History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 72,700 | +0 | 0.04% | 149,035 |
| 2025-10-13 | 2025-10-09 | 2.050 | 72,700 | +0 | 0.04% | 149,035 |
| 2025-10-10 | 2025-10-08 | 2.080 | 72,700 | +4,000 | 0.04% | 151,216 |
| 2025-10-09 | 2025-10-06 | 2.080 | 68,700 | -10,000 | 0.04% | 142,896 |
| 2025-10-08 | 2025-10-03 | 1.980 | 78,700 | +4,000 | 0.04% | 155,826 |
| 2025-09-09 | 2025-09-05 | 1.790 | 74,700 | -10,000 | 0.04% | 133,713 |
| 2025-09-08 | 2025-09-04 | 1.620 | 84,700 | +10,000 | 0.04% | 137,214 |
| 2025-08-28 | 2025-08-26 | 1.620 | 74,700 | -6,000 | 0.04% | 121,014 |
| 2025-08-27 | 2025-08-25 | 1.680 | 80,700 | +6,000 | 0.04% | 135,576 |
| 2025-07-29 | 2025-07-25 | 1.930 | 74,700 | +2,000 | 0.04% | 144,171 |
| 2025-07-15 | 2025-07-11 | 2.400 | 72,700 | +2,000 | 0.04% | 174,480 |
| 2025-07-11 | 2025-07-09 | 2.530 | 70,700 | -2,000 | 0.04% | 178,871 |
| 2025-04-02 | 2025-03-31 | 1.880 | 72,700 | -700 | 0.04% | 136,676 |
| 2025-03-03 | 2025-02-27 | 2.160 | 73,400 | +500 | 0.04% | 158,544 |
| 2025-02-28 | 2025-02-26 | 2.220 | 72,900 | +500 | 0.04% | 161,838 |
| 2025-02-06 | 2025-02-04 | 2.680 | 72,400 | +500 | 0.04% | 194,032 |
| 2025-02-03 | 2025-01-24 | 2.760 | 71,900 | +4,700 | 0.04% | 198,444 |
| 2025-01-24 | 2025-01-22 | 2.620 | 67,200 | +5,500 | 0.03% | 176,064 |
| 2025-01-23 | 2025-01-21 | 2.640 | 61,700 | +5,000 | 0.03% | 162,888 |
| 2025-01-07 | 2025-01-03 | 2.420 | 56,700 | -800 | 0.03% | 137,214 |
| 2024-12-18 | 2024-12-16 | 2.580 | 57,500 | +400 | 0.03% | 148,350 |
| 2024-12-17 | 2024-12-13 | 2.600 | 57,100 | -300 | 0.03% | 148,460 |
| 2024-12-12 | 2024-12-10 | 2.620 | 57,400 | +500 | 0.03% | 150,388 |
| 2024-12-11 | 2024-12-09 | 2.640 | 56,900 | -900 | 0.03% | 150,216 |
| 2024-12-10 | 2024-12-06 | 2.620 | 57,800 | +400 | 0.03% | 151,436 |
| 2024-11-29 | 2024-11-27 | 2.720 | 57,400 | -500 | 0.03% | 156,128 |
| 2024-11-22 | 2024-11-20 | 2.800 | 57,900 | +400 | 0.03% | 162,120 |
| 2024-11-20 | 2024-11-18 | 2.720 | 57,500 | +200 | 0.03% | 156,400 |
| 2024-11-15 | 2024-11-13 | 2.980 | 57,300 | -100 | 0.03% | 170,754 |
| 2024-11-14 | 2024-11-12 | 2.820 | 57,400 | -100 | 0.03% | 161,868 |
| 2024-11-13 | 2024-11-11 | 2.640 | 57,500 | +500 | 0.03% | 151,800 |
| 2024-11-04 | 2024-10-31 | 2.940 | 57,000 | -400 | 0.03% | 167,580 |
| 2024-10-30 | 2024-10-28 | 2.760 | 57,400 | +400 | 0.03% | 158,424 |
| 2024-10-28 | 2024-10-24 | 2.720 | 57,000 | +300 | 0.03% | 155,040 |
| 2024-10-25 | 2024-10-23 | 2.740 | 56,700 | +300 | 0.03% | 155,358 |
| 2024-10-23 | 2024-10-21 | 2.780 | 56,400 | +400 | 0.03% | 156,792 |
| 2024-10-21 | 2024-10-17 | 2.780 | 56,000 | +5,000 | 0.03% | 155,680 |
| 2024-10-10 | 2024-10-08 | 3.040 | 51,000 | +5,200 | 0.03% | 155,040 |
| 2024-10-09 | 2024-10-07 | 4.240 | 45,800 | +7,700 | 0.02% | 194,192 |
| 2024-10-07 | 2024-10-03 | 2.940 | 38,100 | +100 | 0.02% | 112,014 |
| 2024-10-04 | 2024-10-02 | 3.100 | 38,000 | -3,700 | 0.02% | 117,800 |
| 2024-10-03 | 2024-09-30 | 2.740 | 41,700 | -30,400 | 0.02% | 114,258 |
| 2024-08-20 | 2024-08-16 | 2.680 | 72,100 | -100 | 0.04% | 193,228 |
| 2024-08-15 | 2024-08-13 | 2.560 | 72,200 | -500 | 0.04% | 184,832 |
| 2024-08-01 | 2024-07-30 | 2.560 | 72,700 | -2,100 | 0.04% | 186,112 |
| 2024-07-25 | 2024-07-23 | 2.620 | 74,800 | -300 | 0.04% | 195,976 |
| 2024-07-19 | 2024-07-17 | 2.620 | 75,100 | +300 | 0.04% | 196,762 |
| 2024-07-17 | 2024-07-15 | 2.620 | 74,800 | +300 | 0.04% | 195,976 |
| 2024-07-11 | 2024-07-09 | 2.680 | 74,500 | -100 | 0.04% | 199,660 |
| 2024-07-04 | 2024-07-02 | 2.660 | 74,600 | -300 | 0.04% | 198,436 |
| 2024-07-03 | 2024-06-28 | 2.700 | 74,900 | -5,000 | 0.04% | 202,230 |
| 2024-07-02 | 2024-06-27 | 2.640 | 79,900 | +300 | 0.04% | 210,936 |
| 2024-06-26 | 2024-06-24 | 2.700 | 79,600 | +1,000 | 0.04% | 214,920 |
| 2024-06-24 | 2024-06-20 | 2.640 | 78,600 | +400 | 0.04% | 207,504 |
| 2024-06-21 | 2024-06-19 | 2.740 | 78,200 | +5,600 | 0.04% | 214,268 |
| 2024-06-20 | 2024-06-18 | 2.780 | 72,600 | -6,100 | 0.04% | 201,828 |
| 2024-06-19 | 2024-06-17 | 2.700 | 78,700 | +400 | 0.04% | 212,490 |
| 2024-06-06 | 2024-06-04 | 2.660 | 78,300 | +400 | 0.04% | 208,278 |
| 2024-06-05 | 2024-06-03 | 2.660 | 77,900 | -500 | 0.04% | 207,214 |
| 2024-05-31 | 2024-05-29 | 2.680 | 78,400 | -1,100 | 0.04% | 210,112 |
| 2024-05-30 | 2024-05-28 | 2.720 | 79,500 | +7,000 | 0.04% | 216,240 |
| 2024-05-24 | 2024-05-22 | 2.820 | 72,500 | +100 | 0.04% | 204,450 |
| 2024-05-13 | 2024-05-09 | 3.200 | 72,400 | -100 | 0.04% | 231,680 |
| 2024-05-10 | 2024-05-08 | 3.280 | 72,500 | +2,500 | 0.04% | 237,800 |
| 2024-05-09 | 2024-05-07 | 3.460 | 70,000 | -15,100 | 0.04% | 242,200 |
| 2024-05-08 | 2024-05-06 | 3.520 | 85,100 | +16,700 | 0.04% | 299,552 |
| 2024-05-07 | 2024-05-03 | 3.560 | 68,400 | -5,600 | 0.04% | 243,504 |
| 2024-05-06 | 2024-05-02 | 2.960 | 74,000 | +100 | 0.04% | 219,040 |
| 2024-04-23 | 2024-04-19 | 2.600 | 73,900 | -400 | 0.04% | 192,140 |
| 2024-04-18 | 2024-04-16 | 2.700 | 74,300 | +400 | 0.04% | 200,610 |
| 2024-04-10 | 2024-04-08 | 2.880 | 73,900 | -1,200 | 0.04% | 212,832 |
| 2024-04-08 | 2024-04-03 | 2.860 | 75,100 | -6,300 | 0.04% | 214,786 |
| 2024-04-05 | 2024-04-02 | 3.120 | 81,400 | +2,500 | 0.04% | 253,968 |
| 2024-03-25 | 2024-03-21 | 3.200 | 78,900 | +1,500 | 0.04% | 252,480 |
| 2024-03-22 | 2024-03-20 | 3.080 | 77,400 | +5,300 | 0.04% | 238,392 |
| 2024-03-20 | 2024-03-18 | 2.820 | 72,100 | -10,600 | 0.04% | 203,322 |
| 2024-03-19 | 2024-03-15 | 2.860 | 82,700 | -200 | 0.04% | 236,522 |
| 2024-03-14 | 2024-03-12 | 3.060 | 82,900 | -1,000 | 0.04% | 253,674 |
| 2024-03-12 | 2024-03-08 | 2.960 | 83,900 | -100 | 0.04% | 248,344 |
| 2024-03-06 | 2024-03-04 | 3.080 | 84,000 | +100 | 0.04% | 258,720 |
| 2024-03-05 | 2024-03-01 | 3.160 | 83,900 | -2,500 | 0.04% | 265,124 |
| 2024-03-01 | 2024-02-28 | 3.160 | 86,400 | -4,700 | 0.04% | 273,024 |
| 2024-02-29 | 2024-02-27 | 3.120 | 91,100 | -18,300 | 0.05% | 284,232 |
| 2024-02-28 | 2024-02-26 | 3.180 | 109,400 | +1,800 | 0.06% | 347,892 |
| 2024-02-27 | 2024-02-23 | 2.760 | 107,600 | +300 | 0.06% | 296,976 |
| 2024-02-23 | 2024-02-21 | 2.660 | 107,300 | +300 | 0.06% | 285,418 |
| 2024-02-16 | 2024-02-14 | 2.780 | 107,000 | +100 | 0.06% | 297,460 |
| 2024-02-06 | 2024-02-02 | 2.660 | 106,900 | +1,000 | 0.06% | 284,354 |
| 2024-01-19 | 2024-01-17 | 2.800 | 105,900 | +6,800 | 0.06% | 296,520 |
| 2024-01-09 | 2024-01-05 | 3.100 | 99,100 | +900 | 0.05% | 307,210 |
| 2024-01-04 | 2024-01-02 | 3.300 | 98,200 | +200 | 0.05% | 324,060 |
| 2024-01-03 | 2023-12-29 | 3.400 | 98,000 | +5,000 | 0.05% | 333,200 |
| 2024-01-02 | 2023-12-28 | 3.520 | 93,000 | +9,000 | 0.05% | 327,360 |
| 2023-12-29 | 2023-12-27 | 2.800 | 84,000 | -500 | 0.04% | 235,200 |
| 2023-12-08 | 2023-12-06 | 3.060 | 84,500 | -200 | 0.04% | 258,570 |
| 2023-12-07 | 2023-12-05 | 3.120 | 84,700 | +500 | 0.04% | 264,264 |
| 2023-12-05 | 2023-12-01 | 3.260 | 84,200 | -100 | 0.04% | 274,492 |
| 2023-11-24 | 2023-11-22 | 3.640 | 84,300 | +2,500 | 0.04% | 306,852 |
| 2023-11-22 | 2023-11-20 | 3.640 | 81,800 | -400 | 0.04% | 297,752 |
| 2023-11-10 | 2023-11-08 | 3.780 | 82,200 | -200 | 0.04% | 310,716 |
| 2023-11-09 | 2023-11-07 | 3.800 | 82,400 | +5,200 | 0.04% | 313,120 |
| 2023-11-08 | 2023-11-06 | 4.800 | 77,200 | +3,500 | 0.04% | 370,560 |
| 2023-11-07 | 2023-11-03 | 4.760 | 73,700 | -3,500 | 0.04% | 350,812 |
| 2023-11-03 | 2023-11-01 | 4.700 | 77,200 | -2,500 | 0.04% | 362,840 |
| 2023-11-01 | 2023-10-30 | 3.760 | 79,700 | -500 | 0.04% | 299,672 |
| 2023-10-30 | 2023-10-26 | 3.600 | 80,200 | -5,300 | 0.04% | 288,720 |
| 2023-10-25 | 2023-10-20 | 3.520 | 85,500 | +2,100 | 0.04% | 300,960 |
| 2023-10-20 | 2023-10-18 | 3.460 | 83,400 | +3,500 | 0.04% | 288,564 |
| 2023-10-19 | 2023-10-17 | 3.560 | 79,900 | +2,200 | 0.04% | 284,444 |
| 2023-10-17 | 2023-10-13 | 3.800 | 77,700 | -400 | 0.04% | 295,260 |
| 2023-10-16 | 2023-10-12 | 4.020 | 78,100 | +100 | 0.04% | 313,962 |
| 2023-10-13 | 2023-10-11 | 4.300 | 78,000 | +400 | 0.04% | 335,400 |
| 2023-10-12 | 2023-10-10 | 4.280 | 77,600 | -500 | 0.04% | 332,128 |
| 2023-10-11 | 2023-10-09 | 4.360 | 78,100 | +8,900 | 0.04% | 340,516 |
| 2023-10-10 | 2023-10-06 | 5.000 | 69,200 | -10,500 | 0.04% | 346,000 |
| 2023-10-09 | 2023-10-05 | 5.300 | 79,700 | +2,000 | 0.04% | 422,410 |
| 2023-10-06 | 2023-10-04 | 4.420 | 77,700 | +2,400 | 0.04% | 343,434 |
| 2023-10-05 | 2023-10-03 | 4.980 | 75,300 | +8,200 | 0.04% | 374,994 |
| 2023-10-04 | 2023-09-29 | 6.200 | 67,100 | +5,500 | 0.03% | 416,020 |
| 2023-10-03 | 2023-09-28 | 6.600 | 61,600 | +2,200 | 0.03% | 406,560 |
| 2023-09-29 | 2023-09-27 | 6.900 | 59,400 | +11,300 | 0.03% | 409,860 |
| 2023-01-31 | 2023-01-27 | 11.200 | 48,100 | -1,200 | 0.03% | 538,720 |
| 2022-06-27 | 2022-06-23 | 11.200 | 49,300 | +1,200 | 0.03% | 552,160 |
| 2022-04-04 | 2022-03-31 | 11.200 | 48,100 | +36,200 | 0.03% | 538,720 |
| 2022-04-01 | 2022-03-30 | 10.200 | 11,900 | +300 | 0.01% | 121,380 |
| 2022-03-31 | 2022-03-29 | 10.000 | 11,600 | -53,800 | 0.01% | 116,000 |
| 2022-03-30 | 2022-03-28 | 12.200 | 65,400 | +54,600 | 0.03% | 797,880 |
| 2022-03-29 | 2022-03-25 | 8.900 | 10,800 | -300 | 0.01% | 96,120 |
| 2022-03-25 | 2022-03-23 | 10.000 | 11,100 | +600 | 0.01% | 111,000 |
| 2022-03-23 | 2022-03-21 | 10.800 | 10,500 | +400 | 0.01% | 113,400 |
| 2022-03-22 | 2022-03-18 | 13.800 | 10,100 | +200 | 0.01% | 139,380 |
| 2022-03-21 | 2022-03-17 | 15.200 | 9,900 | -300 | 0.01% | 150,480 |
| 2022-03-18 | 2022-03-16 | 15.600 | 10,200 | +300 | 0.01% | 159,120 |
| 2022-03-17 | 2022-03-15 | 14.200 | 9,900 | +200 | 0.01% | 140,580 |
| 2022-03-16 | 2022-03-14 | 16.800 | 9,700 | -1,600 | 0.01% | 162,960 |
| 2022-03-15 | 2022-03-11 | 17.000 | 11,300 | +600 | 0.01% | 192,100 |
| 2022-03-14 | 2022-03-10 | 16.600 | 10,700 | +600 | 0.01% | 177,620 |
| 2022-03-11 | 2022-03-09 | 17.400 | 10,100 | +1,800 | 0.01% | 175,740 |
| 2022-03-10 | 2022-03-08 | 10.400 | 8,300 | +400 | 0.00% | 86,320 |
| 2022-03-08 | 2022-03-04 | 8.000 | 7,900 | +200 | 0.00% | 63,200 |
| 2022-03-04 | 2022-03-02 | 8.600 | 7,700 | +100 | 0.00% | 66,220 |
| 2022-03-02 | 2022-02-28 | 9.900 | 7,600 | -1,500 | 0.00% | 75,240 |
| 2022-03-01 | 2022-02-25 | 10.200 | 9,100 | +700 | 0.00% | 92,820 |
| 2022-02-28 | 2022-02-24 | 11.000 | 8,400 | +1,200 | 0.00% | 92,400 |
| 2022-02-25 | 2022-02-23 | 13.400 | 7,200 | -600 | 0.00% | 96,480 |
| 2022-02-24 | 2022-02-22 | 13.400 | 7,800 | +600 | 0.00% | 104,520 |
| 2022-02-22 | 2022-02-18 | 14.000 | 7,200 | +800 | 0.00% | 100,800 |
| 2022-02-17 | 2022-02-15 | 13.400 | 6,400 | -1,100 | 0.00% | 85,760 |
| 2022-02-16 | 2022-02-14 | 13.400 | 7,500 | +100 | 0.00% | 100,500 |
| 2022-02-15 | 2022-02-11 | 14.000 | 7,400 | +1,000 | 0.00% | 103,600 |
| 2022-02-09 | 2022-02-07 | 14.600 | 6,400 | -6,600 | 0.00% | 93,440 |
| 2022-02-08 | 2022-02-04 | 14.200 | 13,000 | +200 | 0.01% | 184,600 |
| 2022-02-04 | 2022-01-27 | 13.800 | 12,800 | -30,500 | 0.01% | 176,640 |
| 2022-01-27 | 2022-01-25 | 13.600 | 43,300 | +21,700 | 0.02% | 588,880 |
| 2022-01-25 | 2022-01-21 | 15.600 | 21,600 | +400 | 0.01% | 336,960 |
| 2022-01-24 | 2022-01-20 | 16.200 | 21,200 | +200 | 0.01% | 343,440 |
| 2022-01-21 | 2022-01-19 | 16.000 | 21,000 | +3,900 | 0.01% | 336,000 |
| 2022-01-20 | 2022-01-18 | 16.200 | 17,100 | +200 | 0.01% | 277,020 |
| 2022-01-18 | 2022-01-14 | 16.800 | 16,900 | -300 | 0.01% | 283,920 |
| 2022-01-17 | 2022-01-13 | 17.000 | 17,200 | +300 | 0.01% | 292,400 |
| 2022-01-13 | 2022-01-11 | 17.800 | 16,900 | +11,300 | 0.01% | 300,820 |
| 2022-01-12 | 2022-01-10 | 18.600 | 5,600 | -12,700 | 0.00% | 104,160 |
| 2022-01-11 | 2022-01-07 | 18.000 | 18,300 | +12,700 | 0.01% | 329,400 |
| 2022-01-10 | 2022-01-06 | 18.000 | 5,600 | +200 | 0.00% | 100,800 |
| 2022-01-07 | 2022-01-05 | 18.600 | 5,400 | -700 | 0.00% | 100,440 |
| 2022-01-05 | 2022-01-03 | 20.400 | 6,100 | +900 | 0.00% | 124,440 |
| 2022-01-04 | 2021-12-31 | 21.600 | 5,200 | -1,100 | 0.00% | 112,320 |
| 2022-01-03 | 2021-12-29 | 21.200 | 6,300 | +100 | 0.00% | 133,560 |
| 2021-12-30 | 2021-12-28 | 20.000 | 6,200 | +400 | 0.00% | 124,000 |
| 2021-12-29 | 2021-12-24 | 22.600 | 5,800 | -400 | 0.00% | 131,080 |
| 2021-12-28 | 2021-12-22 | 26.000 | 6,200 | +500 | 0.00% | 161,200 |
| 2021-12-23 | 2021-12-21 | 17.000 | 5,700 | +400 | 0.00% | 96,900 |
| 2021-12-22 | 2021-12-20 | 19.000 | 5,300 | +400 | 0.00% | 100,700 |
| 2021-12-15 | 2021-12-13 | 21.800 | 4,900 | +200 | 0.00% | 106,820 |
| 2021-12-13 | 2021-12-09 | 27.400 | 4,700 | +100 | 0.00% | 128,780 |
| 2021-12-09 | 2021-12-07 | 29.600 | 4,600 | -100 | 0.00% | 136,160 |
| 2021-12-08 | 2021-12-06 | 27.200 | 4,700 | +100 | 0.00% | 127,840 |
| 2021-12-07 | 2021-12-03 | 33.800 | 4,600 | -100 | 0.00% | 155,480 |
| 2021-12-06 | 2021-12-02 | 39.200 | 4,700 | +100 | 0.00% | 184,240 |
| 2021-12-03 | 2021-12-01 | 40.000 | 4,600 | -2,900 | 0.00% | 184,000 |
| 2021-12-01 | 2021-11-29 | 47.600 | 7,500 | -17,400 | 0.00% | 357,000 |
| 2021-11-30 | 2021-11-26 | 50.600 | 24,900 | -22,500 | 0.01% | 1,259,940 |
| 2021-11-29 | 2021-11-25 | 51.200 | 47,400 | +15,000 | 0.02% | 2,426,880 |
| 2021-11-26 | 2021-11-24 | 51.600 | 32,400 | +5,000 | 0.02% | 1,671,840 |
| 2021-11-25 | 2021-11-23 | 50.400 | 27,400 | -37,600 | 0.01% | 1,380,960 |
| 2021-11-24 | 2021-11-22 | 52.800 | 65,000 | +5,100 | 0.03% | 3,432,000 |
| 2021-11-23 | 2021-11-19 | 52.600 | 59,900 | +2,500 | 0.03% | 3,150,740 |
| 2021-11-22 | 2021-11-18 | 55.400 | 57,400 | +1,000 | 0.03% | 3,179,960 |
| 2021-11-18 | 2021-11-16 | 57.000 | 56,400 | -500 | 0.03% | 3,214,800 |
| 2021-11-17 | 2021-11-15 | 57.600 | 56,900 | +33,000 | 0.03% | 3,277,440 |
| 2021-11-16 | 2021-11-12 | 54.800 | 23,900 | +2,500 | 0.01% | 1,309,720 |
| 2021-11-15 | 2021-11-11 | 53.400 | 21,400 | -15,000 | 0.01% | 1,142,760 |
| 2021-11-12 | 2021-11-10 | 55.400 | 36,400 | +20,000 | 0.02% | 2,016,560 |
| 2021-11-11 | 2021-11-09 | 53.800 | 16,400 | -3,100 | 0.01% | 882,320 |
| 2021-11-10 | 2021-11-08 | 52.400 | 19,500 | +15,000 | 0.01% | 1,021,800 |
| 2021-10-11 | 2021-10-07 | 45.400 | 4,500 | +100 | 0.00% | 204,300 |
| 2021-09-28 | 2021-09-24 | 46.200 | 4,400 | -100 | 0.00% | 203,280 |
| 2021-09-27 | 2021-09-23 | 49.400 | 4,500 | +2,400 | 0.00% | 222,300 |
| 2021-09-24 | 2021-09-21 | 50.600 | 2,100 | -300 | 0.00% | 106,260 |
| 2021-09-23 | 2021-09-20 | 51.600 | 2,400 | +1,000 | 0.00% | 123,840 |
| 2021-09-21 | 2021-09-17 | 56.000 | 1,400 | +100 | 0.00% | 78,400 |
| 2021-09-20 | 2021-09-16 | 52.600 | 1,300 | +100 | 0.00% | 68,380 |
| 2021-09-17 | 2021-09-15 | 56.200 | 1,200 | -100 | 0.00% | 67,440 |
| 2021-09-15 | 2021-09-13 | 52.200 | 1,300 | +100 | 0.00% | 67,860 |
| 2021-09-14 | 2021-09-10 | 55.000 | 1,200 | -100 | 0.00% | 66,000 |
| 2021-09-13 | 2021-09-09 | 54.400 | 1,300 | +300 | 0.00% | 70,720 |
| 2021-08-27 | 2021-08-25 | 44.000 | 1,000 | +100 | 0.00% | 44,000 |
| 2021-08-26 | 2021-08-24 | 44.600 | 900 | +100 | 0.00% | 40,140 |
| 2021-08-19 | 2021-08-17 | 47.000 | 800 | -400 | 0.00% | 37,600 |
| 2021-08-17 | 2021-08-13 | 47.200 | 1,200 | +400 | 0.00% | 56,640 |
| 2021-08-16 | 2021-08-12 | 51.600 | 800 | +200 | 0.00% | 41,280 |
| 2021-08-13 | 2021-08-11 | 52.800 | 600 | +500 | 0.00% | 31,680 |
| 2021-08-11 | 2021-08-09 | 39.800 | 100 | -7,400 | 0.00% | 3,980 |
| 2021-08-05 | 2021-08-03 | 47.200 | 7,500 | -100 | 0.00% | 354,000 |
| 2021-08-03 | 2021-07-30 | 50.200 | 7,600 | -200 | 0.00% | 381,520 |
| 2021-07-29 | 2021-07-27 | 45.000 | 7,800 | +800 | 0.00% | 351,000 |
| 2021-07-14 | 2021-07-12 | 61.200 | 7,000 | -9,600 | 0.00% | 428,400 |
| 2021-07-13 | 2021-07-09 | 57.400 | 16,600 | -300 | 0.01% | 952,840 |
| 2021-07-12 | 2021-07-08 | 56.000 | 16,900 | -5,400 | 0.01% | 946,400 |
| 2021-07-09 | 2021-07-07 | 57.600 | 22,300 | -600 | 0.01% | 1,284,480 |
| 2021-07-08 | 2021-07-06 | 59.600 | 22,900 | -700 | 0.01% | 1,364,840 |
| 2021-07-06 | 2021-07-02 | 62.400 | 23,600 | -500 | 0.01% | 1,472,640 |
| 2021-07-05 | 2021-06-30 | 61.600 | 24,100 | -1,000 | 0.01% | 1,484,560 |
| 2021-07-02 | 2021-06-29 | 61.200 | 25,100 | +1,000 | 0.01% | 1,536,120 |
| 2021-06-30 | 2021-06-28 | 63.400 | 24,100 | -1,000 | 0.01% | 1,527,940 |
| 2021-06-25 | 2021-06-23 | 61.800 | 25,100 | +200 | 0.01% | 1,551,180 |
| 2021-06-24 | 2021-06-22 | 64.200 | 24,900 | +2,500 | 0.01% | 1,598,580 |
| 2021-06-23 | 2021-06-21 | 64.000 | 22,400 | +1,800 | 0.01% | 1,433,600 |
| 2021-06-22 | 2021-06-18 | 62.000 | 20,600 | -2,200 | 0.01% | 1,277,200 |
| 2021-06-21 | 2021-06-17 | 56.400 | 22,800 | +5,300 | 0.01% | 1,285,920 |
| 2021-06-18 | 2021-06-16 | 55.600 | 17,500 | -200 | 0.01% | 973,000 |
| 2021-06-17 | 2021-06-15 | 56.800 | 17,700 | +1,100 | 0.01% | 1,005,360 |
| 2021-06-07 | 2021-06-03 | 55.000 | 16,600 | -300 | 0.01% | 913,000 |
| 2021-06-04 | 2021-06-02 | 56.800 | 16,900 | -300 | 0.01% | 959,920 |
| 2021-06-02 | 2021-05-31 | 57.600 | 17,200 | -300 | 0.01% | 990,720 |
| 2021-06-01 | 2021-05-28 | 57.200 | 17,500 | +600 | 0.01% | 1,001,000 |
| 2021-05-31 | 2021-05-27 | 60.600 | 16,900 | +100 | 0.01% | 1,024,140 |
| 2021-05-28 | 2021-05-26 | 57.000 | 16,800 | -100 | 0.01% | 957,600 |
| 2021-05-27 | 2021-05-25 | 59.140 | 16,900 | +100 | 0.01% | 999,459 |
| 2021-05-26 | 2021-05-24 | 58.741 | 16,800 | -74 | 0.01% | 986,855 |
| 2021-05-25 | 2021-05-21 | 62.724 | 16,874 | +3,716 | 0.01% | 1,058,402 |
| 2021-05-24 | 2021-05-20 | 65.312 | 13,158 | +201 | 0.01% | 859,381 |
| 2021-05-21 | 2021-05-18 | 66.109 | 12,957 | -301 | 0.01% | 856,573 |
| 2021-05-20 | 2021-05-17 | 57.547 | 13,258 | -402 | 0.01% | 762,953 |
| 2021-05-12 | 2021-05-10 | 54.361 | 13,660 | +402 | 0.01% | 742,566 |
| 2021-05-11 | 2021-05-07 | 51.971 | 13,258 | -1,205 | 0.01% | 689,034 |
| 2021-05-10 | 2021-05-06 | 60.533 | 14,463 | -1,607 | 0.01% | 875,495 |
| 2021-05-07 | 2021-05-05 | 67.702 | 16,070 | +4,419 | 0.01% | 1,087,970 |
| 2021-05-06 | 2021-05-04 | 65.711 | 11,651 | -2,411 | 0.01% | 765,595 |
| 2021-05-05 | 2021-05-03 | 58.044 | 14,062 | +804 | 0.01% | 816,221 |
| 2021-05-03 | 2021-04-29 | 57.746 | 13,258 | +803 | 0.01% | 765,593 |
| 2021-04-30 | 2021-04-28 | 55.854 | 12,455 | +402 | 0.01% | 695,662 |
| 2021-04-28 | 2021-04-26 | 55.755 | 12,053 | -2,009 | 0.01% | 672,009 |
| 2021-04-27 | 2021-04-23 | 48.188 | 14,062 | -9,240 | 0.01% | 677,617 |
| 2021-04-26 | 2021-04-22 | 47.790 | 23,302 | -6,027 | 0.01% | 1,113,593 |
| 2021-04-23 | 2021-04-21 | 48.785 | 29,329 | -10,847 | 0.02% | 1,430,821 |
| 2021-04-22 | 2021-04-20 | 47.740 | 40,176 | -8,035 | 0.02% | 1,917,994 |
| 2021-04-21 | 2021-04-19 | 42.861 | 48,211 | -402 | 0.02% | 2,066,385 |
| 2021-04-20 | 2021-04-16 | 40.621 | 48,613 | -402 | 0.03% | 1,974,715 |
| 2021-04-19 | 2021-04-15 | 39.078 | 49,015 | +2,411 | 0.03% | 1,915,405 |
| 2021-04-14 | 2021-04-12 | 35.543 | 46,604 | +1,205 | 0.02% | 1,656,469 |
| 2021-04-12 | 2021-04-08 | 34.249 | 45,399 | +10,044 | 0.02% | 1,554,879 |
| 2021-04-07 | 2021-03-31 | 31.909 | 35,355 | -8,035 | 0.02% | 1,128,160 |
| 2021-03-30 | 2021-03-26 | 30.018 | 43,390 | +402 | 0.02% | 1,302,474 |
| 2021-03-19 | 2021-03-17 | 27.180 | 42,988 | +2,812 | 0.02% | 1,168,428 |
| 2021-03-12 | 2021-03-10 | 27.081 | 40,176 | +3,214 | 0.02% | 1,087,997 |
| 2021-03-10 | 2021-03-08 | 25.388 | 36,962 | -402 | 0.02% | 938,399 |
| 2021-03-09 | 2021-03-05 | 26.583 | 37,364 | +3,214 | 0.02% | 993,245 |
| 2021-03-08 | 2021-03-04 | 28.275 | 34,150 | +3,616 | 0.02% | 965,608 |
| 2021-03-05 | 2021-03-03 | 28.923 | 30,534 | +402 | 0.02% | 883,124 |
| 2021-02-26 | 2021-02-24 | 28.873 | 30,132 | +2,009 | 0.02% | 869,997 |
| 2021-02-24 | 2021-02-22 | 31.163 | 28,123 | +2,410 | 0.01% | 876,391 |
| 2021-02-23 | 2021-02-19 | 34.100 | 25,713 | +402 | 0.01% | 876,810 |
| 2021-02-22 | 2021-02-18 | 33.254 | 25,311 | +402 | 0.01% | 841,681 |
| 2021-02-18 | 2021-02-16 | 31.362 | 24,909 | +3,616 | 0.01% | 781,194 |
| 2021-02-17 | 2021-02-11 | 32.806 | 21,293 | -804 | 0.01% | 698,529 |
| 2021-02-16 | 2021-02-09 | 33.801 | 22,097 | +9,241 | 0.01% | 746,904 |
| 2021-02-10 | 2021-02-08 | 34.847 | 12,856 | +8,838 | 0.01% | 447,987 |
| 2021-02-09 | 2021-02-05 | 30.117 | 4,018 | +3,616 | 0.00% | 121,012 |
| 2021-01-22 | 2021-01-20 | 22.103 | 402 | -402 | 0.00% | 8,885 |
| 2021-01-21 | 2021-01-19 | 22.352 | 804 | +804 | 0.00% | 17,971 |
| 2021-01-06 | 2021-01-04 | 22.103 | 0 | -402 | ||
| 2021-01-04 | 2020-12-29 | 22.551 | 402 | +402 | 0.00% | 9,065 |
| 2017-01-23 | 2017-01-19 | 3.379 | 0 | -2,264,071 | ||
| 2016-11-10 | 2016-11-08 | 4.770 | 2,264,071 | +2,264,071 | 1.88% | 10,800,001 |
| 2016-02-22 | 2016-02-18 | 4.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy