History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YIELDFUL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 1.980 0 +0
2025-10-06 2025-10-02 2.080 0 +0
2025-10-03 2025-09-30 2.340 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.150 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.930 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.040 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.790 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.790 0 +0
2025-09-08 2025-09-04 1.620 0 +0
2025-09-05 2025-09-03 1.640 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.640 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.580 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.620 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.680 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.690 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.710 0 +0
2025-08-14 2025-08-12 1.700 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.750 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.890 0 +0
2025-07-31 2025-07-29 1.920 0 +0
2025-07-30 2025-07-28 1.890 0 +0
2025-07-29 2025-07-25 1.930 0 +0
2025-07-28 2025-07-24 2.050 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.940 0 +0
2025-07-23 2025-07-21 1.910 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.380 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.870 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.830 0 +0
2025-07-02 2025-06-27 1.830 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.800 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.920 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.870 0 +0
2025-06-06 2025-06-04 1.810 0 +0
2025-06-05 2025-06-03 1.820 0 +0
2025-06-04 2025-06-02 1.820 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.920 0 +0
2025-05-30 2025-05-28 1.930 0 +0
2025-05-29 2025-05-27 1.930 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.810 0 +0
2025-05-21 2025-05-19 1.920 0 +0
2025-05-20 2025-05-16 1.920 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.780 0 +0
2025-05-09 2025-05-07 1.780 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.720 0 +0
2025-05-06 2025-04-30 1.710 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.800 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.610 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.900 0 +0
2025-04-16 2025-04-14 1.950 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.580 0 +0
2025-04-11 2025-04-09 1.780 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.810 0 +0
2025-04-07 2025-04-02 1.660 0 +0
2025-04-03 2025-04-01 1.840 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.100 0 +0
2025-03-28 2025-03-26 2.120 0 +0
2025-03-27 2025-03-25 2.040 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.240 0 +0
2025-03-21 2025-03-19 2.380 0 +0
2025-03-20 2025-03-18 2.440 0 +0
2025-03-19 2025-03-17 2.400 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.360 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.360 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.220 0 +0
2025-03-07 2025-03-05 2.240 0 +0
2025-03-06 2025-03-04 2.100 0 +0
2025-03-05 2025-03-03 2.140 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.160 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.260 0 +0
2025-02-26 2025-02-24 2.240 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.440 0 +0
2025-02-18 2025-02-14 2.480 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.640 0 +0
2025-02-11 2025-02-07 2.620 0 +0
2025-02-10 2025-02-06 2.600 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.720 0 +0
2025-02-04 2025-01-28 2.760 0 +0
2025-02-03 2025-01-24 2.760 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.800 0 +0
2025-01-21 2025-01-17 2.300 0 +0
2025-01-20 2025-01-16 2.180 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.140 0 +0
2025-01-15 2025-01-13 2.180 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.100 0 +0
2025-01-10 2025-01-08 2.200 0 +0
2025-01-09 2025-01-07 2.240 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.420 0 +0
2025-01-06 2025-01-02 2.540 0 +0
2025-01-03 2024-12-31 2.600 0 +0
2025-01-02 2024-12-27 2.560 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.560 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.660 0 +0
2024-12-18 2024-12-16 2.580 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.600 0 +0
2024-12-12 2024-12-10 2.620 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.620 0 +0
2024-12-09 2024-12-05 2.600 0 +0
2024-12-06 2024-12-04 2.680 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.700 0 +0
2024-12-03 2024-11-29 2.720 0 +0
2024-12-02 2024-11-28 2.680 0 +0
2024-11-29 2024-11-27 2.720 0 +0
2024-11-28 2024-11-26 2.760 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.700 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.720 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.880 0 +0
2024-11-15 2024-11-13 2.980 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.640 0 +0
2024-11-12 2024-11-08 2.920 0 +0
2024-11-11 2024-11-07 2.860 0 +0
2024-11-08 2024-11-06 2.880 0 +0
2024-11-07 2024-11-05 2.940 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.880 0 +0
2024-11-04 2024-10-31 2.940 0 +0
2024-11-01 2024-10-30 2.860 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.760 0 +0
2024-10-29 2024-10-25 2.820 0 +0
2024-10-28 2024-10-24 2.720 0 +0
2024-10-25 2024-10-23 2.740 0 +0
2024-10-24 2024-10-22 2.720 0 +0
2024-10-23 2024-10-21 2.780 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.780 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.920 0 +0
2024-10-16 2024-10-14 3.060 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.260 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 4.240 0 +0
2024-10-08 2024-10-04 3.240 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.100 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 2.680 0 +0
2024-09-30 2024-09-26 2.660 0 +0
2024-09-27 2024-09-25 2.560 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.560 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.700 0 +0
2024-09-11 2024-09-09 2.520 0 +0
2024-09-10 2024-09-05 2.540 0 +0
2024-09-09 2024-09-04 2.600 0 +0
2024-09-05 2024-09-03 2.600 0 +0
2024-09-04 2024-09-02 2.560 0 +0
2024-09-03 2024-08-30 2.520 0 +0
2024-09-02 2024-08-29 2.540 0 +0
2024-08-30 2024-08-28 2.540 0 +0
2024-08-29 2024-08-27 2.580 0 +0
2024-08-28 2024-08-26 2.600 0 +0
2024-08-27 2024-08-23 2.620 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.740 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.680 0 +0
2024-08-19 2024-08-15 2.660 0 +0
2024-08-16 2024-08-14 2.500 0 +0
2024-08-15 2024-08-13 2.560 0 +0
2024-08-14 2024-08-12 2.560 0 +0
2024-08-13 2024-08-09 2.520 0 +0
2024-08-12 2024-08-08 2.500 0 +0
2024-08-09 2024-08-07 2.560 0 +0
2024-08-08 2024-08-06 2.560 0 +0
2024-08-07 2024-08-05 2.540 0 +0
2024-08-06 2024-08-02 2.600 0 +0
2024-08-05 2024-08-01 2.680 0 +0
2024-08-02 2024-07-31 2.620 0 +0
2024-08-01 2024-07-30 2.560 0 +0
2024-07-31 2024-07-29 2.600 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.600 0 +0
2024-07-26 2024-07-24 2.580 0 +0
2024-07-25 2024-07-23 2.620 0 +0
2024-07-24 2024-07-22 2.620 0 +0
2024-07-23 2024-07-19 2.620 0 +0
2024-07-22 2024-07-18 2.640 0 +0
2024-07-19 2024-07-17 2.620 0 +0
2024-07-18 2024-07-16 2.660 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.600 0 +0
2024-07-15 2024-07-11 2.640 0 +0
2024-07-12 2024-07-10 2.660 0 +0
2024-07-11 2024-07-09 2.680 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.680 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.660 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.600 0 +0
2024-06-27 2024-06-25 2.640 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.720 0 +0
2024-06-24 2024-06-20 2.640 0 +0
2024-06-21 2024-06-19 2.740 0 +0
2024-06-20 2024-06-18 2.780 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.600 0 +0
2024-06-17 2024-06-13 2.600 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.600 0 +0
2024-06-12 2024-06-07 2.620 0 +0
2024-06-11 2024-06-06 2.620 0 +0
2024-06-07 2024-06-05 2.660 0 +0
2024-06-06 2024-06-04 2.660 0 +0
2024-06-05 2024-06-03 2.660 0 +0
2024-06-04 2024-05-31 2.660 0 +0
2024-06-03 2024-05-30 2.660 0 +0
2024-05-31 2024-05-29 2.680 0 +0
2024-05-30 2024-05-28 2.720 0 +0
2024-05-29 2024-05-27 2.940 0 +0
2024-05-28 2024-05-24 2.720 0 +0
2024-05-27 2024-05-23 2.840 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.940 0 +0
2024-05-22 2024-05-20 3.060 0 +0
2024-05-21 2024-05-17 3.120 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.140 0 +0
2024-05-16 2024-05-13 3.060 0 +0
2024-05-14 2024-05-10 3.180 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.280 0 +0
2024-05-09 2024-05-07 3.460 0 +0
2024-05-08 2024-05-06 3.520 0 +0
2024-05-07 2024-05-03 3.560 0 +0
2024-05-06 2024-05-02 2.960 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.600 0 +0
2024-04-30 2024-04-26 2.600 0 +0
2024-04-29 2024-04-25 2.580 0 +0
2024-04-26 2024-04-24 2.600 0 +0
2024-04-25 2024-04-23 2.580 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.600 0 +0
2024-04-22 2024-04-18 2.640 0 +0
2024-04-19 2024-04-17 2.680 0 +0
2024-04-18 2024-04-16 2.700 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.820 0 +0
2024-04-11 2024-04-09 2.880 0 +0
2024-04-10 2024-04-08 2.880 0 +0
2024-04-09 2024-04-05 2.780 0 +0
2024-04-08 2024-04-03 2.860 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.160 0 +0
2024-03-28 2024-03-26 3.160 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.140 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.080 0 +0
2024-03-21 2024-03-19 2.840 0 +0
2024-03-20 2024-03-18 2.820 0 +0
2024-03-19 2024-03-15 2.860 0 +0
2024-03-18 2024-03-14 2.920 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.060 0 +0
2024-03-13 2024-03-11 2.940 0 +0
2024-03-12 2024-03-08 2.960 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.880 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.160 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.160 0 +0
2024-02-29 2024-02-27 3.120 0 +0
2024-02-28 2024-02-26 3.180 0 +0
2024-02-27 2024-02-23 2.760 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.660 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.720 0 +0
2024-02-19 2024-02-15 2.680 0 +0
2024-02-16 2024-02-14 2.780 0 +0
2024-02-15 2024-02-09 2.820 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.660 0 +0
2024-02-05 2024-02-01 2.760 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.780 0 +0
2024-01-29 2024-01-25 2.740 0 +0
2024-01-26 2024-01-24 2.780 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.680 0 +0
2024-01-23 2024-01-19 2.800 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.800 0 +0
2024-01-18 2024-01-16 2.880 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.960 0 +0
2024-01-15 2024-01-11 3.000 0 +0
2024-01-12 2024-01-10 2.920 0 +0
2024-01-11 2024-01-09 3.000 0 +0
2024-01-10 2024-01-08 2.920 0 +0
2024-01-09 2024-01-05 3.100 0 +0
2024-01-08 2024-01-04 3.020 0 +0
2024-01-05 2024-01-03 3.160 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.400 0 +0
2024-01-02 2023-12-28 3.520 0 +0
2023-12-29 2023-12-27 2.800 0 +0
2023-12-28 2023-12-22 2.640 0 +0
2023-12-27 2023-12-21 2.860 0 +0
2023-12-22 2023-12-20 2.760 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.900 0 +0
2023-12-19 2023-12-15 2.700 0 +0
2023-12-18 2023-12-14 2.780 0 +0
2023-12-15 2023-12-13 2.820 0 +0
2023-12-14 2023-12-12 3.000 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.080 0 +0
2023-12-11 2023-12-07 3.040 0 +0
2023-12-08 2023-12-06 3.060 0 +0
2023-12-07 2023-12-05 3.120 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.260 0 +0
2023-12-04 2023-11-30 3.260 0 +0
2023-12-01 2023-11-29 3.420 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.460 0 +0
2023-11-28 2023-11-24 3.580 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.640 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 3.640 0 +0
2023-11-21 2023-11-17 3.620 0 +0
2023-11-20 2023-11-16 3.700 0 +0
2023-11-17 2023-11-15 3.680 0 +0
2023-11-16 2023-11-14 3.700 0 +0
2023-11-15 2023-11-13 3.860 0 +0
2023-11-14 2023-11-10 3.800 0 +0
2023-11-13 2023-11-09 3.880 0 +0
2023-11-10 2023-11-08 3.780 0 +0
2023-11-09 2023-11-07 3.800 0 +0
2023-11-08 2023-11-06 4.800 0 +0
2023-11-07 2023-11-03 4.760 0 +0
2023-11-06 2023-11-02 4.560 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 3.740 0 +0
2023-11-01 2023-10-30 3.760 0 +0
2023-10-31 2023-10-27 3.520 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.580 0 +0
2023-10-26 2023-10-24 3.540 0 +0
2023-10-25 2023-10-20 3.520 0 +0
2023-10-24 2023-10-19 3.440 0 +0
2023-10-20 2023-10-18 3.460 0 +0
2023-10-19 2023-10-17 3.560 0 +0
2023-10-18 2023-10-16 3.420 0 +0
2023-10-17 2023-10-13 3.800 0 +0
2023-10-16 2023-10-12 4.020 0 +0
2023-10-13 2023-10-11 4.300 0 +0
2023-10-12 2023-10-10 4.280 0 +0
2023-10-11 2023-10-09 4.360 0 +0
2023-10-10 2023-10-06 5.000 0 +0
2023-10-09 2023-10-05 5.300 0 +0
2023-10-06 2023-10-04 4.420 0 +0
2023-10-05 2023-10-03 4.980 0 +0
2023-10-04 2023-09-29 6.200 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.900 0 +0
2023-09-28 2023-09-26 11.200 0 +0
2023-09-27 2023-09-25 11.200 0 +0
2023-09-26 2023-09-22 11.200 0 +0
2023-09-25 2023-09-21 11.200 0 +0
2023-09-22 2023-09-20 11.200 0 +0
2023-09-21 2023-09-19 11.200 0 +0
2023-09-20 2023-09-18 11.200 0 +0
2023-09-19 2023-09-15 11.200 0 +0
2023-09-18 2023-09-14 11.200 0 +0
2023-09-15 2023-09-13 11.200 0 +0
2023-09-14 2023-09-12 11.200 0 +0
2023-09-13 2023-09-11 11.200 0 +0
2023-09-12 2023-09-07 11.200 0 +0
2023-09-11 2023-09-06 11.200 0 +0
2023-09-07 2023-09-05 11.200 0 +0
2023-09-06 2023-09-04 11.200 0 +0
2023-09-05 2023-08-31 11.200 0 +0
2023-09-04 2023-08-30 11.200 0 +0
2023-08-31 2023-08-29 11.200 0 +0
2023-08-30 2023-08-28 11.200 0 +0
2023-08-29 2023-08-25 11.200 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 11.200 0 +0
2023-08-24 2023-08-22 11.200 0 +0
2023-08-23 2023-08-21 11.200 0 +0
2023-08-22 2023-08-18 11.200 0 +0
2023-08-21 2023-08-17 11.200 0 +0
2023-08-18 2023-08-16 11.200 0 +0
2023-08-17 2023-08-15 11.200 0 +0
2023-08-16 2023-08-14 11.200 0 +0
2023-08-15 2023-08-11 11.200 0 +0
2023-08-14 2023-08-10 11.200 0 +0
2023-08-11 2023-08-09 11.200 0 +0
2023-08-10 2023-08-08 11.200 0 +0
2023-08-09 2023-08-07 11.200 0 +0
2023-08-08 2023-08-04 11.200 0 +0
2023-08-07 2023-08-03 11.200 0 +0
2023-08-04 2023-08-02 11.200 0 +0
2023-08-03 2023-08-01 11.200 0 +0
2023-08-02 2023-07-31 11.200 0 +0
2023-08-01 2023-07-28 11.200 0 +0
2023-07-31 2023-07-27 11.200 0 +0
2023-07-28 2023-07-26 11.200 0 +0
2023-07-27 2023-07-25 11.200 0 +0
2023-07-26 2023-07-24 11.200 0 +0
2023-07-25 2023-07-21 11.200 0 +0
2023-07-24 2023-07-20 11.200 0 +0
2023-07-21 2023-07-19 11.200 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.200 0 +0
2023-07-18 2023-07-13 11.200 0 +0
2023-07-14 2023-07-12 11.200 0 +0
2023-07-13 2023-07-11 11.200 0 +0
2023-07-12 2023-07-10 11.200 0 +0
2023-07-11 2023-07-07 11.200 0 +0
2023-07-10 2023-07-06 11.200 0 +0
2023-07-07 2023-07-05 11.200 0 +0
2023-07-06 2023-07-04 11.200 0 +0
2023-07-05 2023-07-03 11.200 0 +0
2023-07-04 2023-06-30 11.200 0 +0
2023-07-03 2023-06-29 11.200 0 +0
2023-06-30 2023-06-28 11.200 0 +0
2023-06-29 2023-06-27 11.200 0 +0
2023-06-28 2023-06-26 11.200 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 11.200 0 +0
2023-06-21 2023-06-19 11.200 0 +0
2023-06-20 2023-06-16 11.200 0 +0
2023-06-19 2023-06-15 11.200 0 +0
2023-06-16 2023-06-14 11.200 0 +0
2023-06-15 2023-06-13 11.200 0 +0
2023-06-14 2023-06-12 11.200 0 +0
2023-06-13 2023-06-09 11.200 0 +0
2023-06-12 2023-06-08 11.200 0 +0
2023-06-09 2023-06-07 11.200 0 +0
2023-06-08 2023-06-06 11.200 0 +0
2023-06-07 2023-06-05 11.200 0 +0
2023-06-06 2023-06-02 11.200 0 +0
2023-06-05 2023-06-01 11.200 0 +0
2023-06-02 2023-05-31 11.200 0 +0
2023-06-01 2023-05-30 11.200 0 +0
2023-05-31 2023-05-29 11.200 0 +0
2023-05-30 2023-05-25 11.200 0 +0
2023-05-29 2023-05-24 11.200 0 +0
2023-05-25 2023-05-23 11.200 0 +0
2023-05-24 2023-05-22 11.200 0 +0
2023-05-23 2023-05-19 11.200 0 +0
2023-05-22 2023-05-18 11.200 0 +0
2023-05-19 2023-05-17 11.200 0 +0
2023-05-18 2023-05-16 11.200 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.200 0 +0
2023-05-15 2023-05-11 11.200 0 +0
2023-05-12 2023-05-10 11.200 0 +0
2023-05-11 2023-05-09 11.200 0 +0
2023-05-10 2023-05-08 11.200 0 +0
2023-05-09 2023-05-05 11.200 0 +0
2023-05-08 2023-05-04 11.200 0 +0
2023-05-05 2023-05-03 11.200 0 +0
2023-05-04 2023-05-02 11.200 0 +0
2023-05-03 2023-04-28 11.200 0 +0
2023-05-02 2023-04-27 11.200 0 +0
2023-04-28 2023-04-26 11.200 0 +0
2023-04-27 2023-04-25 11.200 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 11.200 0 +0
2023-04-24 2023-04-20 11.200 0 +0
2023-04-21 2023-04-19 11.200 0 +0
2023-04-20 2023-04-18 11.200 0 +0
2023-04-19 2023-04-17 11.200 0 +0
2023-04-18 2023-04-14 11.200 0 +0
2023-04-17 2023-04-13 11.200 0 +0
2023-04-14 2023-04-12 11.200 0 +0
2023-04-13 2023-04-11 11.200 0 +0
2023-04-12 2023-04-06 11.200 0 +0
2023-04-11 2023-04-04 11.200 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.200 0 +0
2023-04-03 2023-03-30 11.200 0 +0
2023-03-31 2023-03-29 11.200 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.200 0 +0
2023-03-27 2023-03-23 11.200 0 +0
2023-03-24 2023-03-22 11.200 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.200 0 +0
2023-03-21 2023-03-17 11.200 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 11.200 0 +0
2023-03-16 2023-03-14 11.200 0 +0
2023-03-15 2023-03-13 11.200 0 +0
2023-03-14 2023-03-10 11.200 0 +0
2023-03-13 2023-03-09 11.200 0 +0
2023-03-10 2023-03-08 11.200 0 +0
2023-03-09 2023-03-07 11.200 0 +0
2023-03-08 2023-03-06 11.200 0 +0
2023-03-07 2023-03-03 11.200 0 +0
2023-03-06 2023-03-02 11.200 0 +0
2023-03-03 2023-03-01 11.200 0 +0
2023-03-02 2023-02-28 11.200 0 +0
2023-03-01 2023-02-27 11.200 0 +0
2023-02-28 2023-02-24 11.200 0 +0
2023-02-27 2023-02-23 11.200 0 +0
2023-02-24 2023-02-22 11.200 0 +0
2023-02-23 2023-02-21 11.200 0 +0
2023-02-22 2023-02-20 11.200 0 +0
2023-02-21 2023-02-17 11.200 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.200 0 +0
2023-02-16 2023-02-14 11.200 0 +0
2023-02-15 2023-02-13 11.200 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.200 0 +0
2023-02-10 2023-02-08 11.200 0 +0
2023-02-09 2023-02-07 11.200 0 +0
2023-02-08 2023-02-06 11.200 0 +0
2023-02-07 2023-02-03 11.200 0 +0
2023-02-06 2023-02-02 11.200 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.200 0 +0
2023-02-01 2023-01-30 11.200 0 +0
2023-01-31 2023-01-27 11.200 0 +0
2023-01-30 2023-01-26 11.200 0 +0
2023-01-27 2023-01-20 11.200 0 +0
2023-01-26 2023-01-19 11.200 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.200 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 11.200 0 +0
2023-01-16 2023-01-12 11.200 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 11.200 0 +0
2023-01-11 2023-01-09 11.200 0 +0
2023-01-10 2023-01-06 11.200 0 +0
2023-01-09 2023-01-05 11.200 0 +0
2023-01-06 2023-01-04 11.200 0 +0
2023-01-05 2023-01-03 11.200 0 +0
2023-01-04 2022-12-30 11.200 0 +0
2023-01-03 2022-12-29 11.200 0 +0
2022-12-30 2022-12-28 11.200 0 +0
2022-12-29 2022-12-23 11.200 0 +0
2022-12-28 2022-12-22 11.200 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.200 0 +0
2022-12-21 2022-12-19 11.200 0 +0
2022-12-20 2022-12-16 11.200 0 +0
2022-12-19 2022-12-15 11.200 0 +0
2022-12-16 2022-12-14 11.200 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.200 0 +0
2022-12-13 2022-12-09 11.200 0 +0
2022-12-12 2022-12-08 11.200 0 +0
2022-12-09 2022-12-07 11.200 0 +0
2022-12-08 2022-12-06 11.200 0 +0
2022-12-07 2022-12-05 11.200 0 +0
2022-12-06 2022-12-02 11.200 0 +0
2022-12-05 2022-12-01 11.200 0 +0
2022-12-02 2022-11-30 11.200 0 +0
2022-12-01 2022-11-29 11.200 0 +0
2022-11-30 2022-11-28 11.200 0 +0
2022-11-29 2022-11-25 11.200 0 +0
2022-11-28 2022-11-24 11.200 0 +0
2022-11-25 2022-11-23 11.200 0 +0
2022-11-24 2022-11-22 11.200 0 +0
2022-11-23 2022-11-21 11.200 0 +0
2022-11-22 2022-11-18 11.200 0 +0
2022-11-21 2022-11-17 11.200 0 +0
2022-11-18 2022-11-16 11.200 0 +0
2022-11-17 2022-11-15 11.200 0 +0
2022-11-16 2022-11-14 11.200 0 +0
2022-11-15 2022-11-11 11.200 0 +0
2022-11-14 2022-11-10 11.200 0 +0
2022-11-11 2022-11-09 11.200 0 +0
2022-11-10 2022-11-08 11.200 0 +0
2022-11-09 2022-11-07 11.200 0 +0
2022-11-08 2022-11-04 11.200 0 +0
2022-11-07 2022-11-03 11.200 0 +0
2022-11-04 2022-11-02 11.200 0 +0
2022-11-03 2022-11-01 11.200 0 +0
2022-11-02 2022-10-31 11.200 0 +0
2022-11-01 2022-10-28 11.200 0 +0
2022-10-31 2022-10-27 11.200 0 +0
2022-10-28 2022-10-26 11.200 0 +0
2022-10-27 2022-10-25 11.200 0 +0
2022-10-26 2022-10-24 11.200 0 +0
2022-10-25 2022-10-21 11.200 0 +0
2022-10-24 2022-10-20 11.200 0 +0
2022-10-21 2022-10-19 11.200 0 +0
2022-10-20 2022-10-18 11.200 0 +0
2022-10-19 2022-10-17 11.200 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 11.200 0 +0
2022-10-14 2022-10-12 11.200 0 +0
2022-10-13 2022-10-11 11.200 0 +0
2022-10-12 2022-10-10 11.200 0 +0
2022-10-11 2022-10-07 11.200 0 +0
2022-10-10 2022-10-06 11.200 0 +0
2022-10-07 2022-10-05 11.200 0 +0
2022-10-06 2022-10-03 11.200 0 +0
2022-10-05 2022-09-30 11.200 0 +0
2022-10-03 2022-09-29 11.200 0 +0
2022-09-30 2022-09-28 11.200 0 +0
2022-09-29 2022-09-27 11.200 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.200 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 11.200 0 +0
2022-09-22 2022-09-20 11.200 0 +0
2022-09-21 2022-09-19 11.200 0 +0
2022-09-20 2022-09-16 11.200 0 +0
2022-09-19 2022-09-15 11.200 0 +0
2022-09-16 2022-09-14 11.200 0 +0
2022-09-15 2022-09-13 11.200 0 +0
2022-09-14 2022-09-09 11.200 0 +0
2022-09-13 2022-09-08 11.200 0 +0
2022-09-09 2022-09-07 11.200 0 +0
2022-09-08 2022-09-06 11.200 0 +0
2022-09-07 2022-09-05 11.200 0 +0
2022-09-06 2022-09-02 11.200 0 +0
2022-09-05 2022-09-01 11.200 0 +0
2022-09-02 2022-08-31 11.200 0 +0
2022-09-01 2022-08-30 11.200 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.200 0 +0
2022-08-29 2022-08-25 11.200 0 +0
2022-08-26 2022-08-24 11.200 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 11.200 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.200 0 +0
2022-08-19 2022-08-17 11.200 0 +0
2022-08-18 2022-08-16 11.200 0 +0
2022-08-17 2022-08-15 11.200 0 +0
2022-08-16 2022-08-12 11.200 0 +0
2022-08-15 2022-08-11 11.200 0 +0
2022-08-12 2022-08-10 11.200 0 +0
2022-08-11 2022-08-09 11.200 0 +0
2022-08-10 2022-08-08 11.200 0 +0
2022-08-09 2022-08-05 11.200 0 +0
2022-08-08 2022-08-04 11.200 0 +0
2022-08-05 2022-08-03 11.200 0 +0
2022-08-04 2022-08-02 11.200 0 +0
2022-08-03 2022-08-01 11.200 0 +0
2022-08-02 2022-07-29 11.200 0 +0
2022-08-01 2022-07-28 11.200 0 +0
2022-07-29 2022-07-27 11.200 0 +0
2022-07-28 2022-07-26 11.200 0 +0
2022-07-27 2022-07-25 11.200 0 +0
2022-07-26 2022-07-22 11.200 0 +0
2022-07-25 2022-07-21 11.200 0 +0
2022-07-22 2022-07-20 11.200 0 +0
2022-07-21 2022-07-19 11.200 0 +0
2022-07-20 2022-07-18 11.200 0 +0
2022-07-19 2022-07-15 11.200 0 +0
2022-07-18 2022-07-14 11.200 0 +0
2022-07-15 2022-07-13 11.200 0 +0
2022-07-14 2022-07-12 11.200 0 +0
2022-07-13 2022-07-11 11.200 0 +0
2022-07-12 2022-07-08 11.200 0 +0
2022-07-11 2022-07-07 11.200 0 +0
2022-07-08 2022-07-06 11.200 0 +0
2022-07-07 2022-07-05 11.200 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.200 0 +0
2022-06-27 2022-06-23 11.200 0 +0
2022-06-24 2022-06-22 11.200 0 +0
2022-06-23 2022-06-21 11.200 0 +0
2022-06-22 2022-06-20 11.200 0 +0
2022-06-21 2022-06-17 11.200 0 +0
2022-06-20 2022-06-16 11.200 0 +0
2022-06-17 2022-06-15 11.200 0 +0
2022-06-16 2022-06-14 11.200 0 +0
2022-06-15 2022-06-13 11.200 0 +0
2022-06-14 2022-06-10 11.200 0 +0
2022-06-13 2022-06-09 11.200 0 +0
2022-06-10 2022-06-08 11.200 0 +0
2022-06-09 2022-06-07 11.200 0 +0
2022-06-08 2022-06-06 11.200 0 +0
2022-06-07 2022-06-02 11.200 0 +0
2022-06-06 2022-06-01 11.200 0 +0
2022-06-02 2022-05-31 11.200 0 +0
2022-06-01 2022-05-30 11.200 0 +0
2022-05-31 2022-05-27 11.200 0 +0
2022-05-30 2022-05-26 11.200 0 +0
2022-05-27 2022-05-25 11.200 0 +0
2022-05-26 2022-05-24 11.200 0 +0
2022-05-25 2022-05-23 11.200 0 +0
2022-05-24 2022-05-20 11.200 0 +0
2022-05-23 2022-05-19 11.200 0 +0
2022-05-20 2022-05-18 11.200 0 +0
2022-05-19 2022-05-17 11.200 0 +0
2022-05-18 2022-05-16 11.200 0 +0
2022-05-17 2022-05-13 11.200 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.200 0 +0
2022-05-12 2022-05-10 11.200 0 +0
2022-05-11 2022-05-06 11.200 0 +0
2022-05-10 2022-05-05 11.200 0 +0
2022-05-06 2022-05-04 11.200 0 +0
2022-05-05 2022-05-03 11.200 0 +0
2022-05-04 2022-04-29 11.200 0 +0
2022-05-03 2022-04-28 11.200 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 11.200 0 +0
2022-04-27 2022-04-25 11.200 0 +0
2022-04-26 2022-04-22 11.200 0 +0
2022-04-25 2022-04-21 11.200 0 +0
2022-04-22 2022-04-20 11.200 0 +0
2022-04-21 2022-04-19 11.200 0 +0
2022-04-20 2022-04-14 11.200 0 +0
2022-04-19 2022-04-13 11.200 0 +0
2022-04-14 2022-04-12 11.200 0 +0
2022-04-13 2022-04-11 11.200 0 +0
2022-04-12 2022-04-08 11.200 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.200 0 -257,000
2022-04-07 2022-04-04 11.200 257,000 -150,000 0.13% 2,878,400
2022-04-04 2022-03-31 11.200 407,000 -300,000 0.21% 4,558,400
2022-03-21 2022-03-17 15.200 707,000 -33,900 0.37% 10,746,400
2022-03-17 2022-03-15 14.200 740,900 -61,100 0.39% 10,520,780
2022-02-14 2022-02-10 15.000 802,000 -20,500 0.42% 12,030,000
2022-02-11 2022-02-09 15.200 822,500 -11,922,800 0.43% 12,502,000
2021-12-21 2021-12-17 20.600 12,745,300 -14,200 6.64% 262,553,180
2021-12-20 2021-12-16 21.400 12,759,500 -6,000 6.65% 273,053,300
2021-12-16 2021-12-14 22.800 12,765,500 -2,716,400 6.65% 291,053,400
2021-12-08 2021-12-06 27.200 15,481,900 +1,100 8.06% 421,107,680
2021-12-02 2021-11-30 43.400 15,480,800 -2,170,000 8.06% 671,866,720
2021-11-25 2021-11-23 50.400 17,650,800 +6,500,000 9.19% 889,600,320
2021-11-24 2021-11-22 52.800 11,150,800 -7,500 5.81% 588,762,240
2021-11-23 2021-11-19 52.600 11,158,300 -6,000 5.81% 586,926,580
2021-11-22 2021-11-18 55.400 11,164,300 -10,000 5.81% 618,502,220
2021-11-19 2021-11-17 57.400 11,174,300 -23,000 5.82% 641,404,820
2021-11-17 2021-11-15 57.600 11,197,300 -32,500 5.83% 644,964,480
2021-11-08 2021-11-04 49.800 11,229,800 -6,500,000 5.85% 559,244,040
2021-10-27 2021-10-25 48.200 17,729,800 -14,700 9.23% 854,576,360
2021-10-26 2021-10-22 48.600 17,744,500 -30,600 9.24% 862,382,700
2021-10-25 2021-10-21 48.400 17,775,100 -34,500 9.26% 860,314,840
2021-10-22 2021-10-20 50.000 17,809,600 -50,100 9.28% 890,480,000
2021-10-21 2021-10-19 50.400 17,859,700 -40,000 9.30% 900,128,880
2021-10-20 2021-10-18 47.000 17,899,700 -23,700 9.32% 841,285,900
2021-10-19 2021-10-15 47.000 17,923,400 -36,500 9.34% 842,399,800
2021-10-18 2021-10-12 46.200 17,959,900 -17,200 9.35% 829,747,380
2021-10-15 2021-10-11 46.200 17,977,100 -71,800 9.36% 830,542,020
2021-10-12 2021-10-08 44.200 18,048,900 -9,800 9.40% 797,761,380
2021-10-11 2021-10-07 45.400 18,058,700 -38,200 9.41% 819,864,980
2021-10-07 2021-10-05 43.200 18,096,900 -16,800 9.43% 781,786,080
2021-10-06 2021-10-04 42.800 18,113,700 -6,300 9.43% 775,266,360
2021-10-05 2021-09-30 43.600 18,120,000 -14,500 9.44% 790,032,000
2021-10-04 2021-09-29 42.800 18,134,500 -22,800 9.45% 776,156,600
2021-09-30 2021-09-28 44.600 18,157,300 -15,600 9.46% 809,815,580
2021-09-29 2021-09-27 44.000 18,172,900 -11,100 9.47% 799,607,600
2021-09-28 2021-09-24 46.200 18,184,000 -3,700 9.47% 840,100,800
2021-09-27 2021-09-23 49.400 18,187,700 -12,800 9.47% 898,472,380
2021-09-24 2021-09-21 50.600 18,200,500 -17,900 9.48% 920,945,300
2021-09-23 2021-09-20 51.600 18,218,400 -13,000 9.49% 940,069,440
2021-09-21 2021-09-17 56.000 18,231,400 -26,000 9.50% 1,020,958,400
2021-09-20 2021-09-16 52.600 18,257,400 -6,500 9.51% 960,339,240
2021-09-17 2021-09-15 56.200 18,263,900 -8,500 9.51% 1,026,431,180
2021-09-13 2021-09-09 54.400 18,272,400 +7,000 9.52% 994,018,560
2021-09-09 2021-09-07 50.800 18,265,400 +2,210,400 9.51% 927,882,320
2021-09-07 2021-09-03 48.400 16,055,000 +280,000 8.36% 777,062,000
2021-09-03 2021-09-01 47.200 15,775,000 +30,000 8.22% 744,580,000
2021-08-24 2021-08-20 43.400 15,745,000 +7,920,000 8.20% 683,333,000
2021-08-17 2021-08-13 47.200 7,825,000 +1,000 4.08% 369,340,000
2021-08-12 2021-08-10 42.800 7,824,000 +2,700 4.08% 334,867,200
2021-08-11 2021-08-09 39.800 7,821,300 +2,600 4.07% 311,287,740
2021-08-10 2021-08-06 40.600 7,818,700 +13,900 4.07% 317,439,220
2021-08-09 2021-08-05 43.000 7,804,800 +400 4.06% 335,606,400
2021-08-05 2021-08-03 47.200 7,804,400 +300,000 4.06% 368,367,680
2021-07-29 2021-07-27 45.000 7,504,400 +2,100 3.91% 337,698,000
2021-06-09 2021-06-07 56.200 7,502,300 +19,900 3.91% 421,629,260
2021-05-26 2021-05-24 58.741 7,482,400 -32,946 3.90% 439,526,304
2021-05-24 2021-05-20 65.312 7,515,346 +150,660 3.90% 490,845,436
2021-05-11 2021-05-07 51.971 7,364,686 +72,719 3.82% 382,751,301
2021-05-06 2021-05-04 65.711 7,291,967 -1,607 3.78% 479,160,013
2021-03-11 2021-03-09 27.379 7,293,574 +5,223 3.78% 199,694,004
2021-02-19 2021-02-17 36.091 7,288,351 -2,411 3.78% 263,044,502
2021-02-17 2021-02-11 32.806 7,290,762 -159,901 3.78% 239,177,476
2021-02-01 2021-01-28 24.343 7,450,663 -14,061 3.86% 181,370,112
2021-01-29 2021-01-27 23.895 7,464,724 +14,061 3.87% 178,367,997
2021-01-22 2021-01-20 22.103 7,450,663 -18,079 3.86% 164,679,611
2021-01-20 2021-01-18 23.297 7,468,742 +18,079 3.87% 174,002,406
2021-01-19 2021-01-15 21.754 7,450,663 -18,079 3.86% 162,083,311
2021-01-18 2021-01-14 22.252 7,468,742 +18,079 3.87% 166,194,605
2021-01-13 2021-01-11 20.958 7,450,663 -10,044 3.86% 156,148,910
2021-01-12 2021-01-08 20.958 7,460,707 +10,044 3.87% 156,359,410
2021-01-05 2020-12-31 23.397 7,450,663 +26,517 3.86% 174,323,012
2021-01-04 2020-12-29 22.551 7,424,146 +7,231 3.85% 167,419,734
2020-12-30 2020-12-28 20.759 7,416,915 +9,643 3.85% 153,964,749
2020-12-09 2020-12-07 24.791 7,407,272 -10,848 3.84% 183,632,513
2020-12-02 2020-11-30 25.338 7,418,120 +12,053 3.85% 187,963,524
2020-11-20 2020-11-18 26.284 7,406,067 -6,428 3.84% 194,663,040
2020-11-19 2020-11-17 25.438 7,412,495 -16,472 3.84% 188,558,995
2020-11-17 2020-11-13 22.600 7,428,967 -1,607 3.85% 167,898,271
2020-11-13 2020-11-11 21.605 7,430,574 +112,493 3.85% 160,536,591
2020-11-11 2020-11-09 24.641 7,318,081 -8,437 3.79% 180,328,493
2020-11-09 2020-11-05 25.587 7,326,518 +9,240 3.80% 187,466,073
2020-11-06 2020-11-04 25.388 7,317,278 -4,017 3.79% 185,772,606
2020-11-05 2020-11-03 25.936 7,321,295 +4,017 3.80% 189,883,650
2020-11-04 2020-11-02 26.035 7,317,278 +18,079 3.79% 190,507,986
2020-11-03 2020-10-30 26.035 7,299,199 +2,411 3.79% 190,037,293
2020-11-02 2020-10-29 26.035 7,296,788 -18,079 3.78% 189,974,522
2020-10-30 2020-10-28 26.583 7,314,867 +24,507 3.79% 194,450,755
2020-10-29 2020-10-27 25.836 7,290,360 +22,097 3.78% 188,355,486
2020-10-28 2020-10-23 25.986 7,268,263 -17,677 3.77% 188,870,043
2020-10-23 2020-10-21 26.384 7,285,940 +18,481 3.78% 192,230,990
2020-10-20 2020-10-16 26.483 7,267,459 -14,866 3.77% 192,466,950
2020-10-16 2020-10-14 27.280 7,282,325 +18,481 3.78% 198,660,973
2020-10-15 2020-10-12 27.379 7,263,844 +6,990,646 3.77% 198,880,013
2020-10-14 2020-10-09 27.379 273,198 +12,857 0.14% 7,480,009
2020-10-12 2020-10-08 27.379 260,341 +7,231 0.13% 7,127,992
2020-10-08 2020-10-06 26.882 253,110 +6,429 0.13% 6,804,011
2020-10-06 2020-09-30 27.180 246,681 +6,428 0.13% 6,704,869
2020-09-30 2020-09-28 26.882 240,253 +10,446 0.12% 6,458,394
2020-09-29 2020-09-25 26.284 229,807 +67,495 0.12% 6,040,308
2020-09-28 2020-09-24 27.081 162,312 +7,634 0.08% 4,395,532
2020-09-25 2020-09-23 28.027 154,678 +2,410 0.08% 4,335,098
2020-09-24 2020-09-22 28.773 152,268 +804 0.08% 4,381,254
2020-09-23 2020-09-21 28.823 151,464 +5,223 0.08% 4,365,660
2020-09-22 2020-09-18 29.420 146,241 +402 0.08% 4,302,477
2020-09-21 2020-09-17 29.371 145,839 +4,419 0.08% 4,283,390
2020-09-17 2020-09-15 30.466 141,420 +6,026 0.07% 4,308,481
2020-09-16 2020-09-14 28.375 135,394 +4,018 0.07% 3,841,813
2020-09-03 2020-09-01 16.925 131,376 +28,927 0.07% 2,223,601
2020-08-24 2020-08-20 15.581 102,449 +6,026 0.05% 1,596,298
2020-08-06 2020-08-04 11.284 96,423 +36,159 0.05% 1,088,003
2020-08-05 2020-08-03 11.284 60,264 +60,264 0.03% 679,998
2016-02-22 2016-02-18 4.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top