03-08 | 2016-03-04 | 1.948 | 261,123 | +22,641 | 0.22% | 508,620 |
| 2016-03-07 | 2016-03-03 | 2.014 | 238,482 | -3,019 | 0.20% | 480,320 |
| 2016-03-03 | 2016-03-01 | 2.160 | 241,501 | -15,094 | 0.20% | 521,600 |
| 2016-03-02 | 2016-02-29 | 2.292 | 256,595 | +15,094 | 0.21% | 588,201 |
| 2016-03-01 | 2016-02-26 | 2.822 | 241,501 | -1,509 | 0.20% | 681,600 |
| 2016-02-29 | 2016-02-25 | 2.995 | 243,010 | -33,207 | 0.20% | 727,719 |
| 2016-02-26 | 2016-02-24 | 3.048 | 276,217 | +70,941 | 0.23% | 841,801 |
| 2016-02-25 | 2016-02-23 | 3.737 | 205,276 | -84,525 | 0.17% | 767,041 |
| 2016-02-24 | 2016-02-22 | 4.651 | 289,801 | -13,584 | 0.24% | 1,347,840 |
| 2016-02-23 | 2016-02-19 | 5.313 | 303,385 | +150,938 | 0.25% | 1,612,017 |
| 2016-02-22 | 2016-02-18 | 4.956 | 152,447 | 0.13% | 755,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy