History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 4,925,270 | +0 | 2.57% | 10,096,804 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,925,270 | +0 | 2.57% | 10,096,804 |
| 2025-10-10 | 2025-10-08 | 2.080 | 4,925,270 | +6,000 | 2.57% | 10,244,562 |
| 2025-10-08 | 2025-10-03 | 1.980 | 4,919,270 | +10,000 | 2.56% | 9,740,155 |
| 2025-10-06 | 2025-10-02 | 2.080 | 4,909,270 | +1,729,200 | 2.56% | 10,211,282 |
| 2025-10-02 | 2025-09-29 | 2.300 | 3,180,070 | -9,999 | 1.66% | 7,314,161 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,190,069 | -4,000 | 1.66% | 6,762,946 |
| 2025-09-26 | 2025-09-24 | 2.150 | 3,194,069 | -2,000 | 1.66% | 6,867,248 |
| 2025-09-17 | 2025-09-15 | 2.040 | 3,196,069 | -200 | 1.66% | 6,519,981 |
| 2025-09-10 | 2025-09-08 | 1.790 | 3,196,269 | -4,000 | 1.66% | 5,721,322 |
| 2025-09-09 | 2025-09-05 | 1.790 | 3,200,269 | -2,000 | 1.67% | 5,728,482 |
| 2025-09-08 | 2025-09-04 | 1.620 | 3,202,269 | -2,000 | 1.67% | 5,187,676 |
| 2025-08-18 | 2025-08-14 | 1.680 | 3,204,269 | -33,500 | 1.67% | 5,383,172 |
| 2025-08-14 | 2025-08-12 | 1.700 | 3,237,769 | -30,000 | 1.69% | 5,504,207 |
| 2025-08-06 | 2025-08-04 | 1.770 | 3,267,769 | -12,000 | 1.70% | 5,783,951 |
| 2025-08-05 | 2025-08-01 | 1.770 | 3,279,769 | +2,000 | 1.71% | 5,805,191 |
| 2025-07-30 | 2025-07-28 | 1.890 | 3,277,769 | +2,000 | 1.71% | 6,194,983 |
| 2025-07-28 | 2025-07-24 | 2.050 | 3,275,769 | +2,000 | 1.71% | 6,715,326 |
| 2025-07-24 | 2025-07-22 | 1.940 | 3,273,769 | -24,000 | 1.71% | 6,351,112 |
| 2025-07-23 | 2025-07-21 | 1.910 | 3,297,769 | -1,000 | 1.72% | 6,298,739 |
| 2025-07-22 | 2025-07-18 | 1.910 | 3,298,769 | +4,899 | 1.72% | 6,300,649 |
| 2025-07-18 | 2025-07-16 | 2.110 | 3,293,870 | +4,000 | 1.72% | 6,950,066 |
| 2025-07-16 | 2025-07-14 | 2.150 | 3,289,870 | +2,000 | 1.71% | 7,073,220 |
| 2025-07-11 | 2025-07-09 | 2.530 | 3,287,870 | -21,500 | 1.71% | 8,318,311 |
| 2025-07-08 | 2025-07-04 | 1.870 | 3,309,370 | +8,000 | 1.72% | 6,188,522 |
| 2025-06-27 | 2025-06-25 | 1.800 | 3,301,370 | +32,000 | 1.72% | 5,942,466 |
| 2025-06-26 | 2025-06-24 | 1.830 | 3,269,370 | +2,000 | 1.70% | 5,982,947 |
| 2025-06-24 | 2025-06-20 | 1.850 | 3,267,370 | +30,000 | 1.70% | 6,044,634 |
| 2025-06-23 | 2025-06-19 | 1.850 | 3,237,370 | +6,000 | 1.69% | 5,989,134 |
| 2025-06-20 | 2025-06-18 | 1.850 | 3,231,370 | +20,000 | 1.68% | 5,978,034 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,211,370 | -2,000 | 1.67% | 5,138,192 |
| 2025-04-16 | 2025-04-14 | 1.950 | 3,213,370 | +200 | 1.67% | 6,266,072 |
| 2025-04-15 | 2025-04-11 | 1.570 | 3,213,170 | -100 | 1.67% | 5,044,677 |
| 2025-04-14 | 2025-04-10 | 1.580 | 3,213,270 | -400 | 1.67% | 5,076,967 |
| 2025-04-10 | 2025-04-08 | 1.790 | 3,213,670 | -100 | 1.67% | 5,752,469 |
| 2025-04-09 | 2025-04-07 | 1.750 | 3,213,770 | -9,000 | 1.67% | 5,624,098 |
| 2025-04-07 | 2025-04-02 | 1.660 | 3,222,770 | +400 | 1.68% | 5,349,798 |
| 2025-04-02 | 2025-03-31 | 1.880 | 3,222,370 | -500 | 1.68% | 6,058,056 |
| 2025-04-01 | 2025-03-28 | 2.380 | 3,222,870 | -1 | 1.68% | 7,670,431 |
| 2025-03-28 | 2025-03-26 | 2.120 | 3,222,871 | -3,800 | 1.68% | 6,832,487 |
| 2025-03-27 | 2025-03-25 | 2.040 | 3,226,671 | -400 | 1.68% | 6,582,409 |
| 2025-03-25 | 2025-03-21 | 2.160 | 3,227,071 | -500 | 1.68% | 6,970,473 |
| 2025-03-20 | 2025-03-18 | 2.440 | 3,227,571 | -2,500 | 1.68% | 7,875,273 |
| 2025-03-10 | 2025-03-06 | 2.220 | 3,230,071 | +20,000 | 1.68% | 7,170,758 |
| 2025-02-12 | 2025-02-10 | 2.640 | 3,210,071 | +4,000 | 1.67% | 8,474,587 |
| 2025-02-10 | 2025-02-06 | 2.600 | 3,206,071 | -100 | 1.67% | 8,335,785 |
| 2025-02-06 | 2025-02-04 | 2.680 | 3,206,171 | -5,000 | 1.67% | 8,592,538 |
| 2025-02-05 | 2025-02-03 | 2.720 | 3,211,171 | -100 | 1.67% | 8,734,385 |
| 2025-01-24 | 2025-01-22 | 2.620 | 3,211,271 | -200 | 1.67% | 8,413,530 |
| 2025-01-23 | 2025-01-21 | 2.640 | 3,211,471 | +500 | 1.67% | 8,478,283 |
| 2025-01-22 | 2025-01-20 | 2.800 | 3,210,971 | +3,200 | 1.67% | 8,990,719 |
| 2025-01-21 | 2025-01-17 | 2.300 | 3,207,771 | -32,300 | 1.67% | 7,377,873 |
| 2025-01-16 | 2025-01-14 | 2.140 | 3,240,071 | -300 | 1.69% | 6,933,752 |
| 2025-01-14 | 2025-01-10 | 2.120 | 3,240,371 | +100 | 1.69% | 6,869,587 |
| 2025-01-10 | 2025-01-08 | 2.200 | 3,240,271 | -23,500 | 1.69% | 7,128,596 |
| 2025-01-09 | 2025-01-07 | 2.240 | 3,263,771 | -21,200 | 1.70% | 7,310,847 |
| 2025-01-07 | 2025-01-03 | 2.420 | 3,284,971 | -20,000 | 1.71% | 7,949,630 |
| 2025-01-02 | 2024-12-27 | 2.560 | 3,304,971 | -3,850 | 1.72% | 8,460,726 |
| 2024-12-23 | 2024-12-19 | 2.580 | 3,308,821 | +4,250 | 1.72% | 8,536,758 |
| 2024-12-06 | 2024-12-04 | 2.680 | 3,304,571 | +4,000 | 1.72% | 8,856,250 |
| 2024-12-02 | 2024-11-28 | 2.680 | 3,300,571 | -6,500 | 1.72% | 8,845,530 |
| 2024-11-28 | 2024-11-26 | 2.760 | 3,307,071 | -100 | 1.72% | 9,127,516 |
| 2024-11-20 | 2024-11-18 | 2.720 | 3,307,171 | +24,500 | 1.72% | 8,995,505 |
| 2024-11-15 | 2024-11-13 | 2.980 | 3,282,671 | -500 | 1.71% | 9,782,360 |
| 2024-11-13 | 2024-11-11 | 2.640 | 3,283,171 | +400 | 1.71% | 8,667,571 |
| 2024-11-12 | 2024-11-08 | 2.920 | 3,282,771 | -500 | 1.71% | 9,585,691 |
| 2024-11-07 | 2024-11-05 | 2.940 | 3,283,271 | -600 | 1.71% | 9,652,817 |
| 2024-11-04 | 2024-10-31 | 2.940 | 3,283,871 | -200 | 1.71% | 9,654,581 |
| 2024-11-01 | 2024-10-30 | 2.860 | 3,284,071 | -400 | 1.71% | 9,392,443 |
| 2024-10-31 | 2024-10-29 | 2.860 | 3,284,471 | -6,400 | 1.71% | 9,393,587 |
| 2024-10-30 | 2024-10-28 | 2.760 | 3,290,871 | +3,300 | 1.71% | 9,082,804 |
| 2024-10-29 | 2024-10-25 | 2.820 | 3,287,571 | -8,800 | 1.71% | 9,270,950 |
| 2024-10-28 | 2024-10-24 | 2.720 | 3,296,371 | +2,600 | 1.72% | 8,966,129 |
| 2024-10-25 | 2024-10-23 | 2.740 | 3,293,771 | -6,000 | 1.72% | 9,024,933 |
| 2024-10-24 | 2024-10-22 | 2.720 | 3,299,771 | +800 | 1.72% | 8,975,377 |
| 2024-10-23 | 2024-10-21 | 2.780 | 3,298,971 | +2,000 | 1.72% | 9,171,139 |
| 2024-10-22 | 2024-10-18 | 2.820 | 3,296,971 | +2,700 | 1.72% | 9,297,458 |
| 2024-10-21 | 2024-10-17 | 2.780 | 3,294,271 | +1,100 | 1.72% | 9,158,073 |
| 2024-10-18 | 2024-10-16 | 2.940 | 3,293,171 | +1,500 | 1.72% | 9,681,923 |
| 2024-10-17 | 2024-10-15 | 2.920 | 3,291,671 | +800 | 1.71% | 9,611,679 |
| 2024-10-16 | 2024-10-14 | 3.060 | 3,290,871 | +4,700 | 1.71% | 10,070,065 |
| 2024-10-15 | 2024-10-10 | 3.200 | 3,286,171 | +700 | 1.71% | 10,515,747 |
| 2024-10-14 | 2024-10-09 | 3.260 | 3,285,471 | -5,800 | 1.71% | 10,710,635 |
| 2024-10-10 | 2024-10-08 | 3.040 | 3,291,271 | +15,300 | 1.71% | 10,005,464 |
| 2024-10-09 | 2024-10-07 | 4.240 | 3,275,971 | -8,600 | 1.71% | 13,890,117 |
| 2024-10-08 | 2024-10-04 | 3.240 | 3,284,571 | -5,550 | 1.71% | 10,642,010 |
| 2024-10-07 | 2024-10-03 | 2.940 | 3,290,121 | +16,850 | 1.71% | 9,672,956 |
| 2024-10-04 | 2024-10-02 | 3.100 | 3,273,271 | -5,600 | 1.70% | 10,147,140 |
| 2024-10-03 | 2024-09-30 | 2.740 | 3,278,871 | -6,550 | 1.71% | 8,984,107 |
| 2024-10-02 | 2024-09-27 | 2.680 | 3,285,421 | +700 | 1.71% | 8,804,928 |
| 2024-09-30 | 2024-09-26 | 2.660 | 3,284,721 | +100 | 1.71% | 8,737,358 |
| 2024-09-27 | 2024-09-25 | 2.560 | 3,284,621 | +900 | 1.71% | 8,408,630 |
| 2024-09-26 | 2024-09-24 | 2.560 | 3,283,721 | +300 | 1.71% | 8,406,326 |
| 2024-09-23 | 2024-09-19 | 2.560 | 3,283,421 | -30,100 | 1.71% | 8,405,558 |
| 2024-08-30 | 2024-08-28 | 2.540 | 3,313,521 | -2,500 | 1.73% | 8,416,343 |
| 2024-08-29 | 2024-08-27 | 2.580 | 3,316,021 | -1,600 | 1.73% | 8,555,334 |
| 2024-08-28 | 2024-08-26 | 2.600 | 3,317,621 | -25,000 | 1.73% | 8,625,815 |
| 2024-08-27 | 2024-08-23 | 2.620 | 3,342,621 | +2,500 | 1.74% | 8,757,667 |
| 2024-08-26 | 2024-08-22 | 2.720 | 3,340,121 | +29,650 | 1.74% | 9,085,129 |
| 2024-08-22 | 2024-08-20 | 2.740 | 3,310,471 | -19,650 | 1.72% | 9,070,691 |
| 2024-08-21 | 2024-08-19 | 2.600 | 3,330,121 | +19,650 | 1.73% | 8,658,315 |
| 2024-08-15 | 2024-08-13 | 2.560 | 3,310,471 | -5,250 | 1.72% | 8,474,806 |
| 2024-08-05 | 2024-08-01 | 2.680 | 3,315,721 | +200 | 1.73% | 8,886,132 |
| 2024-07-31 | 2024-07-29 | 2.600 | 3,315,521 | -200 | 1.73% | 8,620,355 |
| 2024-07-23 | 2024-07-19 | 2.620 | 3,315,721 | -15,400 | 1.73% | 8,687,189 |
| 2024-07-19 | 2024-07-17 | 2.620 | 3,331,121 | -1,000 | 1.73% | 8,727,537 |
| 2024-07-17 | 2024-07-15 | 2.620 | 3,332,121 | -2,700 | 1.74% | 8,730,157 |
| 2024-07-16 | 2024-07-12 | 2.600 | 3,334,821 | -1,050 | 1.74% | 8,670,535 |
| 2024-07-09 | 2024-07-05 | 2.680 | 3,335,871 | -100 | 1.74% | 8,940,134 |
| 2024-06-28 | 2024-06-26 | 2.600 | 3,335,971 | -1,800 | 1.74% | 8,673,525 |
| 2024-06-25 | 2024-06-21 | 2.720 | 3,337,771 | -18,000 | 1.74% | 9,078,737 |
| 2024-06-24 | 2024-06-20 | 2.640 | 3,355,771 | -1,000 | 1.75% | 8,859,235 |
| 2024-06-21 | 2024-06-19 | 2.740 | 3,356,771 | -9,100 | 1.75% | 9,197,553 |
| 2024-06-20 | 2024-06-18 | 2.780 | 3,365,871 | -9,600 | 1.75% | 9,357,121 |
| 2024-06-19 | 2024-06-17 | 2.700 | 3,375,471 | -12,800 | 1.76% | 9,113,772 |
| 2024-06-18 | 2024-06-14 | 2.600 | 3,388,271 | -21,500 | 1.76% | 8,809,505 |
| 2024-06-17 | 2024-06-13 | 2.600 | 3,409,771 | -7,900 | 1.78% | 8,865,405 |
| 2024-06-14 | 2024-06-12 | 2.620 | 3,417,671 | -2,500 | 1.78% | 8,954,298 |
| 2024-06-13 | 2024-06-11 | 2.600 | 3,420,171 | -22,000 | 1.78% | 8,892,445 |
| 2024-06-12 | 2024-06-07 | 2.620 | 3,442,171 | -4,700 | 1.79% | 9,018,488 |
| 2024-06-11 | 2024-06-06 | 2.620 | 3,446,871 | +3,700 | 1.80% | 9,030,802 |
| 2024-06-03 | 2024-05-30 | 2.660 | 3,443,171 | -100 | 1.79% | 9,158,835 |
| 2024-05-31 | 2024-05-29 | 2.680 | 3,443,271 | +3,500 | 1.79% | 9,227,966 |
| 2024-05-29 | 2024-05-27 | 2.940 | 3,439,771 | -1,200 | 1.79% | 10,112,927 |
| 2024-05-28 | 2024-05-24 | 2.720 | 3,440,971 | +2,000 | 1.79% | 9,359,441 |
| 2024-05-27 | 2024-05-23 | 2.840 | 3,438,971 | -200 | 1.79% | 9,766,678 |
| 2024-05-24 | 2024-05-22 | 2.820 | 3,439,171 | -4,000 | 1.79% | 9,698,462 |
| 2024-05-23 | 2024-05-21 | 2.940 | 3,443,171 | -200 | 1.79% | 10,122,923 |
| 2024-05-22 | 2024-05-20 | 3.060 | 3,443,371 | +1,000 | 1.79% | 10,536,715 |
| 2024-05-21 | 2024-05-17 | 3.120 | 3,442,371 | -200 | 1.79% | 10,740,198 |
| 2024-05-20 | 2024-05-16 | 3.200 | 3,442,571 | -200 | 1.79% | 11,016,227 |
| 2024-05-17 | 2024-05-14 | 3.140 | 3,442,771 | +100 | 1.79% | 10,810,301 |
| 2024-05-16 | 2024-05-13 | 3.060 | 3,442,671 | +2,200 | 1.79% | 10,534,573 |
| 2024-05-14 | 2024-05-10 | 3.180 | 3,440,471 | +100 | 1.79% | 10,940,698 |
| 2024-05-13 | 2024-05-09 | 3.200 | 3,440,371 | +3,800 | 1.79% | 11,009,187 |
| 2024-05-10 | 2024-05-08 | 3.280 | 3,436,571 | -2,400 | 1.79% | 11,271,953 |
| 2024-05-09 | 2024-05-07 | 3.460 | 3,438,971 | -400 | 1.79% | 11,898,840 |
| 2024-05-08 | 2024-05-06 | 3.520 | 3,439,371 | +6,300 | 1.79% | 12,106,586 |
| 2024-05-07 | 2024-05-03 | 3.560 | 3,433,071 | -5,000 | 1.79% | 12,221,733 |
| 2024-05-06 | 2024-05-02 | 2.960 | 3,438,071 | -2,400 | 1.79% | 10,176,690 |
| 2024-05-03 | 2024-04-30 | 2.600 | 3,440,471 | -200 | 1.79% | 8,945,225 |
| 2024-05-02 | 2024-04-29 | 2.600 | 3,440,671 | -5,700 | 1.79% | 8,945,745 |
| 2024-04-30 | 2024-04-26 | 2.600 | 3,446,371 | -600 | 1.79% | 8,960,565 |
| 2024-04-29 | 2024-04-25 | 2.580 | 3,446,971 | +5,000 | 1.80% | 8,893,185 |
| 2024-04-26 | 2024-04-24 | 2.600 | 3,441,971 | -500 | 1.79% | 8,949,125 |
| 2024-04-25 | 2024-04-23 | 2.580 | 3,442,471 | -900 | 1.79% | 8,881,575 |
| 2024-04-24 | 2024-04-22 | 2.560 | 3,443,371 | +1,800 | 1.79% | 8,815,030 |
| 2024-04-23 | 2024-04-19 | 2.600 | 3,441,571 | -600 | 1.79% | 8,948,085 |
| 2024-04-22 | 2024-04-18 | 2.640 | 3,442,171 | -400 | 1.79% | 9,087,331 |
| 2024-04-18 | 2024-04-16 | 2.700 | 3,442,571 | -400 | 1.79% | 9,294,942 |
| 2024-04-17 | 2024-04-15 | 2.680 | 3,442,971 | -300 | 1.79% | 9,227,162 |
| 2024-04-16 | 2024-04-12 | 2.660 | 3,443,271 | +3,500 | 1.79% | 9,159,101 |
| 2024-04-15 | 2024-04-11 | 2.780 | 3,439,771 | -500 | 1.79% | 9,562,563 |
| 2024-04-12 | 2024-04-10 | 2.820 | 3,440,271 | +4,495 | 1.79% | 9,701,564 |
| 2024-04-10 | 2024-04-08 | 2.880 | 3,435,776 | +4,600 | 1.79% | 9,895,035 |
| 2024-04-09 | 2024-04-05 | 2.780 | 3,431,176 | +2,000 | 1.79% | 9,538,669 |
| 2024-04-08 | 2024-04-03 | 2.860 | 3,429,176 | -3,000 | 1.79% | 9,807,443 |
| 2024-04-05 | 2024-04-02 | 3.120 | 3,432,176 | -7,600 | 1.79% | 10,708,389 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,439,776 | -5,500 | 1.79% | 10,938,488 |
| 2024-04-02 | 2024-03-27 | 3.160 | 3,445,276 | -2,100 | 1.79% | 10,887,072 |
| 2024-03-28 | 2024-03-26 | 3.160 | 3,447,376 | -1,800 | 1.80% | 10,893,708 |
| 2024-03-27 | 2024-03-25 | 3.100 | 3,449,176 | -2,100 | 1.80% | 10,692,446 |
| 2024-03-26 | 2024-03-22 | 3.140 | 3,451,276 | -1,600 | 1.80% | 10,837,007 |
| 2024-03-25 | 2024-03-21 | 3.200 | 3,452,876 | -2,100 | 1.80% | 11,049,203 |
| 2024-03-22 | 2024-03-20 | 3.080 | 3,454,976 | +1,000 | 1.80% | 10,641,326 |
| 2024-03-21 | 2024-03-19 | 2.840 | 3,453,976 | -2,000 | 1.80% | 9,809,292 |
| 2024-03-20 | 2024-03-18 | 2.820 | 3,455,976 | -11,600 | 1.80% | 9,745,852 |
| 2024-03-19 | 2024-03-15 | 2.860 | 3,467,576 | -2,400 | 1.81% | 9,917,267 |
| 2024-03-18 | 2024-03-14 | 2.920 | 3,469,976 | -500 | 1.81% | 10,132,330 |
| 2024-03-15 | 2024-03-13 | 3.000 | 3,470,476 | -500 | 1.81% | 10,411,428 |
| 2024-03-14 | 2024-03-12 | 3.060 | 3,470,976 | -500 | 1.81% | 10,621,187 |
| 2024-03-13 | 2024-03-11 | 2.940 | 3,471,476 | -600 | 1.81% | 10,206,139 |
| 2024-03-12 | 2024-03-08 | 2.960 | 3,472,076 | -300 | 1.81% | 10,277,345 |
| 2024-03-11 | 2024-03-07 | 2.900 | 3,472,376 | -8,300 | 1.81% | 10,069,890 |
| 2024-03-08 | 2024-03-06 | 2.880 | 3,480,676 | +115,400 | 1.81% | 10,024,347 |
| 2024-03-07 | 2024-03-05 | 2.800 | 3,365,276 | +400 | 1.75% | 9,422,773 |
| 2024-03-06 | 2024-03-04 | 3.080 | 3,364,876 | -700 | 1.75% | 10,363,818 |
| 2024-03-05 | 2024-03-01 | 3.160 | 3,365,576 | -4,100 | 1.75% | 10,635,220 |
| 2024-03-04 | 2024-02-29 | 3.160 | 3,369,676 | -4,800 | 1.76% | 10,648,176 |
| 2024-03-01 | 2024-02-28 | 3.160 | 3,374,476 | -3,900 | 1.76% | 10,663,344 |
| 2024-02-29 | 2024-02-27 | 3.120 | 3,378,376 | -4,600 | 1.76% | 10,540,533 |
| 2024-02-28 | 2024-02-26 | 3.180 | 3,382,976 | -7,900 | 1.76% | 10,757,864 |
| 2024-02-27 | 2024-02-23 | 2.760 | 3,390,876 | -2,600 | 1.77% | 9,358,818 |
| 2024-02-26 | 2024-02-22 | 2.640 | 3,393,476 | -10,100 | 1.77% | 8,958,777 |
| 2024-02-23 | 2024-02-21 | 2.660 | 3,403,576 | -1,500 | 1.77% | 9,053,512 |
| 2024-02-22 | 2024-02-20 | 2.620 | 3,405,076 | -1,000 | 1.77% | 8,921,299 |
| 2024-02-21 | 2024-02-19 | 2.680 | 3,406,076 | -100 | 1.77% | 9,128,284 |
| 2024-02-19 | 2024-02-15 | 2.680 | 3,406,176 | -3,800 | 1.77% | 9,128,552 |
| 2024-02-16 | 2024-02-14 | 2.780 | 3,409,976 | +681 | 1.78% | 9,479,733 |
| 2024-02-15 | 2024-02-09 | 2.820 | 3,409,295 | +500 | 1.78% | 9,614,212 |
| 2024-02-14 | 2024-02-07 | 2.700 | 3,408,795 | -2,300 | 1.78% | 9,203,746 |
| 2024-02-08 | 2024-02-06 | 2.680 | 3,411,095 | -700 | 1.78% | 9,141,735 |
| 2024-02-07 | 2024-02-05 | 2.600 | 3,411,795 | +800 | 1.78% | 8,870,667 |
| 2024-02-06 | 2024-02-02 | 2.660 | 3,410,995 | -5,300 | 1.78% | 9,073,247 |
| 2024-02-05 | 2024-02-01 | 2.760 | 3,416,295 | -500 | 1.78% | 9,428,974 |
| 2024-02-02 | 2024-01-31 | 2.760 | 3,416,795 | -1,100 | 1.78% | 9,430,354 |
| 2024-02-01 | 2024-01-30 | 2.720 | 3,417,895 | -3,600 | 1.78% | 9,296,674 |
| 2024-01-31 | 2024-01-29 | 2.640 | 3,421,495 | -300 | 1.78% | 9,032,747 |
| 2024-01-30 | 2024-01-26 | 2.780 | 3,421,795 | -1,200 | 1.78% | 9,512,590 |
| 2024-01-29 | 2024-01-25 | 2.740 | 3,422,995 | -4,300 | 1.78% | 9,379,006 |
| 2024-01-26 | 2024-01-24 | 2.780 | 3,427,295 | -2,500 | 1.79% | 9,527,880 |
| 2024-01-25 | 2024-01-23 | 2.720 | 3,429,795 | -2,900 | 1.79% | 9,329,042 |
| 2024-01-24 | 2024-01-22 | 2.680 | 3,432,695 | -2,400 | 1.79% | 9,199,623 |
| 2024-01-23 | 2024-01-19 | 2.800 | 3,435,095 | -6,200 | 1.79% | 9,618,266 |
| 2024-01-22 | 2024-01-18 | 2.900 | 3,441,295 | -800 | 1.79% | 9,979,756 |
| 2024-01-19 | 2024-01-17 | 2.800 | 3,442,095 | -21,500 | 1.79% | 9,637,866 |
| 2024-01-18 | 2024-01-16 | 2.880 | 3,463,595 | +500 | 1.80% | 9,975,154 |
| 2024-01-17 | 2024-01-15 | 2.860 | 3,463,095 | -2,000 | 1.80% | 9,904,452 |
| 2024-01-16 | 2024-01-12 | 2.960 | 3,465,095 | -2,000 | 1.80% | 10,256,681 |
| 2024-01-15 | 2024-01-11 | 3.000 | 3,467,095 | -500 | 1.81% | 10,401,285 |
| 2024-01-12 | 2024-01-10 | 2.920 | 3,467,595 | -2,100 | 1.81% | 10,125,377 |
| 2024-01-11 | 2024-01-09 | 3.000 | 3,469,695 | -5,000 | 1.81% | 10,409,085 |
| 2024-01-10 | 2024-01-08 | 2.920 | 3,474,695 | -3,200 | 1.81% | 10,146,109 |
| 2024-01-09 | 2024-01-05 | 3.100 | 3,477,895 | +3,900 | 1.81% | 10,781,474 |
| 2024-01-08 | 2024-01-04 | 3.020 | 3,473,995 | +5,500 | 1.81% | 10,491,465 |
| 2024-01-05 | 2024-01-03 | 3.160 | 3,468,495 | -5,000 | 1.81% | 10,960,444 |
| 2024-01-04 | 2024-01-02 | 3.300 | 3,473,495 | -5,900 | 1.81% | 11,462,534 |
| 2024-01-03 | 2023-12-29 | 3.400 | 3,479,395 | +4,300 | 1.81% | 11,829,943 |
| 2024-01-02 | 2023-12-28 | 3.520 | 3,475,095 | +8,600 | 1.81% | 12,232,334 |
| 2023-12-29 | 2023-12-27 | 2.800 | 3,466,495 | -50,000 | 1.81% | 9,706,186 |
| 2023-12-28 | 2023-12-22 | 2.640 | 3,516,495 | -3,900 | 1.83% | 9,283,547 |
| 2023-12-27 | 2023-12-21 | 2.860 | 3,520,395 | -3,100 | 1.83% | 10,068,330 |
| 2023-12-22 | 2023-12-20 | 2.760 | 3,523,495 | +6,300 | 1.84% | 9,724,846 |
| 2023-12-21 | 2023-12-19 | 2.840 | 3,517,195 | -3,600 | 1.83% | 9,988,834 |
| 2023-12-20 | 2023-12-18 | 2.900 | 3,520,795 | -2,045 | 1.83% | 10,210,306 |
| 2023-12-19 | 2023-12-15 | 2.700 | 3,522,840 | +8,300 | 1.83% | 9,511,668 |
| 2023-12-18 | 2023-12-14 | 2.780 | 3,514,540 | +3,400 | 1.83% | 9,770,421 |
| 2023-12-15 | 2023-12-13 | 2.820 | 3,511,140 | -300 | 1.83% | 9,901,415 |
| 2023-12-14 | 2023-12-12 | 3.000 | 3,511,440 | +2,400 | 1.83% | 10,534,320 |
| 2023-12-13 | 2023-12-11 | 2.980 | 3,509,040 | +4,400 | 1.83% | 10,456,939 |
| 2023-12-12 | 2023-12-08 | 3.080 | 3,504,640 | +4,400 | 1.83% | 10,794,291 |
| 2023-12-11 | 2023-12-07 | 3.040 | 3,500,240 | +300 | 1.82% | 10,640,730 |
| 2023-12-07 | 2023-12-05 | 3.120 | 3,499,940 | +1,600 | 1.82% | 10,919,813 |
| 2023-12-06 | 2023-12-04 | 3.180 | 3,498,340 | +1,600 | 1.82% | 11,124,721 |
| 2023-12-05 | 2023-12-01 | 3.260 | 3,496,740 | -2,300 | 1.82% | 11,399,372 |
| 2023-12-04 | 2023-11-30 | 3.260 | 3,499,040 | +2,400 | 1.82% | 11,406,870 |
| 2023-12-01 | 2023-11-29 | 3.420 | 3,496,640 | +500 | 1.82% | 11,958,509 |
| 2023-11-30 | 2023-11-28 | 3.440 | 3,496,140 | -1,455 | 1.82% | 12,026,722 |
| 2023-11-29 | 2023-11-27 | 3.460 | 3,497,595 | +500 | 1.82% | 12,101,679 |
| 2023-11-28 | 2023-11-24 | 3.580 | 3,497,095 | +3,400 | 1.82% | 12,519,600 |
| 2023-11-27 | 2023-11-23 | 3.600 | 3,493,695 | +2,100 | 1.82% | 12,577,302 |
| 2023-11-24 | 2023-11-22 | 3.640 | 3,491,595 | -1,000 | 1.82% | 12,709,406 |
| 2023-11-23 | 2023-11-21 | 3.700 | 3,492,595 | +1,800 | 1.82% | 12,922,602 |
| 2023-11-22 | 2023-11-20 | 3.640 | 3,490,795 | +2,400 | 1.82% | 12,706,494 |
| 2023-11-21 | 2023-11-17 | 3.620 | 3,488,395 | -500 | 1.82% | 12,627,990 |
| 2023-11-20 | 2023-11-16 | 3.700 | 3,488,895 | +9,900 | 1.82% | 12,908,912 |
| 2023-11-17 | 2023-11-15 | 3.680 | 3,478,995 | -5,900 | 1.81% | 12,802,702 |
| 2023-11-16 | 2023-11-14 | 3.700 | 3,484,895 | +3,400 | 1.82% | 12,894,112 |
| 2023-11-15 | 2023-11-13 | 3.860 | 3,481,495 | -24,100 | 1.81% | 13,438,571 |
| 2023-11-14 | 2023-11-10 | 3.800 | 3,505,595 | +3,900 | 1.83% | 13,321,261 |
| 2023-11-13 | 2023-11-09 | 3.880 | 3,501,695 | +27,900 | 1.82% | 13,586,577 |
| 2023-11-10 | 2023-11-08 | 3.780 | 3,473,795 | +5,100 | 1.81% | 13,130,945 |
| 2023-11-09 | 2023-11-07 | 3.800 | 3,468,695 | -29,000 | 1.81% | 13,181,041 |
| 2023-11-08 | 2023-11-06 | 4.800 | 3,497,695 | -13,800 | 1.82% | 16,788,936 |
| 2023-11-07 | 2023-11-03 | 4.760 | 3,511,495 | -2,500 | 1.83% | 16,714,716 |
| 2023-11-06 | 2023-11-02 | 4.560 | 3,513,995 | -16,100 | 1.83% | 16,023,817 |
| 2023-11-03 | 2023-11-01 | 4.700 | 3,530,095 | -14,800 | 1.84% | 16,591,446 |
| 2023-11-02 | 2023-10-31 | 3.740 | 3,544,895 | -5,800 | 1.85% | 13,257,907 |
| 2023-11-01 | 2023-10-30 | 3.760 | 3,550,695 | -9,300 | 1.85% | 13,350,613 |
| 2023-10-31 | 2023-10-27 | 3.520 | 3,559,995 | +1,600 | 1.85% | 12,531,182 |
| 2023-10-30 | 2023-10-26 | 3.600 | 3,558,395 | -8,200 | 1.85% | 12,810,222 |
| 2023-10-27 | 2023-10-25 | 3.580 | 3,566,595 | +4,900 | 1.86% | 12,768,410 |
| 2023-10-26 | 2023-10-24 | 3.540 | 3,561,695 | +46,500 | 1.86% | 12,608,400 |
| 2023-10-25 | 2023-10-20 | 3.520 | 3,515,195 | +98,500 | 1.83% | 12,373,486 |
| 2023-10-24 | 2023-10-19 | 3.440 | 3,416,695 | +3,000 | 1.78% | 11,753,431 |
| 2023-10-20 | 2023-10-18 | 3.460 | 3,413,695 | +19,100 | 1.78% | 11,811,385 |
| 2023-10-19 | 2023-10-17 | 3.560 | 3,394,595 | +21,700 | 1.77% | 12,084,758 |
| 2023-10-18 | 2023-10-16 | 3.420 | 3,372,895 | +28,800 | 1.76% | 11,535,301 |
| 2023-10-17 | 2023-10-13 | 3.800 | 3,344,095 | +2,400 | 1.74% | 12,707,561 |
| 2023-10-16 | 2023-10-12 | 4.020 | 3,341,695 | -15,500 | 1.74% | 13,433,614 |
| 2023-10-13 | 2023-10-11 | 4.300 | 3,357,195 | -10,200 | 1.75% | 14,435,938 |
| 2023-10-12 | 2023-10-10 | 4.280 | 3,367,395 | +51,900 | 1.75% | 14,412,451 |
| 2023-10-11 | 2023-10-09 | 4.360 | 3,315,495 | +42,400 | 1.73% | 14,455,558 |
| 2023-10-10 | 2023-10-06 | 5.000 | 3,273,095 | +8,600 | 1.70% | 16,365,475 |
| 2023-10-09 | 2023-10-05 | 5.300 | 3,264,495 | -6,900 | 1.70% | 17,301,824 |
| 2023-10-06 | 2023-10-04 | 4.420 | 3,271,395 | -62,700 | 1.70% | 14,459,566 |
| 2023-10-05 | 2023-10-03 | 4.980 | 3,334,095 | +5,800 | 1.74% | 16,603,793 |
| 2023-10-04 | 2023-09-29 | 6.200 | 3,328,295 | +15,400 | 1.73% | 20,635,429 |
| 2023-10-03 | 2023-09-28 | 6.600 | 3,312,895 | -96,900 | 1.73% | 21,865,107 |
| 2023-09-29 | 2023-09-27 | 6.900 | 3,409,795 | +117,500 | 1.78% | 23,527,586 |
| 2023-09-28 | 2023-09-26 | 11.200 | 3,292,295 | -395 | 1.71% | 36,873,704 |
| 2023-09-27 | 2023-09-25 | 11.200 | 3,292,690 | -40,000 | 1.71% | 36,878,128 |
| 2023-05-12 | 2023-05-10 | 11.200 | 3,332,690 | +15,000 | 1.74% | 37,326,128 |
| 2023-03-15 | 2023-03-13 | 11.200 | 3,317,690 | -17,000 | 1.73% | 37,158,128 |
| 2023-03-03 | 2023-03-01 | 11.200 | 3,334,690 | +22,090 | 1.74% | 37,348,528 |
| 2023-03-02 | 2023-02-28 | 11.200 | 3,312,600 | -226,897 | 1.73% | 37,101,120 |
| 2023-03-01 | 2023-02-27 | 11.200 | 3,539,497 | -40,000 | 1.84% | 39,642,366 |
| 2023-02-08 | 2023-02-06 | 11.200 | 3,579,497 | -22,090 | 1.86% | 40,090,366 |
| 2022-07-07 | 2022-07-05 | 11.200 | 3,601,587 | -137,195 | 1.88% | 40,337,774 |
| 2022-07-04 | 2022-06-29 | 11.200 | 3,738,782 | +50,000 | 1.95% | 41,874,358 |
| 2022-06-24 | 2022-06-22 | 11.200 | 3,688,782 | +273,992 | 1.92% | 41,314,358 |
| 2022-06-10 | 2022-06-08 | 11.200 | 3,414,790 | +11,000 | 1.78% | 38,245,648 |
| 2022-06-02 | 2022-05-31 | 11.200 | 3,403,790 | +2,500 | 1.77% | 38,122,448 |
| 2022-05-25 | 2022-05-23 | 11.200 | 3,401,290 | -25,000 | 1.77% | 38,094,448 |
| 2022-04-28 | 2022-04-26 | 11.200 | 3,426,290 | +7,500 | 1.78% | 38,374,448 |
| 2022-04-19 | 2022-04-13 | 11.200 | 3,418,790 | -110,468 | 1.78% | 38,290,448 |
| 2022-04-11 | 2022-04-07 | 11.200 | 3,529,258 | -21,000 | 1.84% | 39,527,690 |
| 2022-04-04 | 2022-03-31 | 11.200 | 3,550,258 | +81,900 | 1.85% | 39,762,890 |
| 2022-04-01 | 2022-03-30 | 10.200 | 3,468,358 | +33,402 | 1.81% | 35,377,252 |
| 2022-03-31 | 2022-03-29 | 10.000 | 3,434,956 | -135,100 | 1.79% | 34,349,560 |
| 2022-03-30 | 2022-03-28 | 12.200 | 3,570,056 | -164,050 | 1.86% | 43,554,683 |
| 2022-03-29 | 2022-03-25 | 8.900 | 3,734,106 | +3,200 | 1.94% | 33,233,543 |
| 2022-03-28 | 2022-03-24 | 9.600 | 3,730,906 | -11,100 | 1.94% | 35,816,698 |
| 2022-03-25 | 2022-03-23 | 10.000 | 3,742,006 | +28,200 | 1.95% | 37,420,060 |
| 2022-03-24 | 2022-03-22 | 10.200 | 3,713,806 | +143,673 | 1.93% | 37,880,821 |
| 2022-03-23 | 2022-03-21 | 10.800 | 3,570,133 | +57,400 | 1.86% | 38,557,436 |
| 2022-03-22 | 2022-03-18 | 13.800 | 3,512,733 | +14,150 | 1.83% | 48,475,715 |
| 2022-03-21 | 2022-03-17 | 15.200 | 3,498,583 | -84,100 | 1.82% | 53,178,462 |
| 2022-03-18 | 2022-03-16 | 15.600 | 3,582,683 | -38,927 | 1.87% | 55,889,855 |
| 2022-03-17 | 2022-03-15 | 14.200 | 3,621,610 | +67,327 | 1.89% | 51,426,862 |
| 2022-03-16 | 2022-03-14 | 16.800 | 3,554,283 | -130,600 | 1.85% | 59,711,954 |
| 2022-03-15 | 2022-03-11 | 17.000 | 3,684,883 | +113,475 | 1.92% | 62,643,011 |
| 2022-03-14 | 2022-03-10 | 16.600 | 3,571,408 | -276,500 | 1.86% | 59,285,373 |
| 2022-03-11 | 2022-03-09 | 17.400 | 3,847,908 | -184,700 | 2.00% | 66,953,599 |
| 2022-03-10 | 2022-03-08 | 10.400 | 4,032,608 | -132,800 | 2.10% | 41,939,123 |
| 2022-03-09 | 2022-03-07 | 7.700 | 4,165,408 | +80,198 | 2.17% | 32,073,642 |
| 2022-03-08 | 2022-03-04 | 8.000 | 4,085,210 | -103,498 | 2.13% | 32,681,680 |
| 2022-03-07 | 2022-03-03 | 7.800 | 4,188,708 | -1,000 | 2.18% | 32,671,922 |
| 2022-03-04 | 2022-03-02 | 8.600 | 4,189,708 | -4,300 | 2.18% | 36,031,489 |
| 2022-03-03 | 2022-03-01 | 9.200 | 4,194,008 | +97,500 | 2.18% | 38,584,874 |
| 2022-03-02 | 2022-02-28 | 9.900 | 4,096,508 | +4,800 | 2.13% | 40,555,429 |
| 2022-03-01 | 2022-02-25 | 10.200 | 4,091,708 | -13,900 | 2.13% | 41,735,422 |
| 2022-02-28 | 2022-02-24 | 11.000 | 4,105,608 | +9,800 | 2.14% | 45,161,688 |
| 2022-02-25 | 2022-02-23 | 13.400 | 4,095,808 | -6,700 | 2.13% | 54,883,827 |
| 2022-02-24 | 2022-02-22 | 13.400 | 4,102,508 | -19,500 | 2.14% | 54,973,607 |
| 2022-02-23 | 2022-02-21 | 14.000 | 4,122,008 | -3,000 | 2.15% | 57,708,112 |
| 2022-02-22 | 2022-02-18 | 14.000 | 4,125,008 | +38,800 | 2.15% | 57,750,112 |
| 2022-02-21 | 2022-02-17 | 13.800 | 4,086,208 | +3,600 | 2.13% | 56,389,670 |
| 2022-02-18 | 2022-02-16 | 14.000 | 4,082,608 | +68,700 | 2.13% | 57,156,512 |
| 2022-02-17 | 2022-02-15 | 13.400 | 4,013,908 | +81,161 | 2.09% | 53,786,367 |
| 2022-02-16 | 2022-02-14 | 13.400 | 3,932,747 | -94,361 | 2.05% | 52,698,810 |
| 2022-02-15 | 2022-02-11 | 14.000 | 4,027,108 | -54,307 | 2.10% | 56,379,512 |
| 2022-02-14 | 2022-02-10 | 15.000 | 4,081,415 | -84,356 | 2.13% | 61,221,225 |
| 2022-02-11 | 2022-02-09 | 15.200 | 4,165,771 | -31,100 | 2.17% | 63,319,719 |
| 2022-02-10 | 2022-02-08 | 14.200 | 4,196,871 | +11,090 | 2.19% | 59,595,568 |
| 2022-02-09 | 2022-02-07 | 14.600 | 4,185,781 | +227,373 | 2.18% | 61,112,403 |
| 2022-02-08 | 2022-02-04 | 14.200 | 3,958,408 | -10,200 | 2.06% | 56,209,394 |
| 2022-02-07 | 2022-01-31 | 14.800 | 3,968,608 | -13,800 | 2.07% | 58,735,398 |
| 2022-02-04 | 2022-01-27 | 13.800 | 3,982,408 | +11,200 | 2.07% | 54,957,230 |
| 2022-01-28 | 2022-01-26 | 14.400 | 3,971,208 | +31,000 | 2.07% | 57,185,395 |
| 2022-01-27 | 2022-01-25 | 13.600 | 3,940,208 | +28,100 | 2.05% | 53,586,829 |
| 2022-01-26 | 2022-01-24 | 15.200 | 3,912,108 | +205,900 | 2.04% | 59,464,042 |
| 2022-01-25 | 2022-01-21 | 15.600 | 3,706,208 | +4,200 | 1.93% | 57,816,845 |
| 2022-01-24 | 2022-01-20 | 16.200 | 3,702,008 | +1,300 | 1.93% | 59,972,530 |
| 2022-01-21 | 2022-01-19 | 16.000 | 3,700,708 | +25,300 | 1.93% | 59,211,328 |
| 2022-01-20 | 2022-01-18 | 16.200 | 3,675,408 | -13,600 | 1.91% | 59,541,610 |
| 2022-01-19 | 2022-01-17 | 17.800 | 3,689,008 | -6,600 | 1.92% | 65,664,342 |
| 2022-01-18 | 2022-01-14 | 16.800 | 3,695,608 | -55,400 | 1.92% | 62,086,214 |
| 2022-01-17 | 2022-01-13 | 17.000 | 3,751,008 | +38,200 | 1.95% | 63,767,136 |
| 2022-01-14 | 2022-01-12 | 17.600 | 3,712,808 | +57,300 | 1.93% | 65,345,421 |
| 2022-01-13 | 2022-01-11 | 17.800 | 3,655,508 | +25,400 | 1.90% | 65,068,042 |
| 2022-01-12 | 2022-01-10 | 18.600 | 3,630,108 | -5,300 | 1.89% | 67,520,009 |
| 2022-01-11 | 2022-01-07 | 18.000 | 3,635,408 | -4,400 | 1.89% | 65,437,344 |
| 2022-01-10 | 2022-01-06 | 18.000 | 3,639,808 | -10,650 | 1.90% | 65,516,544 |
| 2022-01-07 | 2022-01-05 | 18.600 | 3,650,458 | -26,711 | 1.90% | 67,898,519 |
| 2022-01-06 | 2022-01-04 | 20.400 | 3,677,169 | +130,381 | 1.92% | 75,014,248 |
| 2022-01-05 | 2022-01-03 | 20.400 | 3,546,788 | +49,200 | 1.85% | 72,354,475 |
| 2022-01-04 | 2021-12-31 | 21.600 | 3,497,588 | -21,600 | 1.82% | 75,547,901 |
| 2022-01-03 | 2021-12-29 | 21.200 | 3,519,188 | -42,000 | 1.83% | 74,606,786 |
| 2021-12-30 | 2021-12-28 | 20.000 | 3,561,188 | -70,285 | 1.85% | 71,223,760 |
| 2021-12-29 | 2021-12-24 | 22.600 | 3,631,473 | -122,865 | 1.89% | 82,071,290 |
| 2021-12-28 | 2021-12-22 | 26.000 | 3,754,338 | +7,415 | 1.96% | 97,612,788 |
| 2021-12-23 | 2021-12-21 | 17.000 | 3,746,923 | -127,700 | 1.95% | 63,697,691 |
| 2021-12-22 | 2021-12-20 | 19.000 | 3,874,623 | -2,850 | 2.02% | 73,617,837 |
| 2021-12-21 | 2021-12-17 | 20.600 | 3,877,473 | +1,900 | 2.02% | 79,875,944 |
| 2021-12-20 | 2021-12-16 | 21.400 | 3,875,573 | -68,700 | 2.02% | 82,937,262 |
| 2021-12-17 | 2021-12-15 | 21.800 | 3,944,273 | -9,800 | 2.05% | 85,985,151 |
| 2021-12-16 | 2021-12-14 | 22.800 | 3,954,073 | +2,701,500 | 2.06% | 90,152,864 |
| 2021-12-15 | 2021-12-13 | 21.800 | 1,252,573 | +76,700 | 0.65% | 27,306,091 |
| 2021-12-14 | 2021-12-10 | 26.200 | 1,175,873 | -38,500 | 0.61% | 30,807,873 |
| 2021-12-13 | 2021-12-09 | 27.400 | 1,214,373 | -2,370 | 0.63% | 33,273,820 |
| 2021-12-10 | 2021-12-08 | 28.400 | 1,216,743 | -126,300 | 0.63% | 34,555,501 |
| 2021-12-09 | 2021-12-07 | 29.600 | 1,343,043 | +577,800 | 0.70% | 39,754,073 |
| 2021-12-08 | 2021-12-06 | 27.200 | 765,243 | -188,917 | 0.40% | 20,814,610 |
| 2021-12-07 | 2021-12-03 | 33.800 | 954,160 | +8,102 | 0.50% | 32,250,608 |
| 2021-12-06 | 2021-12-02 | 39.200 | 946,058 | -65,619 | 0.49% | 37,085,474 |
| 2021-12-03 | 2021-12-01 | 40.000 | 1,011,677 | -119,850 | 0.53% | 40,467,080 |
| 2021-12-02 | 2021-11-30 | 43.400 | 1,131,527 | -11,552 | 0.59% | 49,108,272 |
| 2021-12-01 | 2021-11-29 | 47.600 | 1,143,079 | -38,565 | 0.60% | 54,410,560 |
| 2021-11-30 | 2021-11-26 | 50.600 | 1,181,644 | -12,050 | 0.62% | 59,791,186 |
| 2021-11-29 | 2021-11-25 | 51.200 | 1,193,694 | -10,598 | 0.62% | 61,117,133 |
| 2021-11-26 | 2021-11-24 | 51.600 | 1,204,292 | -23,790 | 0.63% | 62,141,467 |
| 2021-11-25 | 2021-11-23 | 50.400 | 1,228,082 | -12,700 | 0.64% | 61,895,333 |
| 2021-11-24 | 2021-11-22 | 52.800 | 1,240,782 | -317,750 | 0.65% | 65,513,290 |
| 2021-11-23 | 2021-11-19 | 52.600 | 1,558,532 | +32,617 | 0.81% | 81,978,783 |
| 2021-11-22 | 2021-11-18 | 55.400 | 1,525,915 | +22,371 | 0.79% | 84,535,691 |
| 2021-11-19 | 2021-11-17 | 57.400 | 1,503,544 | +53,099 | 0.78% | 86,303,426 |
| 2021-11-18 | 2021-11-16 | 57.000 | 1,450,445 | -58,355 | 0.76% | 82,675,365 |
| 2021-11-17 | 2021-11-15 | 57.600 | 1,508,800 | +231,904 | 0.79% | 86,906,880 |
| 2021-11-16 | 2021-11-12 | 54.800 | 1,276,896 | +121,400 | 0.67% | 69,973,901 |
| 2021-11-15 | 2021-11-11 | 53.400 | 1,155,496 | +1,400 | 0.60% | 61,703,486 |
| 2021-11-12 | 2021-11-10 | 55.400 | 1,154,096 | +59,400 | 0.60% | 63,936,918 |
| 2021-11-11 | 2021-11-09 | 53.800 | 1,094,696 | +73,731 | 0.57% | 58,894,645 |
| 2021-11-10 | 2021-11-08 | 52.400 | 1,020,965 | -24,417 | 0.53% | 53,498,566 |
| 2021-11-09 | 2021-11-05 | 51.800 | 1,045,382 | +73,798 | 0.54% | 54,150,788 |
| 2021-11-08 | 2021-11-04 | 49.800 | 971,584 | +31,800 | 0.51% | 48,384,883 |
| 2021-11-05 | 2021-11-03 | 50.600 | 939,784 | -1,000 | 0.49% | 47,553,070 |
| 2021-11-04 | 2021-11-02 | 50.200 | 940,784 | +15,869 | 0.49% | 47,227,357 |
| 2021-11-03 | 2021-11-01 | 49.400 | 924,915 | +1,400 | 0.48% | 45,690,801 |
| 2021-11-02 | 2021-10-29 | 49.400 | 923,515 | +21,350 | 0.48% | 45,621,641 |
| 2021-11-01 | 2021-10-28 | 50.400 | 902,165 | +18,800 | 0.47% | 45,469,116 |
| 2021-10-29 | 2021-10-27 | 46.400 | 883,365 | +39,200 | 0.46% | 40,988,136 |
| 2021-10-28 | 2021-10-26 | 47.400 | 844,165 | -44,743 | 0.44% | 40,013,421 |
| 2021-10-27 | 2021-10-25 | 48.200 | 888,908 | +1,403 | 0.46% | 42,845,366 |
| 2021-10-26 | 2021-10-22 | 48.600 | 887,505 | +600 | 0.46% | 43,132,743 |
| 2021-10-25 | 2021-10-21 | 48.400 | 886,905 | +52,375 | 0.46% | 42,926,202 |
| 2021-10-22 | 2021-10-20 | 50.000 | 834,530 | -68,651 | 0.43% | 41,726,500 |
| 2021-10-21 | 2021-10-19 | 50.400 | 903,181 | +59,927 | 0.47% | 45,520,322 |
| 2021-10-20 | 2021-10-18 | 47.000 | 843,254 | +21,446 | 0.44% | 39,632,938 |
| 2021-10-19 | 2021-10-15 | 47.000 | 821,808 | +16,983 | 0.43% | 38,624,976 |
| 2021-10-18 | 2021-10-12 | 46.200 | 804,825 | +49,450 | 0.42% | 37,182,915 |
| 2021-10-15 | 2021-10-11 | 46.200 | 755,375 | -1,386 | 0.39% | 34,898,325 |
| 2021-10-12 | 2021-10-08 | 44.200 | 756,761 | -3,000 | 0.39% | 33,448,836 |
| 2021-10-11 | 2021-10-07 | 45.400 | 759,761 | -1,650 | 0.40% | 34,493,149 |
| 2021-10-08 | 2021-10-06 | 43.000 | 761,411 | +99 | 0.40% | 32,740,673 |
| 2021-10-07 | 2021-10-05 | 43.200 | 761,312 | -23,449 | 0.40% | 32,888,678 |
| 2021-10-06 | 2021-10-04 | 42.800 | 784,761 | -31,800 | 0.41% | 33,587,771 |
| 2021-10-05 | 2021-09-30 | 43.600 | 816,561 | -1,500 | 0.43% | 35,602,060 |
| 2021-10-04 | 2021-09-29 | 42.800 | 818,061 | -3,314 | 0.43% | 35,013,011 |
| 2021-09-30 | 2021-09-28 | 44.600 | 821,375 | +114,247 | 0.43% | 36,633,325 |
| 2021-09-29 | 2021-09-27 | 44.000 | 707,128 | +24,350 | 0.37% | 31,113,632 |
| 2021-09-28 | 2021-09-24 | 46.200 | 682,778 | -400 | 0.36% | 31,544,344 |
| 2021-09-27 | 2021-09-23 | 49.400 | 683,178 | -2,700 | 0.36% | 33,748,993 |
| 2021-09-24 | 2021-09-21 | 50.600 | 685,878 | -24,600 | 0.36% | 34,705,427 |
| 2021-09-23 | 2021-09-20 | 51.600 | 710,478 | -57,800 | 0.37% | 36,660,665 |
| 2021-09-21 | 2021-09-17 | 56.000 | 768,278 | -1,460,435 | 0.40% | 43,023,568 |
| 2021-09-20 | 2021-09-16 | 52.600 | 2,228,713 | +43,892 | 1.16% | 117,230,304 |
| 2021-09-17 | 2021-09-15 | 56.200 | 2,184,821 | +20,356 | 1.14% | 122,786,940 |
| 2021-09-16 | 2021-09-14 | 53.200 | 2,164,465 | +87,075 | 1.13% | 115,149,538 |
| 2021-09-15 | 2021-09-13 | 52.200 | 2,077,390 | +135,203 | 1.08% | 108,439,758 |
| 2021-09-14 | 2021-09-10 | 55.000 | 1,942,187 | +115,014 | 1.01% | 106,820,285 |
| 2021-09-13 | 2021-09-09 | 54.400 | 1,827,173 | +20,750 | 0.95% | 99,398,211 |
| 2021-09-10 | 2021-09-08 | 51.200 | 1,806,423 | +757,200 | 0.94% | 92,488,858 |
| 2021-09-09 | 2021-09-07 | 50.800 | 1,049,223 | +13,900 | 0.55% | 53,300,528 |
| 2021-09-08 | 2021-09-06 | 51.000 | 1,035,323 | +54,853 | 0.54% | 52,801,473 |
| 2021-09-07 | 2021-09-03 | 48.400 | 980,470 | -296,400 | 0.51% | 47,454,748 |
| 2021-09-06 | 2021-09-02 | 48.000 | 1,276,870 | -676,881 | 0.67% | 61,289,760 |
| 2021-09-03 | 2021-09-01 | 47.200 | 1,953,751 | +89,745 | 1.02% | 92,217,047 |
| 2021-09-02 | 2021-08-31 | 45.600 | 1,864,006 | +72,300 | 0.97% | 84,998,674 |
| 2021-09-01 | 2021-08-30 | 46.200 | 1,791,706 | +119,040 | 0.93% | 82,776,817 |
| 2021-08-31 | 2021-08-27 | 44.800 | 1,672,666 | +27,400 | 0.87% | 74,935,437 |
| 2021-08-30 | 2021-08-26 | 45.600 | 1,645,266 | +108,028 | 0.86% | 75,024,130 |
| 2021-08-27 | 2021-08-25 | 44.000 | 1,537,238 | +90,876 | 0.80% | 67,638,472 |
| 2021-08-26 | 2021-08-24 | 44.600 | 1,446,362 | +35,483 | 0.75% | 64,507,745 |
| 2021-08-25 | 2021-08-23 | 42.600 | 1,410,879 | +3,400 | 0.73% | 60,103,445 |
| 2021-08-24 | 2021-08-20 | 43.400 | 1,407,479 | +300 | 0.73% | 61,084,589 |
| 2021-08-23 | 2021-08-19 | 43.600 | 1,407,179 | +300 | 0.73% | 61,353,004 |
| 2021-08-20 | 2021-08-18 | 46.000 | 1,406,879 | -54,285 | 0.73% | 64,716,434 |
| 2021-08-19 | 2021-08-17 | 47.000 | 1,461,164 | -27,700 | 0.76% | 68,674,708 |
| 2021-08-18 | 2021-08-16 | 45.200 | 1,488,864 | -16,271 | 0.78% | 67,296,653 |
| 2021-08-17 | 2021-08-13 | 47.200 | 1,505,135 | +166,165 | 0.78% | 71,042,372 |
| 2021-08-16 | 2021-08-12 | 51.600 | 1,338,970 | +467,645 | 0.70% | 69,090,852 |
| 2021-08-13 | 2021-08-11 | 52.800 | 871,325 | -43,200 | 0.45% | 46,005,960 |
| 2021-08-12 | 2021-08-10 | 42.800 | 914,525 | +1,800 | 0.48% | 39,141,670 |
| 2021-08-11 | 2021-08-09 | 39.800 | 912,725 | +3,300 | 0.48% | 36,326,455 |
| 2021-08-10 | 2021-08-06 | 40.600 | 909,425 | +2,200 | 0.47% | 36,922,655 |
| 2021-08-09 | 2021-08-05 | 43.000 | 907,225 | +1,900 | 0.47% | 39,010,675 |
| 2021-08-05 | 2021-08-03 | 47.200 | 905,325 | +4,600 | 0.47% | 42,731,340 |
| 2021-08-04 | 2021-08-02 | 50.800 | 900,725 | -1,000 | 0.47% | 45,756,830 |
| 2021-08-03 | 2021-07-30 | 50.200 | 901,725 | +600 | 0.47% | 45,266,595 |
| 2021-08-02 | 2021-07-29 | 53.600 | 901,125 | +100 | 0.47% | 48,300,300 |
| 2021-07-30 | 2021-07-28 | 48.600 | 901,025 | -11,800 | 0.47% | 43,789,815 |
| 2021-07-29 | 2021-07-27 | 45.000 | 912,825 | -12,100 | 0.48% | 41,077,125 |
| 2021-07-28 | 2021-07-26 | 52.200 | 924,925 | +2,500 | 0.48% | 48,281,085 |
| 2021-07-27 | 2021-07-23 | 56.200 | 922,425 | -3,300 | 0.48% | 51,840,285 |
| 2021-07-26 | 2021-07-22 | 56.000 | 925,725 | -300 | 0.48% | 51,840,600 |
| 2021-07-23 | 2021-07-21 | 56.600 | 926,025 | +5,600 | 0.48% | 52,413,015 |
| 2021-07-22 | 2021-07-20 | 57.000 | 920,425 | -700 | 0.48% | 52,464,225 |
| 2021-07-21 | 2021-07-19 | 59.200 | 921,125 | +2,100 | 0.48% | 54,530,600 |
| 2021-07-20 | 2021-07-16 | 61.800 | 919,025 | +11,800 | 0.48% | 56,795,745 |
| 2021-07-19 | 2021-07-15 | 61.400 | 907,225 | -21,000 | 0.47% | 55,703,615 |
| 2021-07-16 | 2021-07-14 | 59.000 | 928,225 | +1,600 | 0.48% | 54,765,275 |
| 2021-07-15 | 2021-07-13 | 62.000 | 926,625 | -34,700 | 0.48% | 57,450,750 |
| 2021-07-14 | 2021-07-12 | 61.200 | 961,325 | -4,100 | 0.50% | 58,833,090 |
| 2021-07-13 | 2021-07-09 | 57.400 | 965,425 | -7,500 | 0.50% | 55,415,395 |
| 2021-07-12 | 2021-07-08 | 56.000 | 972,925 | +13,100 | 0.51% | 54,483,800 |
| 2021-07-09 | 2021-07-07 | 57.600 | 959,825 | -16,000 | 0.50% | 55,285,920 |
| 2021-07-08 | 2021-07-06 | 59.600 | 975,825 | -1,000 | 0.51% | 58,159,170 |
| 2021-07-07 | 2021-07-05 | 58.600 | 976,825 | +6,400 | 0.51% | 57,241,945 |
| 2021-07-06 | 2021-07-02 | 62.400 | 970,425 | -11,600 | 0.51% | 60,554,520 |
| 2021-07-05 | 2021-06-30 | 61.600 | 982,025 | -500 | 0.51% | 60,492,740 |
| 2021-07-02 | 2021-06-29 | 61.200 | 982,525 | +1,200 | 0.51% | 60,130,530 |
| 2021-06-30 | 2021-06-28 | 63.400 | 981,325 | -1,400 | 0.51% | 62,216,005 |
| 2021-06-29 | 2021-06-25 | 61.400 | 982,725 | +10,900 | 0.51% | 60,339,315 |
| 2021-06-28 | 2021-06-24 | 61.600 | 971,825 | -2,100 | 0.51% | 59,864,420 |
| 2021-06-25 | 2021-06-23 | 61.800 | 973,925 | -100 | 0.51% | 60,188,565 |
| 2021-06-24 | 2021-06-22 | 64.200 | 974,025 | -53,350 | 0.51% | 62,532,405 |
| 2021-06-23 | 2021-06-21 | 64.000 | 1,027,375 | +300 | 0.54% | 65,752,000 |
| 2021-06-22 | 2021-06-18 | 62.000 | 1,027,075 | +35,200 | 0.53% | 63,678,650 |
| 2021-06-21 | 2021-06-17 | 56.400 | 991,875 | -200 | 0.52% | 55,941,750 |
| 2021-06-18 | 2021-06-16 | 55.600 | 992,075 | +3,500 | 0.52% | 55,159,370 |
| 2021-06-17 | 2021-06-15 | 56.800 | 988,575 | -7,400 | 0.51% | 56,151,060 |
| 2021-06-16 | 2021-06-11 | 54.000 | 995,975 | -500 | 0.52% | 53,782,650 |
| 2021-06-15 | 2021-06-10 | 54.000 | 996,475 | -1,500 | 0.52% | 53,809,650 |
| 2021-06-11 | 2021-06-09 | 55.600 | 997,975 | -1,000 | 0.52% | 55,487,410 |
| 2021-06-10 | 2021-06-08 | 56.000 | 998,975 | -2,500 | 0.52% | 55,942,600 |
| 2021-06-09 | 2021-06-07 | 56.200 | 1,001,475 | -400 | 0.52% | 56,282,895 |
| 2021-06-08 | 2021-06-04 | 55.800 | 1,001,875 | +1,900 | 0.52% | 55,904,625 |
| 2021-06-07 | 2021-06-03 | 55.000 | 999,975 | +300 | 0.52% | 54,998,625 |
| 2021-06-04 | 2021-06-02 | 56.800 | 999,675 | +400 | 0.52% | 56,781,540 |
| 2021-06-03 | 2021-06-01 | 57.800 | 999,275 | -1,900 | 0.52% | 57,758,095 |
| 2021-06-02 | 2021-05-31 | 57.600 | 1,001,175 | +2,800 | 0.52% | 57,667,680 |
| 2021-06-01 | 2021-05-28 | 57.200 | 998,375 | +5,200 | 0.52% | 57,107,050 |
| 2021-05-31 | 2021-05-27 | 60.600 | 993,175 | -5,300 | 0.52% | 60,186,405 |
| 2021-05-28 | 2021-05-26 | 57.000 | 998,475 | +200 | 0.52% | 56,913,075 |
| 2021-05-27 | 2021-05-25 | 59.140 | 998,275 | -1,800 | 0.52% | 59,037,584 |
| 2021-05-26 | 2021-05-24 | 58.741 | 1,000,075 | +157,506 | 0.52% | 58,745,759 |
| 2021-05-25 | 2021-05-21 | 62.724 | 842,569 | -201 | 0.44% | 52,849,145 |
| 2021-05-24 | 2021-05-20 | 65.312 | 842,770 | -100 | 0.44% | 55,043,348 |
| 2021-05-21 | 2021-05-18 | 66.109 | 842,870 | -9,241 | 0.44% | 55,721,220 |
| 2021-05-20 | 2021-05-17 | 57.547 | 852,111 | +1,206 | 0.44% | 49,036,103 |
| 2021-05-18 | 2021-05-14 | 53.763 | 850,905 | -1,206 | 0.44% | 45,747,438 |
| 2021-05-17 | 2021-05-13 | 54.361 | 852,111 | -1,632 | 0.44% | 46,321,301 |
| 2021-05-14 | 2021-05-12 | 53.564 | 853,743 | +3,616 | 0.44% | 45,730,018 |
| 2021-05-13 | 2021-05-11 | 52.170 | 850,127 | +4,018 | 0.44% | 44,351,369 |
| 2021-05-12 | 2021-05-10 | 54.361 | 846,109 | -1,205 | 0.44% | 45,995,029 |
| 2021-05-11 | 2021-05-07 | 51.971 | 847,314 | -12,857 | 0.44% | 44,035,895 |
| 2021-05-10 | 2021-05-06 | 60.533 | 860,171 | -5,223 | 0.45% | 52,069,129 |
| 2021-05-07 | 2021-05-05 | 67.702 | 865,394 | +402 | 0.45% | 58,588,817 |
| 2021-05-06 | 2021-05-04 | 65.711 | 864,992 | -22,499 | 0.45% | 56,839,201 |
| 2021-05-05 | 2021-05-03 | 58.044 | 887,491 | -3,615 | 0.46% | 51,513,902 |
| 2021-05-04 | 2021-04-30 | 60.932 | 891,106 | -3,616 | 0.46% | 54,296,612 |
| 2021-05-03 | 2021-04-29 | 57.746 | 894,722 | -3,616 | 0.46% | 51,666,382 |
| 2021-04-30 | 2021-04-28 | 55.854 | 898,338 | +271,590 | 0.47% | 50,175,831 |
| 2021-04-29 | 2021-04-27 | 54.261 | 626,748 | +4,018 | 0.33% | 34,008,024 |
| 2021-04-28 | 2021-04-26 | 55.755 | 622,730 | -10,044 | 0.32% | 34,720,003 |
| 2021-04-26 | 2021-04-22 | 47.790 | 632,774 | -9,240 | 0.33% | 30,240,001 |
| 2021-04-23 | 2021-04-21 | 48.785 | 642,014 | -4,420 | 0.33% | 31,320,776 |
| 2021-04-22 | 2021-04-20 | 47.740 | 646,434 | -14,865 | 0.34% | 30,860,627 |
| 2021-04-21 | 2021-04-19 | 42.861 | 661,299 | -4,821 | 0.34% | 28,344,119 |
| 2021-04-20 | 2021-04-16 | 40.621 | 666,120 | -4,821 | 0.35% | 27,058,553 |
| 2021-04-19 | 2021-04-15 | 39.078 | 670,941 | -93,611 | 0.35% | 26,218,988 |
| 2021-04-16 | 2021-04-14 | 35.792 | 764,552 | -2,812 | 0.40% | 27,365,152 |
| 2021-04-15 | 2021-04-13 | 34.747 | 767,364 | -4,018 | 0.40% | 26,663,600 |
| 2021-04-14 | 2021-04-12 | 35.543 | 771,382 | -3,615 | 0.40% | 27,417,614 |
| 2021-04-13 | 2021-04-09 | 34.847 | 774,997 | +401 | 0.40% | 27,005,984 |
| 2021-04-12 | 2021-04-08 | 34.249 | 774,596 | -14,865 | 0.40% | 26,529,290 |
| 2021-04-09 | 2021-04-07 | 34.249 | 789,461 | +12,053 | 0.41% | 27,038,404 |
| 2021-04-08 | 2021-04-01 | 32.158 | 777,408 | +6,830 | 0.40% | 25,000,199 |
| 2021-04-01 | 2021-03-30 | 32.109 | 770,578 | -5,625 | 0.40% | 24,742,197 |
| 2021-03-31 | 2021-03-29 | 32.109 | 776,203 | +804 | 0.40% | 24,922,808 |
| 2021-03-29 | 2021-03-25 | 30.117 | 775,399 | -1,607 | 0.40% | 23,352,993 |
| 2021-03-26 | 2021-03-24 | 29.918 | 777,006 | -7,232 | 0.40% | 23,246,672 |
| 2021-03-25 | 2021-03-23 | 31.362 | 784,238 | -4,018 | 0.41% | 24,595,201 |
| 2021-03-24 | 2021-03-22 | 32.308 | 788,256 | -2,410 | 0.41% | 25,466,773 |
| 2021-03-23 | 2021-03-19 | 30.814 | 790,666 | +2,812 | 0.41% | 24,363,835 |
| 2021-03-22 | 2021-03-18 | 29.868 | 787,854 | +402 | 0.41% | 23,532,005 |
| 2021-03-19 | 2021-03-17 | 27.180 | 787,452 | -804 | 0.41% | 21,403,198 |
| 2021-03-18 | 2021-03-16 | 27.778 | 788,256 | -401 | 0.41% | 21,895,932 |
| 2021-03-17 | 2021-03-15 | 27.180 | 788,657 | -3,214 | 0.41% | 21,435,951 |
| 2021-03-12 | 2021-03-10 | 27.081 | 791,871 | +2,008 | 0.41% | 21,444,468 |
| 2021-03-11 | 2021-03-09 | 27.379 | 789,863 | +3,616 | 0.41% | 21,626,010 |
| 2021-03-10 | 2021-03-08 | 25.388 | 786,247 | -8,839 | 0.41% | 19,961,406 |
| 2021-03-09 | 2021-03-05 | 26.583 | 795,086 | +3,616 | 0.41% | 21,135,733 |
| 2021-03-08 | 2021-03-04 | 28.275 | 791,470 | -2,008 | 0.41% | 22,379,209 |
| 2021-03-05 | 2021-03-03 | 28.923 | 793,478 | -2,009 | 0.41% | 22,949,486 |
| 2021-03-04 | 2021-03-02 | 29.371 | 795,487 | +14,061 | 0.41% | 23,363,992 |
| 2021-03-03 | 2021-03-01 | 28.624 | 781,426 | -2,008 | 0.41% | 22,367,510 |
| 2021-03-02 | 2021-02-26 | 27.529 | 783,434 | -6,027 | 0.41% | 21,566,988 |
| 2021-03-01 | 2021-02-25 | 29.371 | 789,461 | -4,419 | 0.41% | 23,187,004 |
| 2021-02-26 | 2021-02-24 | 28.873 | 793,880 | -6,027 | 0.41% | 22,921,593 |
| 2021-02-25 | 2021-02-23 | 30.366 | 799,907 | -12,052 | 0.41% | 24,290,210 |
| 2021-02-24 | 2021-02-22 | 31.163 | 811,959 | -804 | 0.42% | 25,302,904 |
| 2021-02-23 | 2021-02-19 | 34.100 | 812,763 | -14,463 | 0.42% | 27,715,099 |
| 2021-02-22 | 2021-02-18 | 33.254 | 827,226 | +1,205 | 0.43% | 27,508,226 |
| 2021-02-19 | 2021-02-17 | 36.091 | 826,021 | -27,320 | 0.43% | 29,811,995 |
| 2021-02-18 | 2021-02-16 | 31.362 | 853,341 | +402 | 0.44% | 26,762,403 |
| 2021-02-17 | 2021-02-11 | 32.806 | 852,939 | +71,112 | 0.44% | 27,981,135 |
| 2021-02-16 | 2021-02-09 | 33.801 | 781,827 | +26,516 | 0.41% | 26,426,666 |
| 2021-02-10 | 2021-02-08 | 34.847 | 755,311 | -2,411 | 0.39% | 26,319,994 |
| 2021-02-09 | 2021-02-05 | 30.117 | 757,722 | -61,469 | 0.39% | 22,820,608 |
| 2021-02-08 | 2021-02-04 | 25.239 | 819,191 | +402 | 0.42% | 20,675,455 |
| 2021-02-05 | 2021-02-03 | 25.438 | 818,789 | -12,857 | 0.42% | 20,828,349 |
| 2021-02-04 | 2021-02-02 | 24.691 | 831,646 | -16,070 | 0.43% | 20,534,405 |
| 2021-02-03 | 2021-02-01 | 23.895 | 847,716 | -402 | 0.44% | 20,255,994 |
| 2021-02-02 | 2021-01-29 | 22.899 | 848,118 | +804 | 0.44% | 19,421,200 |
| 2021-02-01 | 2021-01-28 | 24.343 | 847,314 | -14,464 | 0.44% | 20,626,008 |
| 2021-01-29 | 2021-01-27 | 23.895 | 861,778 | -22,900 | 0.45% | 20,592,003 |
| 2021-01-28 | 2021-01-26 | 22.451 | 884,678 | +1,607 | 0.46% | 19,862,034 |
| 2021-01-27 | 2021-01-25 | 22.600 | 883,071 | +4,017 | 0.46% | 19,957,835 |
| 2021-01-26 | 2021-01-22 | 22.999 | 879,054 | -8,838 | 0.46% | 20,217,129 |
| 2021-01-25 | 2021-01-21 | 23.198 | 887,892 | -148,250 | 0.46% | 20,597,191 |
| 2021-01-22 | 2021-01-20 | 22.103 | 1,036,142 | +2,410 | 0.54% | 22,901,514 |
| 2021-01-21 | 2021-01-19 | 22.352 | 1,033,732 | -4,419 | 0.54% | 23,105,546 |
| 2021-01-20 | 2021-01-18 | 23.297 | 1,038,151 | -5,625 | 0.54% | 24,186,238 |
| 2021-01-19 | 2021-01-15 | 21.754 | 1,043,776 | +5,223 | 0.54% | 22,706,526 |
| 2021-01-18 | 2021-01-14 | 22.252 | 1,038,553 | +1,607 | 0.54% | 23,109,903 |
| 2021-01-15 | 2021-01-13 | 21.904 | 1,036,946 | +33,748 | 0.54% | 22,712,804 |
| 2021-01-14 | 2021-01-12 | 21.854 | 1,003,198 | +402 | 0.52% | 21,923,663 |
| 2021-01-13 | 2021-01-11 | 20.958 | 1,002,796 | -7,634 | 0.52% | 21,016,318 |
| 2021-01-12 | 2021-01-08 | 20.958 | 1,010,430 | -4,419 | 0.52% | 21,176,309 |
| 2021-01-11 | 2021-01-07 | 21.157 | 1,014,849 | -6,830 | 0.53% | 21,471,001 |
| 2021-01-08 | 2021-01-06 | 22.103 | 1,021,679 | +804 | 0.53% | 22,581,843 |
| 2021-01-06 | 2021-01-04 | 22.103 | 1,020,875 | -402 | 0.53% | 22,564,072 |
| 2021-01-05 | 2020-12-31 | 23.397 | 1,021,277 | +10,446 | 0.53% | 23,894,797 |
| 2021-01-04 | 2020-12-29 | 22.551 | 1,010,831 | -804 | 0.52% | 22,794,953 |
| 2020-12-30 | 2020-12-28 | 20.759 | 1,011,635 | +402 | 0.52% | 21,000,123 |
| 2020-12-29 | 2020-12-24 | 20.958 | 1,011,233 | +803 | 0.52% | 21,193,138 |
| 2020-12-28 | 2020-12-22 | 21.107 | 1,010,430 | -2,812 | 0.52% | 21,327,209 |
| 2020-12-23 | 2020-12-21 | 21.605 | 1,013,242 | +402 | 0.53% | 21,890,962 |
| 2020-12-22 | 2020-12-18 | 21.555 | 1,012,840 | +803 | 0.53% | 21,831,857 |
| 2020-12-18 | 2020-12-16 | 22.600 | 1,012,037 | +5,223 | 0.52% | 22,872,529 |
| 2020-12-17 | 2020-12-15 | 23.646 | 1,006,814 | +5,625 | 0.52% | 23,807,007 |
| 2020-12-11 | 2020-12-09 | 24.442 | 1,001,189 | -804 | 0.52% | 24,471,439 |
| 2020-12-09 | 2020-12-07 | 24.791 | 1,001,993 | -20,088 | 0.52% | 24,840,251 |
| 2020-12-07 | 2020-12-03 | 24.890 | 1,022,081 | +804 | 0.53% | 25,440,009 |
| 2020-12-04 | 2020-12-02 | 24.990 | 1,021,277 | -804 | 0.53% | 25,521,677 |
| 2020-12-03 | 2020-12-01 | 24.890 | 1,022,081 | -1,205 | 0.53% | 25,440,009 |
| 2020-12-02 | 2020-11-30 | 25.338 | 1,023,286 | -12,856 | 0.53% | 25,928,462 |
| 2020-12-01 | 2020-11-27 | 24.890 | 1,036,142 | +401 | 0.54% | 25,789,993 |
| 2020-11-30 | 2020-11-26 | 25.040 | 1,035,741 | -4,821 | 0.54% | 25,934,692 |
| 2020-11-27 | 2020-11-25 | 25.338 | 1,040,562 | +14,464 | 0.54% | 26,366,209 |
| 2020-11-26 | 2020-11-24 | 24.393 | 1,026,098 | -1,206 | 0.53% | 25,029,194 |
| 2020-11-25 | 2020-11-23 | 24.890 | 1,027,304 | -8,035 | 0.53% | 25,570,012 |
| 2020-11-24 | 2020-11-20 | 26.633 | 1,035,339 | +17,276 | 0.54% | 27,573,906 |
| 2020-11-23 | 2020-11-19 | 27.379 | 1,018,063 | -6,830 | 0.53% | 27,873,999 |
| 2020-11-20 | 2020-11-18 | 26.284 | 1,024,893 | -2,812 | 0.53% | 26,938,561 |
| 2020-11-19 | 2020-11-17 | 25.438 | 1,027,705 | -1,206 | 0.53% | 26,142,753 |
| 2020-11-18 | 2020-11-16 | 23.397 | 1,028,911 | -5,222 | 0.53% | 24,073,410 |
| 2020-11-16 | 2020-11-12 | 23.447 | 1,034,133 | -4,822 | 0.54% | 24,247,069 |
| 2020-11-13 | 2020-11-11 | 21.605 | 1,038,955 | +402 | 0.54% | 22,446,488 |
| 2020-11-12 | 2020-11-10 | 22.899 | 1,038,553 | -9,240 | 0.54% | 23,782,003 |
| 2020-11-11 | 2020-11-09 | 24.641 | 1,047,793 | -4,018 | 0.54% | 25,819,191 |
| 2020-11-10 | 2020-11-06 | 25.289 | 1,051,811 | -5,223 | 0.55% | 26,598,881 |
| 2020-11-09 | 2020-11-05 | 25.587 | 1,057,034 | -10,847 | 0.55% | 27,046,683 |
| 2020-11-06 | 2020-11-04 | 25.388 | 1,067,881 | -25,713 | 0.55% | 27,111,589 |
| 2020-11-05 | 2020-11-03 | 25.936 | 1,093,594 | -804 | 0.57% | 28,363,236 |
| 2020-11-03 | 2020-10-30 | 26.035 | 1,094,398 | +804 | 0.57% | 28,493,049 |
| 2020-11-02 | 2020-10-29 | 26.035 | 1,093,594 | +2,410 | 0.57% | 28,472,116 |
| 2020-10-30 | 2020-10-28 | 26.583 | 1,091,184 | -4,017 | 0.57% | 29,006,891 |
| 2020-10-29 | 2020-10-27 | 25.836 | 1,095,201 | -1,607 | 0.57% | 28,295,875 |
| 2020-10-28 | 2020-10-23 | 25.986 | 1,096,808 | +2,009 | 0.57% | 28,501,194 |
| 2020-10-27 | 2020-10-22 | 26.633 | 1,094,799 | -4,420 | 0.57% | 29,157,489 |
| 2020-10-23 | 2020-10-21 | 26.384 | 1,099,219 | -803 | 0.57% | 29,001,605 |
| 2020-10-22 | 2020-10-20 | 26.384 | 1,100,022 | +8,035 | 0.57% | 29,022,792 |
| 2020-10-21 | 2020-10-19 | 26.483 | 1,091,987 | +402 | 0.57% | 28,919,517 |
| 2020-10-20 | 2020-10-16 | 26.483 | 1,091,585 | +2,008 | 0.57% | 28,908,871 |
| 2020-10-19 | 2020-10-15 | 26.981 | 1,089,577 | +30,133 | 0.57% | 29,398,093 |
| 2020-10-16 | 2020-10-14 | 27.280 | 1,059,444 | -1,607 | 0.55% | 28,901,508 |
| 2020-10-15 | 2020-10-12 | 27.379 | 1,061,051 | -2,411 | 0.55% | 29,050,987 |
| 2020-10-14 | 2020-10-09 | 27.379 | 1,063,462 | -1,205 | 0.55% | 29,116,999 |
| 2020-10-12 | 2020-10-08 | 27.379 | 1,064,667 | -17,276 | 0.55% | 29,149,991 |
| 2020-10-09 | 2020-10-07 | 27.180 | 1,081,943 | +1,205 | 0.56% | 29,407,558 |
| 2020-10-07 | 2020-10-05 | 27.081 | 1,080,738 | +12,857 | 0.56% | 29,267,206 |
| 2020-10-06 | 2020-09-30 | 27.180 | 1,067,881 | -7,634 | 0.55% | 29,025,349 |
| 2020-10-05 | 2020-09-29 | 27.379 | 1,075,515 | -256,324 | 0.56% | 29,447,003 |
| 2020-09-30 | 2020-09-28 | 26.882 | 1,331,839 | -9,642 | 0.69% | 35,802,012 |
| 2020-09-29 | 2020-09-25 | 26.284 | 1,341,481 | +36,962 | 0.70% | 35,259,844 |
| 2020-09-28 | 2020-09-24 | 27.081 | 1,304,519 | +25,311 | 0.68% | 35,327,365 |
| 2020-09-25 | 2020-09-23 | 28.027 | 1,279,208 | -2,410 | 0.66% | 35,851,844 |
| 2020-09-24 | 2020-09-22 | 28.773 | 1,281,618 | -4,822 | 0.66% | 36,876,388 |
| 2020-09-23 | 2020-09-21 | 28.823 | 1,286,440 | -28,525 | 0.67% | 37,079,173 |
| 2020-09-22 | 2020-09-18 | 29.420 | 1,314,965 | +3,214 | 0.68% | 38,686,872 |
| 2020-09-21 | 2020-09-17 | 29.371 | 1,311,751 | -2,008 | 0.68% | 38,527,015 |
| 2020-09-18 | 2020-09-16 | 29.122 | 1,313,759 | +21,293 | 0.68% | 38,258,991 |
| 2020-09-17 | 2020-09-15 | 30.466 | 1,292,466 | -16,472 | 0.67% | 39,376,081 |
| 2020-09-16 | 2020-09-14 | 28.375 | 1,308,938 | -152,669 | 0.68% | 37,141,195 |
| 2020-09-15 | 2020-09-11 | 30.068 | 1,461,607 | -7,232 | 0.76% | 43,947,026 |
| 2020-09-14 | 2020-09-10 | 30.466 | 1,468,839 | +2,812 | 0.76% | 44,749,435 |
| 2020-09-11 | 2020-09-09 | 29.371 | 1,466,027 | -31,337 | 0.76% | 43,058,205 |
| 2020-09-10 | 2020-09-08 | 30.217 | 1,497,364 | +23,302 | 0.78% | 45,245,774 |
| 2020-09-09 | 2020-09-07 | 32.358 | 1,474,062 | +2,812 | 0.76% | 47,696,998 |
| 2020-09-08 | 2020-09-04 | 29.769 | 1,471,250 | +4,420 | 0.76% | 43,797,528 |
| 2020-09-07 | 2020-09-03 | 26.384 | 1,466,830 | +5,624 | 0.76% | 38,700,591 |
| 2020-09-04 | 2020-09-02 | 24.641 | 1,461,206 | -4,419 | 0.76% | 36,006,308 |
| 2020-09-03 | 2020-09-01 | 16.925 | 1,465,625 | -1,205 | 0.76% | 24,806,399 |
| 2020-09-02 | 2020-08-31 | 16.527 | 1,466,830 | +2,410 | 0.76% | 24,242,634 |
| 2020-09-01 | 2020-08-28 | 17.174 | 1,464,420 | +1,206 | 0.76% | 25,150,504 |
| 2020-08-28 | 2020-08-26 | 16.477 | 1,463,214 | -4,822 | 0.76% | 24,110,032 |
| 2020-08-27 | 2020-08-25 | 16.428 | 1,468,036 | -2,410 | 0.76% | 24,116,406 |
| 2020-08-24 | 2020-08-20 | 15.581 | 1,470,446 | +2,410 | 0.76% | 22,911,597 |
| 2020-08-21 | 2020-08-19 | 17.324 | 1,468,036 | -2,410 | 0.76% | 25,431,846 |
| 2020-08-19 | 2020-08-17 | 16.096 | 1,470,446 | -1,205 | 0.76% | 23,667,997 |
| 2020-08-17 | 2020-08-13 | 15.731 | 1,471,651 | +34,953 | 0.76% | 23,150,152 |
| 2020-08-13 | 2020-08-11 | 16.594 | 1,436,698 | +2,410 | 0.74% | 23,839,996 |
| 2020-08-12 | 2020-08-10 | 14.934 | 1,434,288 | +113,297 | 0.74% | 21,420,005 |
| 2020-07-30 | 2020-07-28 | 11.284 | 1,320,991 | +6,026 | 0.68% | 14,905,600 |
| 2020-07-29 | 2020-07-27 | 12.760 | 1,314,965 | +1,206 | 0.68% | 16,779,585 |
| 2020-07-28 | 2020-07-24 | 12.263 | 1,313,759 | +6,026 | 0.68% | 16,110,196 |
| 2020-07-27 | 2020-07-23 | 13.275 | 1,307,733 | -13,258 | 0.68% | 17,360,001 |
| 2020-07-15 | 2020-07-13 | 6.621 | 1,320,991 | +2,411 | 0.68% | 8,746,080 |
| 2020-07-08 | 2020-07-06 | 6.621 | 1,318,580 | +116,912 | 0.68% | 8,730,117 |
| 2020-06-29 | 2020-06-24 | 6.621 | 1,201,668 | +6,027 | 0.62% | 7,956,061 |
| 2020-06-26 | 2020-06-23 | 6.637 | 1,195,641 | +102,449 | 0.62% | 7,935,997 |
| 2020-06-16 | 2020-06-12 | 6.621 | 1,093,192 | -2,411 | 0.57% | 7,237,857 |
| 2020-06-03 | 2020-06-01 | 6.986 | 1,095,603 | -1,205 | 0.57% | 7,653,780 |
| 2020-05-28 | 2020-05-26 | 5.492 | 1,096,808 | -1,206 | 0.57% | 6,024,199 |
| 2020-05-25 | 2020-05-21 | 6.239 | 1,098,014 | +4,822 | 0.57% | 6,850,723 |
| 2020-05-20 | 2020-05-18 | 6.637 | 1,093,192 | -1,206 | 0.57% | 7,255,997 |
| 2020-05-13 | 2020-05-11 | 6.637 | 1,094,398 | +1,206 | 0.57% | 7,264,002 |
| 2020-04-23 | 2020-04-21 | 6.648 | 1,093,192 | +2,410 | 0.57% | 7,267,335 |
| 2020-04-22 | 2020-04-20 | 6.648 | 1,090,782 | -25,525 | 0.57% | 7,251,314 |
| 2020-04-16 | 2020-04-14 | 6.972 | 1,116,307 | -12,335 | 0.57% | 7,782,999 |
| 2020-04-15 | 2020-04-09 | 6.810 | 1,128,642 | +6,167 | 0.57% | 7,686,000 |
| 2020-04-14 | 2020-04-08 | 6.810 | 1,122,475 | +6,168 | 0.57% | 7,644,003 |
| 2020-04-03 | 2020-04-01 | 6.972 | 1,116,307 | -1,234 | 0.57% | 7,782,999 |
| 2020-04-02 | 2020-03-31 | 6.648 | 1,117,541 | +3,701 | 0.57% | 7,429,203 |
| 2020-03-20 | 2020-03-18 | 7.134 | 1,113,840 | +2,467 | 0.56% | 7,946,399 |
| 2020-03-18 | 2020-03-16 | 7.459 | 1,111,373 | +1,233 | 0.56% | 8,289,199 |
| 2020-03-12 | 2020-03-10 | 7.848 | 1,110,140 | +1,234 | 0.56% | 8,712,002 |
| 2020-02-21 | 2020-02-19 | 7.783 | 1,108,906 | +173,922 | 0.56% | 8,630,398 |
| 2020-02-20 | 2020-02-18 | 8.026 | 934,984 | +77,709 | 0.47% | 7,504,197 |
| 2020-02-13 | 2020-02-11 | 8.107 | 857,275 | -6,167 | 0.43% | 6,950,004 |
| 2020-02-12 | 2020-02-10 | 7.945 | 863,442 | -1,233 | 0.44% | 6,860,000 |
| 2020-02-10 | 2020-02-06 | 7.459 | 864,675 | +2,467 | 0.44% | 6,449,197 |
| 2020-01-31 | 2020-01-29 | 8.075 | 862,208 | +6,167 | 0.44% | 6,962,036 |
| 2020-01-30 | 2020-01-24 | 8.399 | 856,041 | -1,234 | 0.43% | 7,189,840 |
| 2020-01-29 | 2020-01-22 | 8.107 | 857,275 | +7,401 | 0.43% | 6,950,004 |
| 2020-01-22 | 2020-01-20 | 8.107 | 849,874 | +6,168 | 0.43% | 6,890,003 |
| 2020-01-21 | 2020-01-17 | 8.188 | 843,706 | +1,233 | 0.43% | 6,908,399 |
| 2020-01-20 | 2020-01-16 | 8.885 | 842,473 | -1,233 | 0.43% | 7,485,683 |
| 2020-01-17 | 2020-01-15 | 8.026 | 843,706 | +29,604 | 0.43% | 6,771,599 |
| 2020-01-16 | 2020-01-14 | 7.377 | 814,102 | +6,167 | 0.41% | 6,005,997 |
| 2020-01-10 | 2020-01-08 | 7.459 | 807,935 | +1,233 | 0.41% | 6,026,000 |
| 2020-01-08 | 2020-01-06 | 7.296 | 806,702 | +3,701 | 0.41% | 5,886,004 |
| 2019-12-11 | 2019-12-09 | 7.588 | 803,001 | +7,401 | 0.41% | 6,093,360 |
| 2019-12-02 | 2019-11-28 | 7.459 | 795,600 | -1,234 | 0.40% | 5,933,999 |
| 2019-11-29 | 2019-11-27 | 7.621 | 796,834 | +1,234 | 0.40% | 6,072,403 |
| 2019-11-21 | 2019-11-19 | 7.783 | 795,600 | -3,701 | 0.40% | 6,191,999 |
| 2019-11-07 | 2019-11-05 | 7.848 | 799,301 | +1,234 | 0.41% | 6,272,643 |
| 2019-11-06 | 2019-11-04 | 7.621 | 798,067 | +2,467 | 0.40% | 6,081,799 |
| 2019-11-04 | 2019-10-31 | 7.880 | 795,600 | -45,639 | 0.40% | 6,269,399 |
| 2019-10-29 | 2019-10-25 | 7.621 | 841,239 | +1,233 | 0.43% | 6,410,799 |
| 2019-10-28 | 2019-10-24 | 7.637 | 840,006 | +2,467 | 0.43% | 6,415,022 |
| 2019-10-25 | 2019-10-23 | 7.783 | 837,539 | -41,938 | 0.42% | 6,518,402 |
| 2019-10-23 | 2019-10-21 | 7.961 | 879,477 | -23,437 | 0.45% | 7,001,657 |
| 2019-10-22 | 2019-10-18 | 7.864 | 902,914 | -14,801 | 0.46% | 7,100,403 |
| 2019-10-18 | 2019-10-16 | 7.669 | 917,715 | -4,934 | 0.46% | 7,038,236 |
| 2019-10-17 | 2019-10-15 | 7.750 | 922,649 | +14,801 | 0.47% | 7,150,877 |
| 2019-10-16 | 2019-10-14 | 7.783 | 907,848 | +35,772 | 0.46% | 7,065,603 |
| 2019-10-15 | 2019-10-11 | 7.669 | 872,076 | +12,334 | 0.44% | 6,688,217 |
| 2019-10-14 | 2019-10-10 | 7.896 | 859,742 | +2,467 | 0.44% | 6,788,784 |
| 2019-10-11 | 2019-10-09 | 7.799 | 857,275 | -41,938 | 0.43% | 6,685,904 |
| 2019-10-10 | 2019-10-08 | 8.431 | 899,213 | -1,234 | 0.46% | 7,581,599 |
| 2019-10-08 | 2019-10-03 | 8.431 | 900,447 | -19,735 | 0.46% | 7,592,003 |
| 2019-10-02 | 2019-09-27 | 8.739 | 920,182 | -14,802 | 0.47% | 8,041,876 |
| 2019-09-30 | 2019-09-26 | 8.350 | 934,984 | -101,763 | 0.47% | 7,807,397 |
| 2019-09-25 | 2019-09-23 | 8.350 | 1,036,747 | -85,111 | 0.53% | 8,657,149 |
| 2019-08-27 | 2019-08-23 | 9.064 | 1,121,858 | +2,467 | 0.57% | 10,168,212 |
| 2019-08-09 | 2019-08-07 | 8.999 | 1,119,391 | +2,467 | 0.57% | 10,073,251 |
| 2019-08-02 | 2019-07-31 | 8.934 | 1,116,924 | +1,234 | 0.57% | 9,978,611 |
| 2019-07-15 | 2019-07-11 | 9.339 | 1,115,690 | +2,467 | 0.57% | 10,419,836 |
| 2019-07-12 | 2019-07-10 | 10.312 | 1,113,223 | +12,334 | 0.56% | 11,479,796 |
| 2019-07-11 | 2019-07-09 | 11.058 | 1,100,889 | +2,467 | 0.56% | 12,173,705 |
| 2019-07-04 | 2019-07-02 | 10.843 | 1,098,422 | -11,896 | 0.56% | 11,910,570 |
| 2019-07-03 | 2019-06-28 | 10.105 | 1,110,318 | +1,247 | 0.56% | 11,220,302 |
| 2019-06-28 | 2019-06-26 | 10.025 | 1,109,071 | +2,494 | 0.56% | 11,118,750 |
| 2019-06-18 | 2019-06-14 | 9.624 | 1,106,577 | +11,221 | 0.55% | 10,649,997 |
| 2019-06-13 | 2019-06-11 | 9.303 | 1,095,356 | +1,247 | 0.55% | 10,190,603 |
| 2019-06-10 | 2019-06-05 | 9.303 | 1,094,109 | +3,741 | 0.55% | 10,179,002 |
| 2019-05-31 | 2019-05-29 | 9.303 | 1,090,368 | +4,987 | 0.55% | 10,144,198 |
| 2019-05-23 | 2019-05-21 | 9.624 | 1,085,381 | +2,494 | 0.54% | 10,446,001 |
| 2019-05-22 | 2019-05-20 | 9.592 | 1,082,887 | -2,494 | 0.54% | 10,387,258 |
| 2019-05-16 | 2019-05-14 | 9.624 | 1,085,381 | +11,222 | 0.54% | 10,446,001 |
| 2019-05-15 | 2019-05-10 | 9.464 | 1,074,159 | +7,481 | 0.54% | 10,165,698 |
| 2019-05-09 | 2019-05-07 | 9.512 | 1,066,678 | +2,494 | 0.53% | 10,146,229 |
| 2019-05-06 | 2019-05-02 | 9.464 | 1,064,184 | +4,987 | 0.53% | 10,071,296 |
| 2019-04-29 | 2019-04-25 | 9.544 | 1,059,197 | +3,740 | 0.53% | 10,109,049 |
| 2019-04-26 | 2019-04-24 | 9.544 | 1,055,457 | +1,247 | 0.53% | 10,073,355 |
| 2019-04-10 | 2019-04-08 | 9.608 | 1,054,210 | +2,494 | 0.53% | 10,129,093 |
| 2019-04-08 | 2019-04-03 | 9.624 | 1,051,716 | +13,715 | 0.53% | 10,122,000 |
| 2019-04-03 | 2019-04-01 | 8.983 | 1,038,001 | +23,690 | 0.52% | 9,324,003 |
| 2019-04-02 | 2019-03-29 | 8.822 | 1,014,311 | -1,246 | 0.51% | 8,948,504 |
| 2019-03-28 | 2019-03-26 | 8.678 | 1,015,557 | +1,246 | 0.51% | 8,812,887 |
| 2019-03-25 | 2019-03-21 | 8.822 | 1,014,311 | +1,247 | 0.51% | 8,948,504 |
| 2019-03-21 | 2019-03-19 | 8.598 | 1,013,064 | +41,146 | 0.51% | 8,710,003 |
| 2019-03-20 | 2019-03-18 | 8.020 | 971,918 | +14,962 | 0.49% | 7,795,002 |
| 2019-03-14 | 2019-03-12 | 7.940 | 956,956 | +1,247 | 0.48% | 7,598,254 |
| 2019-03-06 | 2019-03-04 | 7.940 | 955,709 | +26,184 | 0.48% | 7,588,352 |
| 2019-03-05 | 2019-03-01 | 7.940 | 929,525 | +3,741 | 0.47% | 7,380,451 |
| 2019-02-28 | 2019-02-26 | 7.250 | 925,784 | +11,221 | 0.46% | 6,712,197 |
| 2019-02-27 | 2019-02-25 | 7.699 | 914,563 | +2,494 | 0.46% | 7,041,602 |
| 2019-02-18 | 2019-02-14 | 7.699 | 912,069 | +62,342 | 0.46% | 7,022,400 |
| 2019-02-14 | 2019-02-12 | 7.940 | 849,727 | +3,741 | 0.43% | 6,746,853 |
| 2019-02-12 | 2019-02-08 | 8.020 | 845,986 | +2,494 | 0.42% | 6,784,999 |
| 2019-02-11 | 2019-02-04 | 7.860 | 843,492 | +29,924 | 0.42% | 6,629,697 |
| 2019-02-08 | 2019-01-31 | 8.020 | 813,568 | +1,247 | 0.41% | 6,524,999 |
| 2019-02-01 | 2019-01-30 | 7.780 | 812,321 | -19,950 | 0.41% | 6,319,548 |
| 2019-01-31 | 2019-01-29 | 7.218 | 832,271 | +2,494 | 0.42% | 6,007,502 |
| 2019-01-29 | 2019-01-25 | 7.379 | 829,777 | +1,247 | 0.42% | 6,122,599 |
| 2019-01-15 | 2019-01-11 | 7.459 | 828,530 | +2,493 | 0.42% | 6,179,848 |
| 2019-01-14 | 2019-01-10 | 6.817 | 826,037 | -98,501 | 0.41% | 5,631,253 |
| 2019-01-11 | 2019-01-09 | 7.539 | 924,538 | -3,740 | 0.46% | 6,970,104 |
| 2019-01-07 | 2019-01-03 | 7.683 | 928,278 | -5,461,193 | 0.47% | 7,132,310 |
| 2018-12-17 | 2018-12-13 | 7.860 | 6,389,471 | +2,494 | 3.20% | 50,220,103 |
| 2018-12-14 | 2018-12-12 | 7.860 | 6,386,977 | +4,987 | 3.20% | 50,200,501 |
| 2018-12-13 | 2018-12-11 | 7.860 | 6,381,990 | +1,247 | 3.20% | 50,161,304 |
| 2018-12-11 | 2018-12-07 | 8.004 | 6,380,743 | -6,234 | 3.20% | 51,072,652 |
| 2018-12-10 | 2018-12-06 | 7.988 | 6,386,977 | +2,494 | 3.20% | 51,020,101 |
| 2018-12-05 | 2018-12-03 | 8.020 | 6,384,483 | +24,937 | 3.20% | 51,204,998 |
| 2018-12-03 | 2018-11-29 | 7.218 | 6,359,546 | +23,690 | 3.19% | 45,904,498 |
| 2018-11-30 | 2018-11-28 | 7.170 | 6,335,856 | +6,234 | 3.18% | 45,428,609 |
| 2018-11-29 | 2018-11-27 | 7.170 | 6,329,622 | +12,469 | 3.17% | 45,383,910 |
| 2018-11-28 | 2018-11-26 | 7.138 | 6,317,153 | +2,493 | 3.17% | 45,091,847 |
| 2018-11-26 | 2018-11-22 | 7.058 | 6,314,660 | +3,741 | 3.17% | 44,567,602 |
| 2018-11-23 | 2018-11-21 | 6.978 | 6,310,919 | +2,493 | 3.16% | 44,035,048 |
| 2018-11-22 | 2018-11-20 | 6.978 | 6,308,426 | -38,652 | 3.16% | 44,017,653 |
| 2018-11-19 | 2018-11-15 | 7.715 | 6,347,078 | +22,443 | 3.18% | 48,970,611 |
| 2018-11-16 | 2018-11-14 | 7.234 | 6,324,635 | -33,664 | 3.17% | 45,753,953 |
| 2018-11-05 | 2018-11-01 | 8.020 | 6,358,299 | +8,727 | 3.19% | 50,994,997 |
| 2018-11-02 | 2018-10-31 | 8.020 | 6,349,572 | +4,988 | 3.18% | 50,925,004 |
| 2018-10-29 | 2018-10-25 | 8.020 | 6,344,584 | +1,247 | 3.18% | 50,884,999 |
| 2018-10-24 | 2018-10-22 | 8.165 | 6,343,337 | +6,234 | 3.18% | 51,790,748 |
| 2018-10-23 | 2018-10-19 | 8.004 | 6,337,103 | +1,247 | 3.18% | 50,723,350 |
| 2018-10-22 | 2018-10-18 | 8.501 | 6,335,856 | +6,234 | 3.18% | 53,863,898 |
| 2018-10-19 | 2018-10-16 | 8.501 | 6,329,622 | -13,715 | 3.17% | 53,810,901 |
| 2018-10-09 | 2018-10-05 | 8.983 | 6,343,337 | +3,740 | 3.18% | 56,979,998 |
| 2018-10-08 | 2018-10-04 | 8.983 | 6,339,597 | +12,469 | 3.18% | 56,946,403 |
| 2018-10-04 | 2018-10-02 | 8.726 | 6,327,128 | +3,740 | 3.17% | 55,210,558 |
| 2018-10-03 | 2018-09-28 | 8.822 | 6,323,388 | +14,962 | 3.17% | 55,786,503 |
| 2018-09-26 | 2018-09-21 | 8.501 | 6,308,426 | -7,481 | 3.16% | 53,630,704 |
| 2018-09-21 | 2018-09-19 | 8.501 | 6,315,907 | -11,221 | 3.17% | 53,694,303 |
| 2018-09-19 | 2018-09-17 | 8.437 | 6,327,128 | +3,740 | 3.17% | 53,383,738 |
| 2018-09-18 | 2018-09-14 | 8.341 | 6,323,388 | +1,247 | 3.17% | 52,743,602 |
| 2018-09-13 | 2018-09-11 | 8.662 | 6,322,141 | +13,715 | 3.17% | 54,761,401 |
| 2018-09-11 | 2018-09-07 | 8.662 | 6,308,426 | +13,716 | 3.16% | 54,642,604 |
| 2018-09-06 | 2018-09-04 | 8.630 | 6,294,710 | +40,522 | 3.16% | 54,321,858 |
| 2018-08-31 | 2018-08-29 | 8.582 | 6,254,188 | +78,552 | 3.14% | 53,671,203 |
| 2018-08-29 | 2018-08-27 | 8.100 | 6,175,636 | -69,824 | 3.10% | 50,025,298 |
| 2018-08-20 | 2018-08-16 | 7.731 | 6,245,460 | -11,221 | 3.13% | 48,286,762 |
| 2018-08-17 | 2018-08-15 | 7.780 | 6,256,681 | +1,246 | 3.14% | 48,674,597 |
| 2018-08-16 | 2018-08-14 | 7.699 | 6,255,435 | +9,975 | 3.14% | 48,163,204 |
| 2018-08-15 | 2018-08-13 | 8.277 | 6,245,460 | -11,221 | 3.13% | 51,692,882 |
| 2018-08-14 | 2018-08-10 | 8.341 | 6,256,681 | +7,481 | 3.14% | 52,187,197 |
| 2018-08-09 | 2018-08-07 | 8.983 | 6,249,200 | -3,741 | 3.13% | 56,134,398 |
| 2018-08-08 | 2018-08-06 | 8.534 | 6,252,941 | -1,247 | 3.13% | 53,359,602 |
| 2018-08-07 | 2018-08-03 | 8.341 | 6,254,188 | +3,741 | 3.14% | 52,166,403 |
| 2018-08-03 | 2018-08-01 | 8.277 | 6,250,447 | +53,614 | 3.13% | 51,734,159 |
| 2018-08-02 | 2018-07-31 | 7.860 | 6,196,833 | +1,247 | 3.11% | 48,706,003 |
| 2018-08-01 | 2018-07-30 | 7.587 | 6,195,586 | +19,950 | 3.11% | 47,006,741 |
| 2018-07-31 | 2018-07-27 | 6.785 | 6,175,636 | -16,209 | 3.10% | 41,902,378 |
| 2018-07-27 | 2018-07-25 | 6.705 | 6,191,845 | +16,209 | 3.10% | 41,515,758 |
| 2018-07-26 | 2018-07-24 | 5.919 | 6,175,636 | -2,494 | 3.10% | 36,553,138 |
| 2018-07-25 | 2018-07-23 | 5.919 | 6,178,130 | -17,456 | 3.10% | 36,567,900 |
| 2018-07-18 | 2018-07-16 | 5.454 | 6,195,586 | -6,234 | 3.11% | 33,789,201 |
| 2018-07-11 | 2018-07-09 | 6.400 | 6,201,820 | -6,234 | 3.11% | 39,692,520 |
| 2018-07-10 | 2018-07-06 | 6.416 | 6,208,054 | +32,418 | 3.11% | 39,831,998 |
| 2018-07-09 | 2018-07-05 | 6.352 | 6,175,636 | -49,874 | 3.10% | 39,227,758 |
| 2018-07-05 | 2018-07-03 | 6.416 | 6,225,510 | -105,982 | 3.12% | 39,943,999 |
| 2018-07-03 | 2018-06-28 | 6.657 | 6,331,492 | -41,146 | 3.17% | 42,147,399 |
| 2018-06-28 | 2018-06-26 | 6.689 | 6,372,638 | +9,975 | 3.19% | 42,625,739 |
| 2018-06-27 | 2018-06-25 | 6.737 | 6,362,663 | -22,444 | 3.19% | 42,865,197 |
| 2018-06-22 | 2018-06-20 | 5.374 | 6,385,107 | +3,180,709 | 6.40% | 34,310,702 |
| 2018-06-21 | 2018-06-19 | 5.197 | 3,204,398 | +1,246 | 3.21% | 16,653,598 |
| 2018-06-20 | 2018-06-15 | 5.213 | 3,203,152 | +3,741 | 3.21% | 16,698,502 |
| 2018-06-19 | 2018-06-14 | 5.053 | 3,199,411 | -4,987 | 3.21% | 16,165,800 |
| 2018-06-13 | 2018-06-11 | 4.812 | 3,204,398 | +1,246 | 3.21% | 15,419,998 |
| 2018-06-05 | 2018-06-01 | 7.192 | 3,203,152 | -826,311 | 3.21% | 23,035,817 |
| 2018-06-01 | 2018-05-30 | 7.115 | 4,029,463 | +1,569 | 3.21% | 28,670,043 |
| 2018-05-25 | 2018-05-23 | 7.268 | 4,027,894 | +1,568 | 3.21% | 29,275,199 |
| 2018-05-24 | 2018-05-21 | 7.574 | 4,026,326 | +3,137 | 3.21% | 30,495,963 |
| 2018-05-11 | 2018-05-09 | 7.587 | 4,023,189 | +1,569 | 3.21% | 30,523,503 |
| 2018-04-16 | 2018-04-12 | 7.689 | 4,021,620 | +1,568 | 3.20% | 30,921,839 |
| 2018-04-03 | 2018-03-28 | 7.408 | 4,020,052 | +1,569 | 3.20% | 29,782,063 |
| 2018-03-29 | 2018-03-27 | 7.332 | 4,018,483 | +9,411 | 3.20% | 29,462,999 |
| 2018-03-22 | 2018-03-20 | 7.587 | 4,009,072 | +3,137 | 3.19% | 30,416,398 |
| 2018-03-21 | 2018-03-19 | 7.587 | 4,005,935 | +7,842 | 3.19% | 30,392,598 |
| 2018-03-14 | 2018-03-12 | 7.421 | 3,998,093 | +1,569 | 3.19% | 29,670,362 |
| 2018-02-21 | 2018-02-15 | 7.651 | 3,996,524 | +3,137 | 3.18% | 30,575,998 |
| 2018-02-14 | 2018-02-12 | 7.294 | 3,993,387 | +6,274 | 3.18% | 29,126,238 |
| 2018-02-13 | 2018-02-09 | 7.447 | 3,987,113 | +25,096 | 3.18% | 29,690,558 |
| 2018-02-12 | 2018-02-08 | 7.255 | 3,962,017 | +34,507 | 3.16% | 28,745,877 |
| 2018-02-07 | 2018-02-05 | 7.204 | 3,927,510 | +14,116 | 3.13% | 28,295,197 |
| 2018-02-06 | 2018-02-02 | 7.204 | 3,913,394 | +12,548 | 3.12% | 28,193,500 |
| 2018-02-02 | 2018-01-31 | 6.694 | 3,900,846 | -3,137 | 3.11% | 26,113,500 |
| 2018-01-31 | 2018-01-29 | 6.631 | 3,903,983 | +1,568 | 3.11% | 25,885,600 |
| 2018-01-30 | 2018-01-26 | 7.128 | 3,902,415 | +20,391 | 3.11% | 27,815,843 |
| 2018-01-29 | 2018-01-25 | 7.141 | 3,882,024 | +1,568 | 3.09% | 27,719,999 |
| 2018-01-26 | 2018-01-24 | 6.631 | 3,880,456 | +14,117 | 3.09% | 25,729,602 |
| 2018-01-25 | 2018-01-23 | 6.605 | 3,866,339 | +21,959 | 3.08% | 25,537,399 |
| 2018-01-17 | 2018-01-15 | 7.243 | 3,844,380 | -1,569 | 3.06% | 27,843,358 |
| 2018-01-12 | 2018-01-10 | 6.694 | 3,845,949 | -1,568 | 3.07% | 25,746,002 |
| 2018-01-11 | 2018-01-09 | 6.376 | 3,847,517 | +1,568 | 3.07% | 24,529,998 |
| 2018-01-10 | 2018-01-08 | 5.955 | 3,845,949 | -9,411 | 3.07% | 22,901,681 |
| 2018-01-05 | 2018-01-03 | 5.738 | 3,855,360 | +9,411 | 3.07% | 22,122,002 |
| 2018-01-03 | 2017-12-29 | 5.993 | 3,845,949 | -3,137 | 3.07% | 23,048,801 |
| 2017-12-18 | 2017-12-14 | 6.108 | 3,849,086 | +1,569 | 3.07% | 23,509,322 |
| 2017-12-15 | 2017-12-13 | 5.980 | 3,847,517 | +1,568 | 3.07% | 23,009,138 |
| 2017-12-13 | 2017-12-11 | 5.508 | 3,845,949 | -54,897 | 3.07% | 21,185,281 |
| 2017-12-12 | 2017-12-08 | 5.610 | 3,900,846 | -21,959 | 3.11% | 21,885,600 |
| 2017-12-11 | 2017-12-07 | 5.610 | 3,922,805 | -7,842 | 3.13% | 22,008,800 |
| 2017-12-08 | 2017-12-06 | 5.610 | 3,930,647 | -18,822 | 3.13% | 22,052,797 |
| 2017-12-07 | 2017-12-05 | 5.802 | 3,949,469 | -14,117 | 3.15% | 22,913,798 |
| 2017-12-06 | 2017-12-04 | 6.057 | 3,963,586 | -54,897 | 3.16% | 24,006,501 |
| 2017-12-05 | 2017-12-01 | 7.013 | 4,018,483 | +23,527 | 3.20% | 28,181,999 |
| 2017-11-30 | 2017-11-28 | 6.121 | 3,994,956 | -23,527 | 3.18% | 24,451,202 |
| 2017-11-24 | 2017-11-22 | 6.121 | 4,018,483 | -14,117 | 3.20% | 24,595,199 |
| 2017-11-23 | 2017-11-21 | 6.248 | 4,032,600 | -9,411 | 3.21% | 25,195,802 |
| 2017-11-10 | 2017-11-08 | 6.388 | 4,042,011 | +3,137 | 3.22% | 25,821,543 |
| 2017-11-08 | 2017-11-06 | 6.427 | 4,038,874 | +1,569 | 3.22% | 25,956,003 |
| 2017-10-27 | 2017-10-25 | 6.631 | 4,037,305 | +1,568 | 3.22% | 26,769,599 |
| 2017-10-18 | 2017-10-16 | 6.312 | 4,035,737 | +12,548 | 3.22% | 25,472,702 |
| 2017-10-12 | 2017-10-10 | 7.510 | 4,023,189 | +1,569 | 3.21% | 30,215,703 |
| 2017-09-25 | 2017-09-21 | 6.975 | 4,021,620 | +1,568 | 3.20% | 28,050,159 |
| 2017-09-22 | 2017-09-20 | 6.886 | 4,020,052 | +1,569 | 3.20% | 27,680,402 |
| 2017-09-21 | 2017-09-19 | 6.886 | 4,018,483 | +4,705 | 3.20% | 27,669,599 |
| 2017-09-15 | 2017-09-13 | 7.396 | 4,013,778 | +1,569 | 3.20% | 29,684,402 |
| 2017-08-31 | 2017-08-29 | 5.022 | 4,012,209 | +151,214 | 3.20% | 20,149,024 |
| 2017-08-11 | 2017-08-09 | 4.770 | 3,860,995 | +4,528 | 3.20% | 18,417,599 |
| 2017-08-08 | 2017-08-04 | 4.479 | 3,856,467 | +3,019 | 3.19% | 17,271,799 |
| 2017-08-07 | 2017-08-03 | 4.412 | 3,853,448 | -6,038 | 3.19% | 17,002,978 |
| 2017-08-03 | 2017-08-01 | 4.465 | 3,859,486 | +3,019 | 3.20% | 17,234,180 |
| 2017-07-26 | 2017-07-24 | 4.558 | 3,856,467 | +4,528 | 3.19% | 17,578,399 |
| 2017-07-13 | 2017-07-11 | 3.975 | 3,851,939 | +3,019 | 3.19% | 15,312,000 |
| 2017-07-11 | 2017-07-07 | 4.373 | 3,848,920 | +1,509 | 3.19% | 16,829,999 |
| 2017-06-29 | 2017-06-27 | 4.439 | 3,847,411 | +1,510 | 3.19% | 17,078,301 |
| 2017-06-28 | 2017-06-26 | 4.439 | 3,845,901 | +4,528 | 3.18% | 17,071,598 |
| 2017-06-27 | 2017-06-23 | 4.346 | 3,841,373 | +10,565 | 3.18% | 16,695,199 |
| 2017-06-26 | 2017-06-22 | 4.346 | 3,830,808 | +7,547 | 3.17% | 16,649,281 |
| 2017-06-23 | 2017-06-21 | 4.426 | 3,823,261 | +21,132 | 3.17% | 16,920,441 |
| 2017-06-22 | 2017-06-20 | 4.439 | 3,802,129 | +37,734 | 3.15% | 16,877,298 |
| 2017-06-21 | 2017-06-19 | 4.267 | 3,764,395 | +4,528 | 3.12% | 16,061,360 |
| 2017-06-20 | 2017-06-16 | 4.240 | 3,759,867 | +3,019 | 3.11% | 15,942,401 |
| 2017-06-19 | 2017-06-15 | 4.214 | 3,756,848 | +61,885 | 3.11% | 15,830,040 |
| 2017-06-14 | 2017-06-12 | 3.975 | 3,694,963 | +4,528 | 3.06% | 14,687,998 |
| 2017-06-09 | 2017-06-07 | 4.081 | 3,690,435 | +1,509 | 3.06% | 15,061,199 |
| 2017-06-08 | 2017-06-06 | 4.108 | 3,688,926 | +18,113 | 3.06% | 15,152,800 |
| 2017-06-06 | 2017-06-02 | 4.081 | 3,670,813 | +60,375 | 3.04% | 14,981,119 |
| 2017-05-29 | 2017-05-25 | 4.094 | 3,610,438 | +75,469 | 2.99% | 14,782,560 |
| 2017-05-25 | 2017-05-23 | 4.015 | 3,534,969 | +9,056 | 2.93% | 14,192,520 |
| 2017-05-24 | 2017-05-22 | 4.028 | 3,525,913 | +69,432 | 2.92% | 14,202,881 |
| 2017-05-23 | 2017-05-19 | 4.200 | 3,456,481 | +45,281 | 2.86% | 14,518,599 |
| 2017-05-19 | 2017-05-17 | 4.094 | 3,411,200 | +1,509 | 2.83% | 13,966,800 |
| 2017-05-18 | 2017-05-16 | 4.174 | 3,409,691 | +1,510 | 2.82% | 14,231,702 |
| 2017-05-17 | 2017-05-15 | 4.028 | 3,408,181 | +102,638 | 2.82% | 13,728,639 |
| 2017-03-01 | 2017-02-27 | 3.975 | 3,305,543 | +3,305,543 | 2.74% | 13,139,999 |
| 2017-01-17 | 2017-01-13 | 3.299 | 0 | -1,509 | ||
| 2017-01-09 | 2017-01-05 | 3.392 | 1,509 | +1,509 | 0.00% | 5,119 |
| 2016-07-04 | 2016-06-29 | 7.937 | 0 | -18,113 | ||
| 2016-06-30 | 2016-06-28 | 7.553 | 18,113 | -15,093 | 0.02% | 136,803 |
| 2016-06-29 | 2016-06-27 | 7.434 | 33,206 | -1,510 | 0.03% | 246,837 |
| 2016-06-27 | 2016-06-23 | 7.579 | 34,716 | -3,019 | 0.03% | 263,122 |
| 2016-06-24 | 2016-06-22 | 7.858 | 37,735 | -39,243 | 0.03% | 296,504 |
| 2016-06-02 | 2016-05-31 | 6.320 | 76,978 | -15,094 | 0.06% | 486,537 |
| 2016-06-01 | 2016-05-30 | 6.267 | 92,072 | +7,547 | 0.08% | 577,059 |
| 2016-05-31 | 2016-05-27 | 5.592 | 84,525 | +4,528 | 0.07% | 472,638 |
| 2016-05-27 | 2016-05-25 | 6.188 | 79,997 | -15,094 | 0.07% | 495,019 |
| 2016-05-25 | 2016-05-23 | 7.354 | 95,091 | +3,019 | 0.08% | 699,300 |
| 2016-05-17 | 2016-05-13 | 9.925 | 92,072 | -15,094 | 0.08% | 913,778 |
| 2016-05-16 | 2016-05-12 | 8.732 | 107,166 | +75,469 | 0.09% | 935,780 |
| 2016-05-13 | 2016-05-11 | 7.659 | 31,697 | +16,603 | 0.03% | 242,760 |
| 2016-05-12 | 2016-05-10 | 7.818 | 15,094 | +15,094 | 0.01% | 118,002 |
| 2016-05-11 | 2016-05-09 | 6.890 | 0 | -15,094 | ||
| 2016-05-10 | 2016-05-06 | 6.426 | 15,094 | +7,547 | 0.01% | 97,001 |
| 2016-05-06 | 2016-05-04 | 5.698 | 7,547 | +7,547 | 0.01% | 43,001 |
| 2016-03-29 | 2016-03-23 | 3.299 | 0 | -6,038 | ||
| 2016-03-24 | 2016-03-22 | 3.299 | 6,038 | +4,529 | 0.01% | 19,922 |
| 2016-03-23 | 2016-03-21 | 3.379 | 1,509 | -10,566 | 0.00% | 5,099 |
| 2016-03-22 | 2016-03-18 | 3.432 | 12,075 | -16,603 | 0.01% | 41,440 |
| 2016-03-21 | 2016-03-17 | 3.511 | 28,678 | -3,019 | 0.02% | 100,699 |
| 2016-03-18 | 2016-03-16 | 3.644 | 31,697 | +6,038 | 0.03% | 115,500 |
| 2016-03-14 | 2016-03-10 | 3.233 | 25,659 | -4,529 | 0.02% | 82,958 |
| 2016-03-11 | 2016-03-09 | 3.087 | 30,188 | +12,075 | 0.03% | 93,201 |
| 2016-03-10 | 2016-03-08 | 2.226 | 18,113 | -4,528 | 0.02% | 40,321 |
| 2016-03-09 | 2016-03-07 | 2.279 | 22,641 | -7,547 | 0.02% | 51,601 |
| 2016-03-08 | 2016-03-04 | 1.948 | 30,188 | -16,603 | 0.03% | 58,801 |
| 2016-03-07 | 2016-03-03 | 2.014 | 46,791 | +4,528 | 0.04% | 94,240 |
| 2016-03-04 | 2016-03-02 | 2.147 | 42,263 | +1,510 | 0.04% | 90,721 |
| 2016-03-02 | 2016-02-29 | 2.292 | 40,753 | +6,037 | 0.03% | 93,419 |
| 2016-03-01 | 2016-02-26 | 2.822 | 34,716 | +4,528 | 0.03% | 97,981 |
| 2016-02-26 | 2016-02-24 | 3.048 | 30,188 | +15,094 | 0.03% | 92,001 |
| 2016-02-25 | 2016-02-23 | 3.737 | 15,094 | -3,019 | 0.01% | 56,401 |
| 2016-02-23 | 2016-02-19 | 5.313 | 18,113 | +13,585 | 0.02% | 96,242 |
| 2016-02-22 | 2016-02-18 | 4.956 | 4,528 | 0.00% | 22,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy