History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 1.980 0 +0
2025-10-06 2025-10-02 2.080 0 +0
2025-10-03 2025-09-30 2.340 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.150 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.930 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.040 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.790 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.790 0 +0
2025-09-08 2025-09-04 1.620 0 +0
2025-09-05 2025-09-03 1.640 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.640 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.580 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.620 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.680 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.690 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.710 0 +0
2025-08-14 2025-08-12 1.700 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.750 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.890 0 +0
2025-07-31 2025-07-29 1.920 0 +0
2025-07-30 2025-07-28 1.890 0 +0
2025-07-29 2025-07-25 1.930 0 +0
2025-07-28 2025-07-24 2.050 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.940 0 +0
2025-07-23 2025-07-21 1.910 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.380 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.870 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.830 0 +0
2025-07-02 2025-06-27 1.830 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.800 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.920 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.870 0 +0
2025-06-06 2025-06-04 1.810 0 +0
2025-06-05 2025-06-03 1.820 0 +0
2025-06-04 2025-06-02 1.820 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.920 0 +0
2025-05-30 2025-05-28 1.930 0 +0
2025-05-29 2025-05-27 1.930 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.810 0 +0
2025-05-21 2025-05-19 1.920 0 +0
2025-05-20 2025-05-16 1.920 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.780 0 +0
2025-05-09 2025-05-07 1.780 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.720 0 +0
2025-05-06 2025-04-30 1.710 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.800 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.610 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.900 0 +0
2025-04-16 2025-04-14 1.950 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.580 0 +0
2025-04-11 2025-04-09 1.780 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.810 0 +0
2025-04-07 2025-04-02 1.660 0 +0
2025-04-03 2025-04-01 1.840 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.100 0 +0
2025-03-28 2025-03-26 2.120 0 +0
2025-03-27 2025-03-25 2.040 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.240 0 +0
2025-03-21 2025-03-19 2.380 0 +0
2025-03-20 2025-03-18 2.440 0 +0
2025-03-19 2025-03-17 2.400 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.360 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.360 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.220 0 +0
2025-03-07 2025-03-05 2.240 0 +0
2025-03-06 2025-03-04 2.100 0 +0
2025-03-05 2025-03-03 2.140 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.160 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.260 0 +0
2025-02-26 2025-02-24 2.240 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.440 0 +0
2025-02-18 2025-02-14 2.480 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.640 0 +0
2025-02-11 2025-02-07 2.620 0 +0
2025-02-10 2025-02-06 2.600 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.720 0 +0
2025-02-04 2025-01-28 2.760 0 +0
2025-02-03 2025-01-24 2.760 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.800 0 +0
2025-01-21 2025-01-17 2.300 0 +0
2025-01-20 2025-01-16 2.180 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.140 0 +0
2025-01-15 2025-01-13 2.180 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.100 0 +0
2025-01-10 2025-01-08 2.200 0 +0
2025-01-09 2025-01-07 2.240 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.420 0 +0
2025-01-06 2025-01-02 2.540 0 +0
2025-01-03 2024-12-31 2.600 0 +0
2025-01-02 2024-12-27 2.560 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.560 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.660 0 +0
2024-12-18 2024-12-16 2.580 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.600 0 +0
2024-12-12 2024-12-10 2.620 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.620 0 +0
2024-12-09 2024-12-05 2.600 0 +0
2024-12-06 2024-12-04 2.680 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.700 0 +0
2024-12-03 2024-11-29 2.720 0 +0
2024-12-02 2024-11-28 2.680 0 +0
2024-11-29 2024-11-27 2.720 0 +0
2024-11-28 2024-11-26 2.760 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.700 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.720 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.880 0 +0
2024-11-15 2024-11-13 2.980 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.640 0 +0
2024-11-12 2024-11-08 2.920 0 +0
2024-11-11 2024-11-07 2.860 0 +0
2024-11-08 2024-11-06 2.880 0 +0
2024-11-07 2024-11-05 2.940 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.880 0 +0
2024-11-04 2024-10-31 2.940 0 +0
2024-11-01 2024-10-30 2.860 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.760 0 +0
2024-10-29 2024-10-25 2.820 0 +0
2024-10-28 2024-10-24 2.720 0 +0
2024-10-25 2024-10-23 2.740 0 +0
2024-10-24 2024-10-22 2.720 0 +0
2024-10-23 2024-10-21 2.780 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.780 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.920 0 +0
2024-10-16 2024-10-14 3.060 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.260 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 4.240 0 +0
2024-10-08 2024-10-04 3.240 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.100 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 2.680 0 +0
2024-09-30 2024-09-26 2.660 0 +0
2024-09-27 2024-09-25 2.560 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.560 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.700 0 +0
2024-09-11 2024-09-09 2.520 0 +0
2024-09-10 2024-09-05 2.540 0 +0
2024-09-09 2024-09-04 2.600 0 +0
2024-09-05 2024-09-03 2.600 0 +0
2024-09-04 2024-09-02 2.560 0 +0
2024-09-03 2024-08-30 2.520 0 +0
2024-09-02 2024-08-29 2.540 0 +0
2024-08-30 2024-08-28 2.540 0 +0
2024-08-29 2024-08-27 2.580 0 +0
2024-08-28 2024-08-26 2.600 0 +0
2024-08-27 2024-08-23 2.620 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.740 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.680 0 +0
2024-08-19 2024-08-15 2.660 0 +0
2024-08-16 2024-08-14 2.500 0 +0
2024-08-15 2024-08-13 2.560 0 +0
2024-08-14 2024-08-12 2.560 0 +0
2024-08-13 2024-08-09 2.520 0 +0
2024-08-12 2024-08-08 2.500 0 +0
2024-08-09 2024-08-07 2.560 0 +0
2024-08-08 2024-08-06 2.560 0 +0
2024-08-07 2024-08-05 2.540 0 +0
2024-08-06 2024-08-02 2.600 0 +0
2024-08-05 2024-08-01 2.680 0 +0
2024-08-02 2024-07-31 2.620 0 +0
2024-08-01 2024-07-30 2.560 0 +0
2024-07-31 2024-07-29 2.600 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.600 0 +0
2024-07-26 2024-07-24 2.580 0 +0
2024-07-25 2024-07-23 2.620 0 +0
2024-07-24 2024-07-22 2.620 0 +0
2024-07-23 2024-07-19 2.620 0 +0
2024-07-22 2024-07-18 2.640 0 +0
2024-07-19 2024-07-17 2.620 0 +0
2024-07-18 2024-07-16 2.660 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.600 0 +0
2024-07-15 2024-07-11 2.640 0 +0
2024-07-12 2024-07-10 2.660 0 +0
2024-07-11 2024-07-09 2.680 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.680 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.660 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.600 0 +0
2024-06-27 2024-06-25 2.640 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.720 0 +0
2024-06-24 2024-06-20 2.640 0 +0
2024-06-21 2024-06-19 2.740 0 +0
2024-06-20 2024-06-18 2.780 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.600 0 +0
2024-06-17 2024-06-13 2.600 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.600 0 +0
2024-06-12 2024-06-07 2.620 0 +0
2024-06-11 2024-06-06 2.620 0 +0
2024-06-07 2024-06-05 2.660 0 +0
2024-06-06 2024-06-04 2.660 0 +0
2024-06-05 2024-06-03 2.660 0 +0
2024-06-04 2024-05-31 2.660 0 +0
2024-06-03 2024-05-30 2.660 0 +0
2024-05-31 2024-05-29 2.680 0 +0
2024-05-30 2024-05-28 2.720 0 +0
2024-05-29 2024-05-27 2.940 0 +0
2024-05-28 2024-05-24 2.720 0 +0
2024-05-27 2024-05-23 2.840 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.940 0 +0
2024-05-22 2024-05-20 3.060 0 +0
2024-05-21 2024-05-17 3.120 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.140 0 +0
2024-05-16 2024-05-13 3.060 0 +0
2024-05-14 2024-05-10 3.180 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.280 0 +0
2024-05-09 2024-05-07 3.460 0 +0
2024-05-08 2024-05-06 3.520 0 +0
2024-05-07 2024-05-03 3.560 0 +0
2024-05-06 2024-05-02 2.960 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.600 0 +0
2024-04-30 2024-04-26 2.600 0 +0
2024-04-29 2024-04-25 2.580 0 +0
2024-04-26 2024-04-24 2.600 0 +0
2024-04-25 2024-04-23 2.580 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.600 0 +0
2024-04-22 2024-04-18 2.640 0 +0
2024-04-19 2024-04-17 2.680 0 +0
2024-04-18 2024-04-16 2.700 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.820 0 +0
2024-04-11 2024-04-09 2.880 0 +0
2024-04-10 2024-04-08 2.880 0 +0
2024-04-09 2024-04-05 2.780 0 +0
2024-04-08 2024-04-03 2.860 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.160 0 +0
2024-03-28 2024-03-26 3.160 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.140 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.080 0 +0
2024-03-21 2024-03-19 2.840 0 +0
2024-03-20 2024-03-18 2.820 0 +0
2024-03-19 2024-03-15 2.860 0 +0
2024-03-18 2024-03-14 2.920 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.060 0 +0
2024-03-13 2024-03-11 2.940 0 +0
2024-03-12 2024-03-08 2.960 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.880 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.160 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.160 0 +0
2024-02-29 2024-02-27 3.120 0 +0
2024-02-28 2024-02-26 3.180 0 +0
2024-02-27 2024-02-23 2.760 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.660 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.720 0 +0
2024-02-19 2024-02-15 2.680 0 +0
2024-02-16 2024-02-14 2.780 0 +0
2024-02-15 2024-02-09 2.820 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.660 0 +0
2024-02-05 2024-02-01 2.760 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.780 0 +0
2024-01-29 2024-01-25 2.740 0 +0
2024-01-26 2024-01-24 2.780 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.680 0 +0
2024-01-23 2024-01-19 2.800 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.800 0 +0
2024-01-18 2024-01-16 2.880 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.960 0 +0
2024-01-15 2024-01-11 3.000 0 +0
2024-01-12 2024-01-10 2.920 0 +0
2024-01-11 2024-01-09 3.000 0 +0
2024-01-10 2024-01-08 2.920 0 +0
2024-01-09 2024-01-05 3.100 0 +0
2024-01-08 2024-01-04 3.020 0 +0
2024-01-05 2024-01-03 3.160 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.400 0 +0
2024-01-02 2023-12-28 3.520 0 +0
2023-12-29 2023-12-27 2.800 0 +0
2023-12-28 2023-12-22 2.640 0 +0
2023-12-27 2023-12-21 2.860 0 +0
2023-12-22 2023-12-20 2.760 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.900 0 +0
2023-12-19 2023-12-15 2.700 0 +0
2023-12-18 2023-12-14 2.780 0 +0
2023-12-15 2023-12-13 2.820 0 +0
2023-12-14 2023-12-12 3.000 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.080 0 +0
2023-12-11 2023-12-07 3.040 0 +0
2023-12-08 2023-12-06 3.060 0 +0
2023-12-07 2023-12-05 3.120 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.260 0 +0
2023-12-04 2023-11-30 3.260 0 +0
2023-12-01 2023-11-29 3.420 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.460 0 +0
2023-11-28 2023-11-24 3.580 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.640 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 3.640 0 +0
2023-11-21 2023-11-17 3.620 0 +0
2023-11-20 2023-11-16 3.700 0 +0
2023-11-17 2023-11-15 3.680 0 +0
2023-11-16 2023-11-14 3.700 0 +0
2023-11-15 2023-11-13 3.860 0 +0
2023-11-14 2023-11-10 3.800 0 +0
2023-11-13 2023-11-09 3.880 0 +0
2023-11-10 2023-11-08 3.780 0 +0
2023-11-09 2023-11-07 3.800 0 +0
2023-11-08 2023-11-06 4.800 0 +0
2023-11-07 2023-11-03 4.760 0 +0
2023-11-06 2023-11-02 4.560 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 3.740 0 +0
2023-11-01 2023-10-30 3.760 0 +0
2023-10-31 2023-10-27 3.520 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.580 0 +0
2023-10-26 2023-10-24 3.540 0 +0
2023-10-25 2023-10-20 3.520 0 +0
2023-10-24 2023-10-19 3.440 0 +0
2023-10-20 2023-10-18 3.460 0 +0
2023-10-19 2023-10-17 3.560 0 +0
2023-10-18 2023-10-16 3.420 0 +0
2023-10-17 2023-10-13 3.800 0 +0
2023-10-16 2023-10-12 4.020 0 +0
2023-10-13 2023-10-11 4.300 0 +0
2023-10-12 2023-10-10 4.280 0 +0
2023-10-11 2023-10-09 4.360 0 +0
2023-10-10 2023-10-06 5.000 0 +0
2023-10-09 2023-10-05 5.300 0 +0
2023-10-06 2023-10-04 4.420 0 +0
2023-10-05 2023-10-03 4.980 0 +0
2023-10-04 2023-09-29 6.200 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.900 0 +0
2023-09-28 2023-09-26 11.200 0 +0
2023-09-27 2023-09-25 11.200 0 +0
2023-09-26 2023-09-22 11.200 0 +0
2023-09-25 2023-09-21 11.200 0 +0
2023-09-22 2023-09-20 11.200 0 +0
2023-09-21 2023-09-19 11.200 0 +0
2023-09-20 2023-09-18 11.200 0 +0
2023-09-19 2023-09-15 11.200 0 +0
2023-09-18 2023-09-14 11.200 0 +0
2023-09-15 2023-09-13 11.200 0 +0
2023-09-14 2023-09-12 11.200 0 +0
2023-09-13 2023-09-11 11.200 0 +0
2023-09-12 2023-09-07 11.200 0 +0
2023-09-11 2023-09-06 11.200 0 +0
2023-09-07 2023-09-05 11.200 0 +0
2023-09-06 2023-09-04 11.200 0 +0
2023-09-05 2023-08-31 11.200 0 +0
2023-09-04 2023-08-30 11.200 0 +0
2023-08-31 2023-08-29 11.200 0 +0
2023-08-30 2023-08-28 11.200 0 +0
2023-08-29 2023-08-25 11.200 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 11.200 0 +0
2023-08-24 2023-08-22 11.200 0 +0
2023-08-23 2023-08-21 11.200 0 +0
2023-08-22 2023-08-18 11.200 0 +0
2023-08-21 2023-08-17 11.200 0 +0
2023-08-18 2023-08-16 11.200 0 +0
2023-08-17 2023-08-15 11.200 0 +0
2023-08-16 2023-08-14 11.200 0 +0
2023-08-15 2023-08-11 11.200 0 +0
2023-08-14 2023-08-10 11.200 0 +0
2023-08-11 2023-08-09 11.200 0 +0
2023-08-10 2023-08-08 11.200 0 +0
2023-08-09 2023-08-07 11.200 0 +0
2023-08-08 2023-08-04 11.200 0 +0
2023-08-07 2023-08-03 11.200 0 +0
2023-08-04 2023-08-02 11.200 0 +0
2023-08-03 2023-08-01 11.200 0 +0
2023-08-02 2023-07-31 11.200 0 +0
2023-08-01 2023-07-28 11.200 0 +0
2023-07-31 2023-07-27 11.200 0 +0
2023-07-28 2023-07-26 11.200 0 +0
2023-07-27 2023-07-25 11.200 0 +0
2023-07-26 2023-07-24 11.200 0 +0
2023-07-25 2023-07-21 11.200 0 +0
2023-07-24 2023-07-20 11.200 0 +0
2023-07-21 2023-07-19 11.200 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.200 0 +0
2023-07-18 2023-07-13 11.200 0 +0
2023-07-14 2023-07-12 11.200 0 +0
2023-07-13 2023-07-11 11.200 0 +0
2023-07-12 2023-07-10 11.200 0 +0
2023-07-11 2023-07-07 11.200 0 +0
2023-07-10 2023-07-06 11.200 0 +0
2023-07-07 2023-07-05 11.200 0 +0
2023-07-06 2023-07-04 11.200 0 +0
2023-07-05 2023-07-03 11.200 0 +0
2023-07-04 2023-06-30 11.200 0 +0
2023-07-03 2023-06-29 11.200 0 +0
2023-06-30 2023-06-28 11.200 0 +0
2023-06-29 2023-06-27 11.200 0 +0
2023-06-28 2023-06-26 11.200 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 11.200 0 +0
2023-06-21 2023-06-19 11.200 0 +0
2023-06-20 2023-06-16 11.200 0 +0
2023-06-19 2023-06-15 11.200 0 +0
2023-06-16 2023-06-14 11.200 0 +0
2023-06-15 2023-06-13 11.200 0 +0
2023-06-14 2023-06-12 11.200 0 +0
2023-06-13 2023-06-09 11.200 0 +0
2023-06-12 2023-06-08 11.200 0 +0
2023-06-09 2023-06-07 11.200 0 +0
2023-06-08 2023-06-06 11.200 0 +0
2023-06-07 2023-06-05 11.200 0 +0
2023-06-06 2023-06-02 11.200 0 +0
2023-06-05 2023-06-01 11.200 0 +0
2023-06-02 2023-05-31 11.200 0 +0
2023-06-01 2023-05-30 11.200 0 +0
2023-05-31 2023-05-29 11.200 0 +0
2023-05-30 2023-05-25 11.200 0 +0
2023-05-29 2023-05-24 11.200 0 +0
2023-05-25 2023-05-23 11.200 0 +0
2023-05-24 2023-05-22 11.200 0 +0
2023-05-23 2023-05-19 11.200 0 +0
2023-05-22 2023-05-18 11.200 0 +0
2023-05-19 2023-05-17 11.200 0 +0
2023-05-18 2023-05-16 11.200 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.200 0 +0
2023-05-15 2023-05-11 11.200 0 +0
2023-05-12 2023-05-10 11.200 0 +0
2023-05-11 2023-05-09 11.200 0 +0
2023-05-10 2023-05-08 11.200 0 +0
2023-05-09 2023-05-05 11.200 0 +0
2023-05-08 2023-05-04 11.200 0 +0
2023-05-05 2023-05-03 11.200 0 +0
2023-05-04 2023-05-02 11.200 0 +0
2023-05-03 2023-04-28 11.200 0 +0
2023-05-02 2023-04-27 11.200 0 +0
2023-04-28 2023-04-26 11.200 0 +0
2023-04-27 2023-04-25 11.200 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 11.200 0 +0
2023-04-24 2023-04-20 11.200 0 +0
2023-04-21 2023-04-19 11.200 0 +0
2023-04-20 2023-04-18 11.200 0 +0
2023-04-19 2023-04-17 11.200 0 +0
2023-04-18 2023-04-14 11.200 0 +0
2023-04-17 2023-04-13 11.200 0 +0
2023-04-14 2023-04-12 11.200 0 +0
2023-04-13 2023-04-11 11.200 0 +0
2023-04-12 2023-04-06 11.200 0 +0
2023-04-11 2023-04-04 11.200 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.200 0 +0
2023-04-03 2023-03-30 11.200 0 +0
2023-03-31 2023-03-29 11.200 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.200 0 +0
2023-03-27 2023-03-23 11.200 0 +0
2023-03-24 2023-03-22 11.200 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.200 0 +0
2023-03-21 2023-03-17 11.200 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 11.200 0 +0
2023-03-16 2023-03-14 11.200 0 +0
2023-03-15 2023-03-13 11.200 0 +0
2023-03-14 2023-03-10 11.200 0 +0
2023-03-13 2023-03-09 11.200 0 +0
2023-03-10 2023-03-08 11.200 0 +0
2023-03-09 2023-03-07 11.200 0 +0
2023-03-08 2023-03-06 11.200 0 +0
2023-03-07 2023-03-03 11.200 0 +0
2023-03-06 2023-03-02 11.200 0 +0
2023-03-03 2023-03-01 11.200 0 +0
2023-03-02 2023-02-28 11.200 0 +0
2023-03-01 2023-02-27 11.200 0 +0
2023-02-28 2023-02-24 11.200 0 +0
2023-02-27 2023-02-23 11.200 0 +0
2023-02-24 2023-02-22 11.200 0 +0
2023-02-23 2023-02-21 11.200 0 +0
2023-02-22 2023-02-20 11.200 0 +0
2023-02-21 2023-02-17 11.200 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.200 0 +0
2023-02-16 2023-02-14 11.200 0 +0
2023-02-15 2023-02-13 11.200 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.200 0 +0
2023-02-10 2023-02-08 11.200 0 +0
2023-02-09 2023-02-07 11.200 0 +0
2023-02-08 2023-02-06 11.200 0 +0
2023-02-07 2023-02-03 11.200 0 +0
2023-02-06 2023-02-02 11.200 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.200 0 +0
2023-02-01 2023-01-30 11.200 0 +0
2023-01-31 2023-01-27 11.200 0 +0
2023-01-30 2023-01-26 11.200 0 +0
2023-01-27 2023-01-20 11.200 0 +0
2023-01-26 2023-01-19 11.200 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.200 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 11.200 0 +0
2023-01-16 2023-01-12 11.200 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 11.200 0 +0
2023-01-11 2023-01-09 11.200 0 +0
2023-01-10 2023-01-06 11.200 0 +0
2023-01-09 2023-01-05 11.200 0 +0
2023-01-06 2023-01-04 11.200 0 +0
2023-01-05 2023-01-03 11.200 0 +0
2023-01-04 2022-12-30 11.200 0 +0
2023-01-03 2022-12-29 11.200 0 +0
2022-12-30 2022-12-28 11.200 0 +0
2022-12-29 2022-12-23 11.200 0 +0
2022-12-28 2022-12-22 11.200 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.200 0 +0
2022-12-21 2022-12-19 11.200 0 +0
2022-12-20 2022-12-16 11.200 0 +0
2022-12-19 2022-12-15 11.200 0 +0
2022-12-16 2022-12-14 11.200 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.200 0 +0
2022-12-13 2022-12-09 11.200 0 +0
2022-12-12 2022-12-08 11.200 0 +0
2022-12-09 2022-12-07 11.200 0 +0
2022-12-08 2022-12-06 11.200 0 +0
2022-12-07 2022-12-05 11.200 0 +0
2022-12-06 2022-12-02 11.200 0 +0
2022-12-05 2022-12-01 11.200 0 +0
2022-12-02 2022-11-30 11.200 0 +0
2022-12-01 2022-11-29 11.200 0 +0
2022-11-30 2022-11-28 11.200 0 +0
2022-11-29 2022-11-25 11.200 0 +0
2022-11-28 2022-11-24 11.200 0 +0
2022-11-25 2022-11-23 11.200 0 +0
2022-11-24 2022-11-22 11.200 0 +0
2022-11-23 2022-11-21 11.200 0 +0
2022-11-22 2022-11-18 11.200 0 +0
2022-11-21 2022-11-17 11.200 0 +0
2022-11-18 2022-11-16 11.200 0 +0
2022-11-17 2022-11-15 11.200 0 +0
2022-11-16 2022-11-14 11.200 0 +0
2022-11-15 2022-11-11 11.200 0 +0
2022-11-14 2022-11-10 11.200 0 +0
2022-11-11 2022-11-09 11.200 0 +0
2022-11-10 2022-11-08 11.200 0 +0
2022-11-09 2022-11-07 11.200 0 +0
2022-11-08 2022-11-04 11.200 0 +0
2022-11-07 2022-11-03 11.200 0 +0
2022-11-04 2022-11-02 11.200 0 +0
2022-11-03 2022-11-01 11.200 0 +0
2022-11-02 2022-10-31 11.200 0 +0
2022-11-01 2022-10-28 11.200 0 +0
2022-10-31 2022-10-27 11.200 0 +0
2022-10-28 2022-10-26 11.200 0 +0
2022-10-27 2022-10-25 11.200 0 +0
2022-10-26 2022-10-24 11.200 0 +0
2022-10-25 2022-10-21 11.200 0 +0
2022-10-24 2022-10-20 11.200 0 +0
2022-10-21 2022-10-19 11.200 0 +0
2022-10-20 2022-10-18 11.200 0 +0
2022-10-19 2022-10-17 11.200 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 11.200 0 +0
2022-10-14 2022-10-12 11.200 0 +0
2022-10-13 2022-10-11 11.200 0 +0
2022-10-12 2022-10-10 11.200 0 +0
2022-10-11 2022-10-07 11.200 0 +0
2022-10-10 2022-10-06 11.200 0 +0
2022-10-07 2022-10-05 11.200 0 +0
2022-10-06 2022-10-03 11.200 0 +0
2022-10-05 2022-09-30 11.200 0 +0
2022-10-03 2022-09-29 11.200 0 +0
2022-09-30 2022-09-28 11.200 0 +0
2022-09-29 2022-09-27 11.200 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.200 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 11.200 0 +0
2022-09-22 2022-09-20 11.200 0 +0
2022-09-21 2022-09-19 11.200 0 +0
2022-09-20 2022-09-16 11.200 0 +0
2022-09-19 2022-09-15 11.200 0 +0
2022-09-16 2022-09-14 11.200 0 +0
2022-09-15 2022-09-13 11.200 0 +0
2022-09-14 2022-09-09 11.200 0 +0
2022-09-13 2022-09-08 11.200 0 +0
2022-09-09 2022-09-07 11.200 0 +0
2022-09-08 2022-09-06 11.200 0 +0
2022-09-07 2022-09-05 11.200 0 +0
2022-09-06 2022-09-02 11.200 0 +0
2022-09-05 2022-09-01 11.200 0 +0
2022-09-02 2022-08-31 11.200 0 +0
2022-09-01 2022-08-30 11.200 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.200 0 +0
2022-08-29 2022-08-25 11.200 0 +0
2022-08-26 2022-08-24 11.200 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 11.200 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.200 0 +0
2022-08-19 2022-08-17 11.200 0 +0
2022-08-18 2022-08-16 11.200 0 +0
2022-08-17 2022-08-15 11.200 0 +0
2022-08-16 2022-08-12 11.200 0 +0
2022-08-15 2022-08-11 11.200 0 +0
2022-08-12 2022-08-10 11.200 0 +0
2022-08-11 2022-08-09 11.200 0 +0
2022-08-10 2022-08-08 11.200 0 +0
2022-08-09 2022-08-05 11.200 0 +0
2022-08-08 2022-08-04 11.200 0 +0
2022-08-05 2022-08-03 11.200 0 +0
2022-08-04 2022-08-02 11.200 0 +0
2022-08-03 2022-08-01 11.200 0 +0
2022-08-02 2022-07-29 11.200 0 +0
2022-08-01 2022-07-28 11.200 0 +0
2022-07-29 2022-07-27 11.200 0 +0
2022-07-28 2022-07-26 11.200 0 +0
2022-07-27 2022-07-25 11.200 0 +0
2022-07-26 2022-07-22 11.200 0 +0
2022-07-25 2022-07-21 11.200 0 +0
2022-07-22 2022-07-20 11.200 0 +0
2022-07-21 2022-07-19 11.200 0 +0
2022-07-20 2022-07-18 11.200 0 +0
2022-07-19 2022-07-15 11.200 0 +0
2022-07-18 2022-07-14 11.200 0 +0
2022-07-15 2022-07-13 11.200 0 +0
2022-07-14 2022-07-12 11.200 0 +0
2022-07-13 2022-07-11 11.200 0 +0
2022-07-12 2022-07-08 11.200 0 +0
2022-07-11 2022-07-07 11.200 0 +0
2022-07-08 2022-07-06 11.200 0 +0
2022-07-07 2022-07-05 11.200 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.200 0 +0
2022-06-27 2022-06-23 11.200 0 +0
2022-06-24 2022-06-22 11.200 0 +0
2022-06-23 2022-06-21 11.200 0 +0
2022-06-22 2022-06-20 11.200 0 +0
2022-06-21 2022-06-17 11.200 0 +0
2022-06-20 2022-06-16 11.200 0 +0
2022-06-17 2022-06-15 11.200 0 +0
2022-06-16 2022-06-14 11.200 0 +0
2022-06-15 2022-06-13 11.200 0 +0
2022-06-14 2022-06-10 11.200 0 +0
2022-06-13 2022-06-09 11.200 0 +0
2022-06-10 2022-06-08 11.200 0 +0
2022-06-09 2022-06-07 11.200 0 +0
2022-06-08 2022-06-06 11.200 0 +0
2022-06-07 2022-06-02 11.200 0 +0
2022-06-06 2022-06-01 11.200 0 +0
2022-06-02 2022-05-31 11.200 0 +0
2022-06-01 2022-05-30 11.200 0 +0
2022-05-31 2022-05-27 11.200 0 +0
2022-05-30 2022-05-26 11.200 0 +0
2022-05-27 2022-05-25 11.200 0 +0
2022-05-26 2022-05-24 11.200 0 +0
2022-05-25 2022-05-23 11.200 0 +0
2022-05-24 2022-05-20 11.200 0 +0
2022-05-23 2022-05-19 11.200 0 +0
2022-05-20 2022-05-18 11.200 0 +0
2022-05-19 2022-05-17 11.200 0 +0
2022-05-18 2022-05-16 11.200 0 +0
2022-05-17 2022-05-13 11.200 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.200 0 +0
2022-05-12 2022-05-10 11.200 0 +0
2022-05-11 2022-05-06 11.200 0 +0
2022-05-10 2022-05-05 11.200 0 +0
2022-05-06 2022-05-04 11.200 0 +0
2022-05-05 2022-05-03 11.200 0 +0
2022-05-04 2022-04-29 11.200 0 +0
2022-05-03 2022-04-28 11.200 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 11.200 0 +0
2022-04-27 2022-04-25 11.200 0 +0
2022-04-26 2022-04-22 11.200 0 +0
2022-04-25 2022-04-21 11.200 0 +0
2022-04-22 2022-04-20 11.200 0 +0
2022-04-21 2022-04-19 11.200 0 +0
2022-04-20 2022-04-14 11.200 0 +0
2022-04-19 2022-04-13 11.200 0 +0
2022-04-14 2022-04-12 11.200 0 +0
2022-04-13 2022-04-11 11.200 0 +0
2022-04-12 2022-04-08 11.200 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.200 0 +0
2022-04-07 2022-04-04 11.200 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 11.200 0 +0
2022-04-01 2022-03-30 10.200 0 +0
2022-03-31 2022-03-29 10.000 0 +0
2022-03-30 2022-03-28 12.200 0 +0
2022-03-29 2022-03-25 8.900 0 +0
2022-03-28 2022-03-24 9.600 0 +0
2022-03-25 2022-03-23 10.000 0 +0
2022-03-24 2022-03-22 10.200 0 +0
2022-03-23 2022-03-21 10.800 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 15.200 0 +0
2022-03-18 2022-03-16 15.600 0 +0
2022-03-17 2022-03-15 14.200 0 +0
2022-03-16 2022-03-14 16.800 0 +0
2022-03-15 2022-03-11 17.000 0 +0
2022-03-14 2022-03-10 16.600 0 +0
2022-03-11 2022-03-09 17.400 0 +0
2022-03-10 2022-03-08 10.400 0 +0
2022-03-09 2022-03-07 7.700 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 7.800 0 +0
2022-03-04 2022-03-02 8.600 0 +0
2022-03-03 2022-03-01 9.200 0 +0
2022-03-02 2022-02-28 9.900 0 +0
2022-03-01 2022-02-25 10.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 13.400 0 +0
2022-02-24 2022-02-22 13.400 0 +0
2022-02-23 2022-02-21 14.000 0 +0
2022-02-22 2022-02-18 14.000 0 +0
2022-02-21 2022-02-17 13.800 0 +0
2022-02-18 2022-02-16 14.000 0 +0
2022-02-17 2022-02-15 13.400 0 +0
2022-02-16 2022-02-14 13.400 0 +0
2022-02-15 2022-02-11 14.000 0 +0
2022-02-14 2022-02-10 15.000 0 +0
2022-02-11 2022-02-09 15.200 0 +0
2022-02-10 2022-02-08 14.200 0 +0
2022-02-09 2022-02-07 14.600 0 +0
2022-02-08 2022-02-04 14.200 0 +0
2022-02-07 2022-01-31 14.800 0 +0
2022-02-04 2022-01-27 13.800 0 +0
2022-01-28 2022-01-26 14.400 0 +0
2022-01-27 2022-01-25 13.600 0 +0
2022-01-26 2022-01-24 15.200 0 +0
2022-01-25 2022-01-21 15.600 0 +0
2022-01-24 2022-01-20 16.200 0 +0
2022-01-21 2022-01-19 16.000 0 +0
2022-01-20 2022-01-18 16.200 0 +0
2022-01-19 2022-01-17 17.800 0 +0
2022-01-18 2022-01-14 16.800 0 +0
2022-01-17 2022-01-13 17.000 0 +0
2022-01-14 2022-01-12 17.600 0 +0
2022-01-13 2022-01-11 17.800 0 +0
2022-01-12 2022-01-10 18.600 0 +0
2022-01-11 2022-01-07 18.000 0 +0
2022-01-10 2022-01-06 18.000 0 +0
2022-01-07 2022-01-05 18.600 0 +0
2022-01-06 2022-01-04 20.400 0 +0
2022-01-05 2022-01-03 20.400 0 +0
2022-01-04 2021-12-31 21.600 0 +0
2022-01-03 2021-12-29 21.200 0 +0
2021-12-30 2021-12-28 20.000 0 +0
2021-12-29 2021-12-24 22.600 0 +0
2021-12-28 2021-12-22 26.000 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 19.000 0 +0
2021-12-21 2021-12-17 20.600 0 +0
2021-12-20 2021-12-16 21.400 0 +0
2021-12-17 2021-12-15 21.800 0 +0
2021-12-16 2021-12-14 22.800 0 +0
2021-12-15 2021-12-13 21.800 0 +0
2021-12-14 2021-12-10 26.200 0 +0
2021-12-13 2021-12-09 27.400 0 +0
2021-12-10 2021-12-08 28.400 0 +0
2021-12-09 2021-12-07 29.600 0 +0
2021-12-08 2021-12-06 27.200 0 +0
2021-12-07 2021-12-03 33.800 0 +0
2021-12-06 2021-12-02 39.200 0 +0
2021-12-03 2021-12-01 40.000 0 +0
2021-12-02 2021-11-30 43.400 0 +0
2021-12-01 2021-11-29 47.600 0 +0
2021-11-30 2021-11-26 50.600 0 +0
2021-11-29 2021-11-25 51.200 0 +0
2021-11-26 2021-11-24 51.600 0 +0
2021-11-25 2021-11-23 50.400 0 +0
2021-11-24 2021-11-22 52.800 0 +0
2021-11-23 2021-11-19 52.600 0 +0
2021-11-22 2021-11-18 55.400 0 +0
2021-11-19 2021-11-17 57.400 0 +0
2021-11-18 2021-11-16 57.000 0 +0
2021-11-17 2021-11-15 57.600 0 +0
2021-11-16 2021-11-12 54.800 0 +0
2021-11-15 2021-11-11 53.400 0 +0
2021-11-12 2021-11-10 55.400 0 +0
2021-11-11 2021-11-09 53.800 0 +0
2021-11-10 2021-11-08 52.400 0 +0
2021-11-09 2021-11-05 51.800 0 +0
2021-11-08 2021-11-04 49.800 0 +0
2021-11-05 2021-11-03 50.600 0 +0
2021-11-04 2021-11-02 50.200 0 +0
2021-11-03 2021-11-01 49.400 0 +0
2021-11-02 2021-10-29 49.400 0 +0
2021-11-01 2021-10-28 50.400 0 +0
2021-10-29 2021-10-27 46.400 0 +0
2021-10-28 2021-10-26 47.400 0 +0
2021-10-27 2021-10-25 48.200 0 +0
2021-10-26 2021-10-22 48.600 0 +0
2021-10-25 2021-10-21 48.400 0 +0
2021-10-22 2021-10-20 50.000 0 +0
2021-10-21 2021-10-19 50.400 0 +0
2021-10-20 2021-10-18 47.000 0 +0
2021-10-19 2021-10-15 47.000 0 +0
2021-10-18 2021-10-12 46.200 0 +0
2021-10-15 2021-10-11 46.200 0 +0
2021-10-12 2021-10-08 44.200 0 +0
2021-10-11 2021-10-07 45.400 0 +0
2021-10-08 2021-10-06 43.000 0 +0
2021-10-07 2021-10-05 43.200 0 +0
2021-10-06 2021-10-04 42.800 0 +0
2021-10-05 2021-09-30 43.600 0 +0
2021-10-04 2021-09-29 42.800 0 +0
2021-09-30 2021-09-28 44.600 0 +0
2021-09-29 2021-09-27 44.000 0 +0
2021-09-28 2021-09-24 46.200 0 +0
2021-09-27 2021-09-23 49.400 0 +0
2021-09-24 2021-09-21 50.600 0 +0
2021-09-23 2021-09-20 51.600 0 +0
2021-09-21 2021-09-17 56.000 0 +0
2021-09-20 2021-09-16 52.600 0 +0
2021-09-17 2021-09-15 56.200 0 +0
2021-09-16 2021-09-14 53.200 0 +0
2021-09-15 2021-09-13 52.200 0 +0
2021-09-14 2021-09-10 55.000 0 +0
2021-09-13 2021-09-09 54.400 0 +0
2021-09-10 2021-09-08 51.200 0 +0
2021-09-09 2021-09-07 50.800 0 +0
2021-09-08 2021-09-06 51.000 0 +0
2021-09-07 2021-09-03 48.400 0 +0
2021-09-06 2021-09-02 48.000 0 +0
2021-09-03 2021-09-01 47.200 0 +0
2021-09-02 2021-08-31 45.600 0 +0
2021-09-01 2021-08-30 46.200 0 +0
2021-08-31 2021-08-27 44.800 0 +0
2021-08-30 2021-08-26 45.600 0 +0
2021-08-27 2021-08-25 44.000 0 +0
2021-08-26 2021-08-24 44.600 0 +0
2021-08-25 2021-08-23 42.600 0 +0
2021-08-24 2021-08-20 43.400 0 +0
2021-08-23 2021-08-19 43.600 0 +0
2021-08-20 2021-08-18 46.000 0 +0
2021-08-19 2021-08-17 47.000 0 +0
2021-08-18 2021-08-16 45.200 0 +0
2021-08-17 2021-08-13 47.200 0 +0
2021-08-16 2021-08-12 51.600 0 +0
2021-08-13 2021-08-11 52.800 0 +0
2021-08-12 2021-08-10 42.800 0 +0
2021-08-11 2021-08-09 39.800 0 +0
2021-08-10 2021-08-06 40.600 0 +0
2021-08-09 2021-08-05 43.000 0 +0
2021-08-06 2021-08-04 45.800 0 +0
2021-08-05 2021-08-03 47.200 0 +0
2021-08-04 2021-08-02 50.800 0 +0
2021-08-03 2021-07-30 50.200 0 +0
2021-08-02 2021-07-29 53.600 0 +0
2021-07-30 2021-07-28 48.600 0 +0
2021-07-29 2021-07-27 45.000 0 +0
2021-07-28 2021-07-26 52.200 0 +0
2021-07-27 2021-07-23 56.200 0 +0
2021-07-26 2021-07-22 56.000 0 +0
2021-07-23 2021-07-21 56.600 0 +0
2021-07-22 2021-07-20 57.000 0 +0
2021-07-21 2021-07-19 59.200 0 +0
2021-07-20 2021-07-16 61.800 0 +0
2021-07-19 2021-07-15 61.400 0 +0
2021-07-16 2021-07-14 59.000 0 +0
2021-07-15 2021-07-13 62.000 0 +0
2021-07-14 2021-07-12 61.200 0 +0
2021-07-13 2021-07-09 57.400 0 +0
2021-07-12 2021-07-08 56.000 0 +0
2021-07-09 2021-07-07 57.600 0 +0
2021-07-08 2021-07-06 59.600 0 +0
2021-07-07 2021-07-05 58.600 0 +0
2021-07-06 2021-07-02 62.400 0 +0
2021-07-05 2021-06-30 61.600 0 +0
2021-07-02 2021-06-29 61.200 0 +0
2021-06-30 2021-06-28 63.400 0 +0
2021-06-29 2021-06-25 61.400 0 +0
2021-06-28 2021-06-24 61.600 0 +0
2021-06-25 2021-06-23 61.800 0 +0
2021-06-24 2021-06-22 64.200 0 +0
2021-06-23 2021-06-21 64.000 0 +0
2021-06-22 2021-06-18 62.000 0 +0
2021-06-21 2021-06-17 56.400 0 +0
2021-06-18 2021-06-16 55.600 0 +0
2021-06-17 2021-06-15 56.800 0 +0
2021-06-16 2021-06-11 54.000 0 +0
2021-06-15 2021-06-10 54.000 0 +0
2021-06-11 2021-06-09 55.600 0 +0
2021-06-10 2021-06-08 56.000 0 +0
2021-06-09 2021-06-07 56.200 0 +0
2021-06-08 2021-06-04 55.800 0 +0
2021-06-07 2021-06-03 55.000 0 +0
2021-06-04 2021-06-02 56.800 0 +0
2021-06-03 2021-06-01 57.800 0 +0
2021-06-02 2021-05-31 57.600 0 +0
2021-06-01 2021-05-28 57.200 0 +0
2021-05-31 2021-05-27 60.600 0 +0
2021-05-28 2021-05-26 57.000 0 +0
2021-05-27 2021-05-25 59.140 0 +0
2021-05-26 2021-05-24 58.741 0 +0
2021-05-25 2021-05-21 62.724 0 +0
2021-05-24 2021-05-20 65.312 0 +0
2021-05-21 2021-05-18 66.109 0 +0
2021-05-20 2021-05-17 57.547 0 +0
2021-05-18 2021-05-14 53.763 0 +0
2021-05-17 2021-05-13 54.361 0 +0
2021-05-14 2021-05-12 53.564 0 +0
2021-05-13 2021-05-11 52.170 0 +0
2021-05-12 2021-05-10 54.361 0 +0
2021-05-11 2021-05-07 51.971 0 +0
2021-05-10 2021-05-06 60.533 0 +0
2021-05-07 2021-05-05 67.702 0 +0
2021-05-06 2021-05-04 65.711 0 +0
2021-05-05 2021-05-03 58.044 0 +0
2021-05-04 2021-04-30 60.932 0 +0
2021-05-03 2021-04-29 57.746 0 +0
2021-04-30 2021-04-28 55.854 0 +0
2021-04-29 2021-04-27 54.261 0 +0
2021-04-28 2021-04-26 55.755 0 +0
2021-04-27 2021-04-23 48.188 0 +0
2021-04-26 2021-04-22 47.790 0 +0
2021-04-23 2021-04-21 48.785 0 +0
2021-04-22 2021-04-20 47.740 0 +0
2021-04-21 2021-04-19 42.861 0 +0
2021-04-20 2021-04-16 40.621 0 +0
2021-04-19 2021-04-15 39.078 0 +0
2021-04-16 2021-04-14 35.792 0 +0
2021-04-15 2021-04-13 34.747 0 +0
2021-04-14 2021-04-12 35.543 0 +0
2021-04-13 2021-04-09 34.847 0 +0
2021-04-12 2021-04-08 34.249 0 +0
2021-04-09 2021-04-07 34.249 0 +0
2021-04-08 2021-04-01 32.158 0 +0
2021-04-07 2021-03-31 31.909 0 +0
2021-04-01 2021-03-30 32.109 0 +0
2021-03-31 2021-03-29 32.109 0 +0
2021-03-30 2021-03-26 30.018 0 +0
2021-03-29 2021-03-25 30.117 0 +0
2021-03-26 2021-03-24 29.918 0 +0
2021-03-25 2021-03-23 31.362 0 +0
2021-03-24 2021-03-22 32.308 0 +0
2021-03-23 2021-03-19 30.814 0 +0
2021-03-22 2021-03-18 29.868 0 +0
2021-03-19 2021-03-17 27.180 0 +0
2021-03-18 2021-03-16 27.778 0 +0
2021-03-17 2021-03-15 27.180 0 +0
2021-03-16 2021-03-12 27.180 0 +0
2021-03-15 2021-03-11 27.628 0 +0
2021-03-12 2021-03-10 27.081 0 +0
2021-03-11 2021-03-09 27.379 0 +0
2021-03-10 2021-03-08 25.388 0 +0
2021-03-09 2021-03-05 26.583 0 +0
2021-03-08 2021-03-04 28.275 0 +0
2021-03-05 2021-03-03 28.923 0 +0
2021-03-04 2021-03-02 29.371 0 +0
2021-03-03 2021-03-01 28.624 0 +0
2021-03-02 2021-02-26 27.529 0 +0
2021-03-01 2021-02-25 29.371 0 +0
2021-02-26 2021-02-24 28.873 0 +0
2021-02-25 2021-02-23 30.366 0 +0
2021-02-24 2021-02-22 31.163 0 +0
2021-02-23 2021-02-19 34.100 0 +0
2021-02-22 2021-02-18 33.254 0 +0
2021-02-19 2021-02-17 36.091 0 +0
2021-02-18 2021-02-16 31.362 0 +0
2021-02-17 2021-02-11 32.806 0 +0
2021-02-16 2021-02-09 33.801 0 +0
2021-02-10 2021-02-08 34.847 0 +0
2021-02-09 2021-02-05 30.117 0 +0
2021-02-08 2021-02-04 25.239 0 +0
2021-02-05 2021-02-03 25.438 0 +0
2021-02-04 2021-02-02 24.691 0 +0
2021-02-03 2021-02-01 23.895 0 +0
2021-02-02 2021-01-29 22.899 0 +0
2021-02-01 2021-01-28 24.343 0 +0
2021-01-29 2021-01-27 23.895 0 +0
2021-01-28 2021-01-26 22.451 0 +0
2021-01-27 2021-01-25 22.600 0 +0
2021-01-26 2021-01-22 22.999 0 +0
2021-01-25 2021-01-21 23.198 0 +0
2021-01-22 2021-01-20 22.103 0 +0
2021-01-21 2021-01-19 22.352 0 +0
2021-01-20 2021-01-18 23.297 0 +0
2021-01-19 2021-01-15 21.754 0 +0
2021-01-18 2021-01-14 22.252 0 +0
2021-01-15 2021-01-13 21.904 0 +0
2021-01-14 2021-01-12 21.854 0 +0
2021-01-13 2021-01-11 20.958 0 +0
2021-01-12 2021-01-08 20.958 0 +0
2021-01-11 2021-01-07 21.157 0 +0
2021-01-08 2021-01-06 22.103 0 +0
2021-01-07 2021-01-05 22.551 0 +0
2021-01-06 2021-01-04 22.103 0 +0
2021-01-05 2020-12-31 23.397 0 +0
2021-01-04 2020-12-29 22.551 0 +0
2020-12-30 2020-12-28 20.759 0 +0
2020-12-29 2020-12-24 20.958 0 +0
2020-12-28 2020-12-22 21.107 0 +0
2020-12-23 2020-12-21 21.605 0 +0
2020-12-22 2020-12-18 21.555 0 +0
2020-12-21 2020-12-17 23.049 0 +0
2020-12-18 2020-12-16 22.600 0 +0
2020-12-17 2020-12-15 23.646 0 +0
2020-12-16 2020-12-14 23.745 0 +0
2020-12-15 2020-12-11 24.393 0 +0
2020-12-14 2020-12-10 24.492 0 +0
2020-12-11 2020-12-09 24.442 0 +0
2020-12-10 2020-12-08 24.592 0 +0
2020-12-09 2020-12-07 24.791 0 +0
2020-12-08 2020-12-04 24.592 0 +0
2020-12-07 2020-12-03 24.890 0 +0
2020-12-04 2020-12-02 24.990 0 +0
2020-12-03 2020-12-01 24.890 0 +0
2020-12-02 2020-11-30 25.338 0 +0
2020-12-01 2020-11-27 24.890 0 +0
2020-11-30 2020-11-26 25.040 0 +0
2020-11-27 2020-11-25 25.338 0 +0
2020-11-26 2020-11-24 24.393 0 +0
2020-11-25 2020-11-23 24.890 0 +0
2020-11-24 2020-11-20 26.633 0 +0
2020-11-23 2020-11-19 27.379 0 +0
2020-11-20 2020-11-18 26.284 0 +0
2020-11-19 2020-11-17 25.438 0 +0
2020-11-18 2020-11-16 23.397 0 +0
2020-11-17 2020-11-13 22.600 0 +0
2020-11-16 2020-11-12 23.447 0 +0
2020-11-13 2020-11-11 21.605 0 +0
2020-11-12 2020-11-10 22.899 0 +0
2020-11-11 2020-11-09 24.641 0 +0
2020-11-10 2020-11-06 25.289 0 +0
2020-11-09 2020-11-05 25.587 0 +0
2020-11-06 2020-11-04 25.388 0 +0
2020-11-05 2020-11-03 25.936 0 +0
2020-11-04 2020-11-02 26.035 0 +0
2020-11-03 2020-10-30 26.035 0 +0
2020-11-02 2020-10-29 26.035 0 +0
2020-10-30 2020-10-28 26.583 0 +0
2020-10-29 2020-10-27 25.836 0 +0
2020-10-28 2020-10-23 25.986 0 +0
2020-10-27 2020-10-22 26.633 0 +0
2020-10-23 2020-10-21 26.384 0 +0
2020-10-22 2020-10-20 26.384 0 +0
2020-10-21 2020-10-19 26.483 0 +0
2020-10-20 2020-10-16 26.483 0 +0
2020-10-19 2020-10-15 26.981 0 +0
2020-10-16 2020-10-14 27.280 0 +0
2020-10-15 2020-10-12 27.379 0 +0
2020-10-14 2020-10-09 27.379 0 +0
2020-10-12 2020-10-08 27.379 0 +0
2020-10-09 2020-10-07 27.180 0 +0
2020-10-08 2020-10-06 26.882 0 +0
2020-10-07 2020-10-05 27.081 0 +0
2020-10-06 2020-09-30 27.180 0 +0
2020-10-05 2020-09-29 27.379 0 +0
2020-09-30 2020-09-28 26.882 0 +0
2020-09-29 2020-09-25 26.284 0 +0
2020-09-28 2020-09-24 27.081 0 +0
2020-09-25 2020-09-23 28.027 0 +0
2020-09-24 2020-09-22 28.773 0 +0
2020-09-23 2020-09-21 28.823 0 +0
2020-09-22 2020-09-18 29.420 0 +0
2020-09-21 2020-09-17 29.371 0 +0
2020-09-18 2020-09-16 29.122 0 +0
2020-09-17 2020-09-15 30.466 0 +0
2020-09-16 2020-09-14 28.375 0 +0
2020-09-15 2020-09-11 30.068 0 +0
2020-09-14 2020-09-10 30.466 0 +0
2020-09-11 2020-09-09 29.371 0 +0
2020-09-10 2020-09-08 30.217 0 +0
2020-09-09 2020-09-07 32.358 0 +0
2020-09-08 2020-09-04 29.769 0 +0
2020-09-07 2020-09-03 26.384 0 +0
2020-09-04 2020-09-02 24.641 0 +0
2020-09-03 2020-09-01 16.925 0 +0
2020-09-02 2020-08-31 16.527 0 +0
2020-09-01 2020-08-28 17.174 0 +0
2020-08-31 2020-08-27 16.925 0 +0
2020-08-28 2020-08-26 16.477 0 +0
2020-08-27 2020-08-25 16.428 0 +0
2020-08-26 2020-08-24 16.428 0 +0
2020-08-25 2020-08-21 15.581 0 +0
2020-08-24 2020-08-20 15.581 0 +0
2020-08-21 2020-08-19 17.324 0 +0
2020-08-20 2020-08-18 16.660 0 +0
2020-08-19 2020-08-17 16.096 0 +0
2020-08-18 2020-08-14 16.146 0 +0
2020-08-17 2020-08-13 15.731 0 +0
2020-08-14 2020-08-12 16.212 0 +0
2020-08-13 2020-08-11 16.594 0 +0
2020-08-12 2020-08-10 14.934 0 +0
2020-08-11 2020-08-07 11.616 0 +0
2020-08-10 2020-08-06 11.616 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.284 0 +0
2020-08-05 2020-08-03 11.284 0 +0
2020-08-04 2020-07-31 11.234 0 +0
2020-08-03 2020-07-30 11.284 0 +0
2020-07-31 2020-07-29 11.367 0 +0
2020-07-30 2020-07-28 11.284 0 +0
2020-07-29 2020-07-27 12.760 0 +0
2020-07-28 2020-07-24 12.263 0 +0
2020-07-27 2020-07-23 13.275 0 +0
2020-07-24 2020-07-22 8.629 0 +0
2020-07-23 2020-07-21 7.301 0 +0
2020-07-22 2020-07-20 6.687 0 +0
2020-07-21 2020-07-17 6.472 0 +0
2020-07-20 2020-07-16 6.637 0 +0
2020-07-17 2020-07-15 6.621 0 +0
2020-07-16 2020-07-14 6.621 0 +0
2020-07-15 2020-07-13 6.621 0 +0
2020-07-14 2020-07-10 6.604 0 +0
2020-07-13 2020-07-09 6.604 0 +0
2020-07-10 2020-07-08 6.621 0 +0
2020-07-09 2020-07-07 6.621 0 +0
2020-07-08 2020-07-06 6.621 0 +0
2020-07-07 2020-07-03 6.637 0 +0
2020-07-06 2020-07-02 6.621 0 +0
2020-07-03 2020-06-30 6.621 0 +0
2020-07-02 2020-06-29 6.621 0 +0
2020-06-30 2020-06-26 6.637 0 +0
2020-06-29 2020-06-24 6.621 0 +0
2020-06-26 2020-06-23 6.637 0 +0
2020-06-24 2020-06-22 6.637 0 +0
2020-06-23 2020-06-19 6.637 0 +0
2020-06-22 2020-06-18 6.637 0 +0
2020-06-19 2020-06-17 6.637 0 +0
2020-06-18 2020-06-16 6.637 0 +0
2020-06-17 2020-06-15 6.637 0 +0
2020-06-16 2020-06-12 6.621 0 +0
2020-06-15 2020-06-11 6.770 0 +0
2020-06-12 2020-06-10 6.770 0 +0
2020-06-11 2020-06-09 6.588 0 +0
2020-06-10 2020-06-08 6.306 0 +0
2020-06-09 2020-06-05 6.588 0 +0
2020-06-08 2020-06-04 6.621 0 +0
2020-06-05 2020-06-03 6.637 0 +0
2020-06-04 2020-06-02 6.637 0 +0
2020-06-03 2020-06-01 6.986 0 +0
2020-06-02 2020-05-29 5.609 0 +0
2020-06-01 2020-05-28 5.609 0 +0
2020-05-29 2020-05-27 5.393 0 +0
2020-05-28 2020-05-26 5.492 0 +0
2020-05-27 2020-05-25 5.974 0 +0
2020-05-26 2020-05-22 6.073 0 +0
2020-05-25 2020-05-21 6.239 0 +0
2020-05-22 2020-05-20 6.090 0 +0
2020-05-21 2020-05-19 6.637 0 +0
2020-05-20 2020-05-18 6.637 0 +0
2020-05-19 2020-05-15 6.637 0 +0
2020-05-18 2020-05-14 6.637 0 +0
2020-05-15 2020-05-13 6.306 0 +0
2020-05-14 2020-05-12 6.472 0 +0
2020-05-13 2020-05-11 6.637 0 +0
2020-05-12 2020-05-08 6.637 0 +0
2020-05-11 2020-05-07 6.637 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.637 0 +0
2020-05-06 2020-05-04 6.803 0 +0
2020-05-05 2020-04-29 6.803 0 +0
2020-05-04 2020-04-28 6.770 0 +0
2020-04-29 2020-04-27 6.472 0 +0
2020-04-28 2020-04-24 6.803 0 +0
2020-04-27 2020-04-23 6.787 0 +0
2020-04-24 2020-04-22 6.787 0 +0
2020-04-23 2020-04-21 6.648 0 +0
2020-04-22 2020-04-20 6.648 0 +0
2020-04-21 2020-04-17 6.648 0 +0
2020-04-20 2020-04-16 6.486 0 +0
2020-04-17 2020-04-15 6.972 0 +0
2020-04-16 2020-04-14 6.972 0 +0
2020-04-15 2020-04-09 6.810 0 +0
2020-04-14 2020-04-08 6.810 0 +0
2020-04-09 2020-04-07 6.729 0 +0
2020-04-08 2020-04-06 6.729 0 +0
2020-04-07 2020-04-03 6.729 0 +0
2020-04-06 2020-04-02 6.810 0 +0
2020-04-03 2020-04-01 6.972 0 +0
2020-04-02 2020-03-31 6.648 0 +0
2020-04-01 2020-03-30 6.810 0 +0
2020-03-31 2020-03-27 6.972 0 +0
2020-03-30 2020-03-26 6.972 0 +0
2020-03-27 2020-03-25 6.972 0 +0
2020-03-26 2020-03-24 6.972 0 +0
2020-03-25 2020-03-23 7.134 0 +0
2020-03-24 2020-03-20 7.134 0 +0
2020-03-23 2020-03-19 7.134 0 +0
2020-03-20 2020-03-18 7.134 0 +0
2020-03-19 2020-03-17 6.810 0 -6,167
2020-03-18 2020-03-16 7.459 6,167 -2,467 0.00% 45,997
2020-03-12 2020-03-10 7.848 8,634 -925,117 0.00% 67,757
2020-03-11 2020-03-09 7.864 933,751 -476,126 0.47% 7,342,901
2020-03-10 2020-03-06 7.621 1,409,877 -2,053,759 0.71% 10,744,197
2020-03-09 2020-03-05 7.621 3,463,636 -1,973,581 1.76% 26,395,201
2019-11-14 2019-11-12 7.783 5,437,217 +19,735 2.75% 42,316,796
2019-11-12 2019-11-08 7.783 5,417,482 +38,238 2.75% 42,163,203
2019-11-11 2019-11-07 7.864 5,379,244 -4,933 2.73% 42,301,704
2019-11-06 2019-11-04 7.621 5,384,177 +3,700 2.73% 41,030,996
2019-11-05 2019-11-01 7.556 5,380,477 +13,568 2.73% 40,653,840
2019-11-04 2019-10-31 7.880 5,366,909 +45,639 2.72% 42,291,723
2019-10-31 2019-10-29 7.686 5,321,270 +2,467 2.70% 40,896,723
2019-10-30 2019-10-28 7.621 5,318,803 -1,233 2.70% 40,532,803
2019-10-29 2019-10-25 7.621 5,320,036 -1,234 2.70% 40,542,200
2019-10-25 2019-10-23 7.783 5,321,270 +41,939 2.70% 41,414,403
2019-10-23 2019-10-21 7.961 5,279,331 +24,670 2.68% 42,029,600
2019-10-22 2019-10-18 7.864 5,254,661 +22,203 2.66% 41,321,999
2019-10-18 2019-10-16 7.669 5,232,458 -4,934 2.65% 40,129,317
2019-10-17 2019-10-15 7.750 5,237,392 -44,406 2.65% 40,591,757
2019-10-16 2019-10-14 7.783 5,281,798 -49,339 2.68% 41,107,201
2019-10-15 2019-10-11 7.669 5,331,137 -38,239 2.70% 40,886,116
2019-10-14 2019-10-10 7.896 5,369,376 -22,202 2.72% 42,398,223
2019-10-11 2019-10-09 7.799 5,391,578 +155,419 2.73% 42,049,017
2019-10-02 2019-09-27 8.739 5,236,159 +90,045 2.65% 45,761,101
2019-09-30 2019-09-26 8.350 5,146,114 +18,502 2.61% 42,971,599
2019-09-26 2019-09-24 8.269 5,127,612 +1,234 2.60% 42,401,401
2019-09-25 2019-09-23 8.350 5,126,378 +90,044 2.60% 42,806,797
2019-09-20 2019-09-18 8.869 5,036,334 +80,177 2.55% 44,668,023
2019-09-11 2019-09-09 8.594 4,956,157 +14,802 2.51% 42,590,800
2019-07-04 2019-07-02 10.843 4,941,355 -53,517 2.50% 53,580,821
2019-05-15 2019-05-10 9.464 4,994,872 -47,380 2.50% 47,270,804
2019-02-15 2019-02-13 8.020 5,042,252 -180,793 2.53% 40,440,002
2019-02-14 2019-02-12 7.940 5,223,045 -1,059,820 2.62% 41,471,103
2019-02-13 2019-02-11 8.020 6,282,865 -374,054 3.15% 50,389,999
2019-02-12 2019-02-08 8.020 6,656,919 -872,794 3.34% 53,389,996
2019-01-09 2019-01-07 7.619 7,529,713 -1,122,163 3.77% 57,370,502
2018-12-06 2018-12-04 8.181 8,651,876 -935,135 4.34% 70,777,803
2018-11-23 2018-11-21 6.978 9,587,011 -1,309,190 4.81% 66,894,298
2018-11-22 2018-11-20 6.978 10,896,201 -1,807,929 5.46% 76,029,298
2018-10-04 2018-10-02 8.726 12,704,130 -7,481 6.37% 110,856,317
2018-09-27 2018-09-24 8.437 12,711,611 -1,247 6.37% 107,251,396
2018-09-26 2018-09-21 8.501 12,712,858 -1,247 6.37% 108,077,597
2018-09-24 2018-09-20 8.501 12,714,105 +3,114,625 6.37% 108,088,199
2018-09-21 2018-09-19 8.501 9,599,480 -1,247 4.81% 81,609,402
2018-09-20 2018-09-18 8.437 9,600,727 -4,987 4.81% 81,004,003
2018-09-19 2018-09-17 8.437 9,605,714 -2,494 4.81% 81,046,080
2018-09-18 2018-09-14 8.341 9,608,208 +2,992,435 4.82% 80,142,402
2018-09-13 2018-09-11 8.662 6,615,773 +4,488,651 3.32% 57,304,796
2018-08-29 2018-08-27 8.100 2,127,122 -62,342 1.07% 17,230,600
2018-08-20 2018-08-16 7.731 2,189,464 +1,246 1.10% 16,927,837
2018-08-06 2018-08-02 8.004 2,188,218 -14,962 1.10% 17,514,903
2018-08-03 2018-08-01 8.277 2,203,180 -11,221 1.10% 18,235,442
2018-06-22 2018-06-20 5.374 2,214,401 +1,107,200 2.22% 11,899,198
2018-06-05 2018-06-01 7.192 1,107,201 -285,622 1.11% 7,962,557
2018-06-04 2018-05-31 7.192 1,392,823 -4,706 1.11% 10,016,639
2018-05-25 2018-05-23 7.268 1,397,529 +10,980 1.11% 10,157,402
2018-05-17 2018-05-15 7.587 1,386,549 -4,706 1.10% 10,519,598
2018-05-16 2018-05-14 7.600 1,391,255 -4,705 1.11% 10,573,042
2018-04-19 2018-04-17 7.523 1,395,960 -9,411 1.11% 10,501,999
2018-04-18 2018-04-16 7.778 1,405,371 -3,137 1.12% 10,931,199
2018-04-17 2018-04-13 7.523 1,408,508 -7,843 1.12% 10,596,399
2018-04-16 2018-04-12 7.689 1,416,351 -14,116 1.13% 10,890,183
2018-04-13 2018-04-11 7.638 1,430,467 -1,569 1.14% 10,925,759
2018-04-12 2018-04-10 7.689 1,432,036 -6,274 1.14% 11,010,783
2018-04-11 2018-04-09 7.510 1,438,310 -25,095 1.15% 10,802,263
2018-04-10 2018-04-06 7.459 1,463,405 -14,117 1.17% 10,916,097
2018-04-09 2018-04-04 7.472 1,477,522 -3,137 1.18% 11,040,241
2018-04-06 2018-04-03 7.651 1,480,659 -15,685 1.18% 11,328,001
2018-04-04 2018-03-29 7.472 1,496,344 -4,705 1.19% 11,180,881
2018-04-03 2018-03-28 7.408 1,501,049 -4,706 1.20% 11,120,338
2018-03-14 2018-03-12 7.421 1,505,755 -4,705 1.20% 11,174,401
2018-03-13 2018-03-09 7.408 1,510,460 -18,822 1.20% 11,190,058
2018-03-09 2018-03-07 7.294 1,529,282 -1,569 1.22% 11,153,998
2018-03-07 2018-03-05 7.370 1,530,851 -3,137 1.22% 11,282,562
2018-03-02 2018-02-28 7.561 1,533,988 -12,548 1.22% 11,599,082
2018-03-01 2018-02-27 7.676 1,546,536 -1,568 1.23% 11,871,442
2018-02-28 2018-02-26 7.651 1,548,104 -7,843 1.23% 11,843,999
2018-02-27 2018-02-23 7.268 1,555,947 -7,842 1.24% 11,308,803
2018-02-26 2018-02-22 7.013 1,563,789 -7,843 1.25% 10,966,999
2018-02-23 2018-02-21 7.523 1,571,632 -10,979 1.25% 11,823,603
2018-02-22 2018-02-20 7.651 1,582,611 -18,822 1.26% 12,108,000
2018-02-21 2018-02-15 7.651 1,601,433 -6,274 1.28% 12,252,000
2018-02-20 2018-02-13 7.549 1,607,707 -6,274 1.28% 12,136,000
2018-02-14 2018-02-12 7.294 1,613,981 -12,548 1.29% 11,771,760
2018-02-07 2018-02-05 7.204 1,626,529 -10,979 1.30% 11,718,101
2018-02-06 2018-02-02 7.204 1,637,508 -9,411 1.30% 11,797,197
2018-02-01 2018-01-30 6.669 1,646,919 +1,646,919 1.31% 10,982,998
2016-07-04 2016-06-29 7.937 0 -3,019
2016-06-28 2016-06-24 7.752 3,019 +3,019 0.00% 23,402
2016-06-06 2016-06-02 6.413 0 -1,509
2016-06-03 2016-06-01 6.148 1,509 +1,509 0.00% 9,278
2016-06-02 2016-05-31 6.320 0 -18,113
2016-06-01 2016-05-30 6.267 18,113 +7,547 0.02% 113,523
2016-05-31 2016-05-27 5.592 10,566 +10,566 0.01% 59,082
2016-03-09 2016-03-07 2.279 0 -7,547
2016-02-26 2016-02-24 3.048 7,547 -7,547 0.01% 23,000
2016-02-25 2016-02-23 3.737 15,094 +7,547 0.01% 56,401
2016-02-23 2016-02-19 5.313 7,547 +7,547 0.01% 40,101
2016-02-22 2016-02-18 4.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top