History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 130,699 | +0 | 0.07% | 267,933 |
| 2025-10-13 | 2025-10-09 | 2.050 | 130,699 | +0 | 0.07% | 267,933 |
| 2025-10-10 | 2025-10-08 | 2.080 | 130,699 | +0 | 0.07% | 271,854 |
| 2025-10-09 | 2025-10-06 | 2.080 | 130,699 | -8,000 | 0.07% | 271,854 |
| 2025-09-24 | 2025-09-22 | 1.880 | 138,699 | +2,000 | 0.07% | 260,754 |
| 2025-09-12 | 2025-09-10 | 2.010 | 136,699 | -6,000 | 0.07% | 274,765 |
| 2025-08-29 | 2025-08-27 | 1.540 | 142,699 | -1,200 | 0.07% | 219,756 |
| 2025-08-28 | 2025-08-26 | 1.620 | 143,899 | +2,000 | 0.07% | 233,116 |
| 2025-08-15 | 2025-08-13 | 1.710 | 141,899 | +18,000 | 0.07% | 242,647 |
| 2025-08-14 | 2025-08-12 | 1.700 | 123,899 | +2,000 | 0.06% | 210,628 |
| 2025-08-13 | 2025-08-11 | 1.780 | 121,899 | +4,000 | 0.06% | 216,980 |
| 2025-08-08 | 2025-08-06 | 1.760 | 117,899 | +10,000 | 0.06% | 207,502 |
| 2025-08-05 | 2025-08-01 | 1.770 | 107,899 | +14,000 | 0.06% | 190,981 |
| 2025-08-04 | 2025-07-31 | 1.800 | 93,899 | +2,000 | 0.05% | 169,018 |
| 2025-07-30 | 2025-07-28 | 1.890 | 91,899 | +16,000 | 0.05% | 173,689 |
| 2025-07-28 | 2025-07-24 | 2.050 | 75,899 | +10,000 | 0.04% | 155,593 |
| 2025-07-18 | 2025-07-16 | 2.110 | 65,899 | -1,600 | 0.03% | 139,047 |
| 2025-07-16 | 2025-07-14 | 2.150 | 67,499 | -2,000 | 0.04% | 145,123 |
| 2025-07-15 | 2025-07-11 | 2.400 | 69,499 | -2,000 | 0.04% | 166,798 |
| 2025-07-11 | 2025-07-09 | 2.530 | 71,499 | -900 | 0.04% | 180,892 |
| 2025-07-08 | 2025-07-04 | 1.870 | 72,399 | -100 | 0.04% | 135,386 |
| 2025-06-24 | 2025-06-20 | 1.850 | 72,499 | +1,030 | 0.04% | 134,123 |
| 2025-04-03 | 2025-04-01 | 1.840 | 71,469 | -500 | 0.04% | 131,503 |
| 2025-04-02 | 2025-03-31 | 1.880 | 71,969 | +600 | 0.04% | 135,302 |
| 2025-04-01 | 2025-03-28 | 2.380 | 71,369 | -1,000 | 0.04% | 169,858 |
| 2025-03-20 | 2025-03-18 | 2.440 | 72,369 | +300 | 0.04% | 176,580 |
| 2025-03-18 | 2025-03-14 | 2.360 | 72,069 | -100 | 0.04% | 170,083 |
| 2025-02-20 | 2025-02-18 | 2.480 | 72,169 | -2,600 | 0.04% | 178,979 |
| 2025-01-07 | 2025-01-03 | 2.420 | 74,769 | +2,500 | 0.04% | 180,941 |
| 2025-01-03 | 2024-12-31 | 2.600 | 72,269 | +300 | 0.04% | 187,899 |
| 2024-12-30 | 2024-12-24 | 2.560 | 71,969 | +2,200 | 0.04% | 184,241 |
| 2024-12-23 | 2024-12-19 | 2.580 | 69,769 | -3,850 | 0.04% | 180,004 |
| 2024-11-08 | 2024-11-06 | 2.880 | 73,619 | -100 | 0.04% | 212,023 |
| 2024-11-07 | 2024-11-05 | 2.940 | 73,719 | -1,200 | 0.04% | 216,734 |
| 2024-11-05 | 2024-11-01 | 2.880 | 74,919 | +100 | 0.04% | 215,767 |
| 2024-10-28 | 2024-10-24 | 2.720 | 74,819 | +1,200 | 0.04% | 203,508 |
| 2024-10-25 | 2024-10-23 | 2.740 | 73,619 | -1,850 | 0.04% | 201,716 |
| 2024-10-24 | 2024-10-22 | 2.720 | 75,469 | -2,050 | 0.04% | 205,276 |
| 2024-10-23 | 2024-10-21 | 2.780 | 77,519 | -1,300 | 0.04% | 215,503 |
| 2024-10-22 | 2024-10-18 | 2.820 | 78,819 | -3,500 | 0.04% | 222,270 |
| 2024-10-21 | 2024-10-17 | 2.780 | 82,319 | -1,000 | 0.04% | 228,847 |
| 2024-10-18 | 2024-10-16 | 2.940 | 83,319 | -1,200 | 0.04% | 244,958 |
| 2024-10-17 | 2024-10-15 | 2.920 | 84,519 | -1,200 | 0.04% | 246,795 |
| 2024-10-16 | 2024-10-14 | 3.060 | 85,719 | +1,000 | 0.04% | 262,300 |
| 2024-10-14 | 2024-10-09 | 3.260 | 84,719 | +350 | 0.04% | 276,184 |
| 2024-10-10 | 2024-10-08 | 3.040 | 84,369 | +2,550 | 0.04% | 256,482 |
| 2024-10-09 | 2024-10-07 | 4.240 | 81,819 | +2,100 | 0.04% | 346,913 |
| 2024-10-08 | 2024-10-04 | 3.240 | 79,719 | +6,000 | 0.04% | 258,290 |
| 2024-10-07 | 2024-10-03 | 2.940 | 73,719 | -9,150 | 0.04% | 216,734 |
| 2024-10-04 | 2024-10-02 | 3.100 | 82,869 | +24,100 | 0.04% | 256,894 |
| 2024-09-04 | 2024-09-02 | 2.560 | 58,769 | -800 | 0.03% | 150,449 |
| 2024-08-27 | 2024-08-23 | 2.620 | 59,569 | -2,500 | 0.03% | 156,071 |
| 2024-08-15 | 2024-08-13 | 2.560 | 62,069 | -2,500 | 0.03% | 158,897 |
| 2024-08-12 | 2024-08-08 | 2.500 | 64,569 | -2,000 | 0.03% | 161,422 |
| 2024-08-07 | 2024-08-05 | 2.540 | 66,569 | -100 | 0.03% | 169,085 |
| 2024-08-01 | 2024-07-30 | 2.560 | 66,669 | -5,000 | 0.03% | 170,673 |
| 2024-07-26 | 2024-07-24 | 2.580 | 71,669 | +30,800 | 0.04% | 184,906 |
| 2024-07-22 | 2024-07-18 | 2.640 | 40,869 | +2,500 | 0.02% | 107,894 |
| 2024-07-16 | 2024-07-12 | 2.600 | 38,369 | +1,250 | 0.02% | 99,759 |
| 2024-07-12 | 2024-07-10 | 2.660 | 37,119 | -150 | 0.02% | 98,737 |
| 2024-06-27 | 2024-06-25 | 2.640 | 37,269 | -200 | 0.02% | 98,390 |
| 2024-06-25 | 2024-06-21 | 2.720 | 37,469 | +2,500 | 0.02% | 101,916 |
| 2024-06-20 | 2024-06-18 | 2.780 | 34,969 | -10,000 | 0.02% | 97,214 |
| 2024-06-19 | 2024-06-17 | 2.700 | 44,969 | -10,000 | 0.02% | 121,416 |
| 2024-06-17 | 2024-06-13 | 2.600 | 54,969 | +3,600 | 0.03% | 142,919 |
| 2024-06-14 | 2024-06-12 | 2.620 | 51,369 | +1,400 | 0.03% | 134,587 |
| 2024-06-11 | 2024-06-06 | 2.620 | 49,969 | -2,200 | 0.03% | 130,919 |
| 2024-06-04 | 2024-05-31 | 2.660 | 52,169 | -700 | 0.03% | 138,770 |
| 2024-05-31 | 2024-05-29 | 2.680 | 52,869 | +3,000 | 0.03% | 141,689 |
| 2024-05-30 | 2024-05-28 | 2.720 | 49,869 | +3,000 | 0.03% | 135,644 |
| 2024-05-29 | 2024-05-27 | 2.940 | 46,869 | +7,500 | 0.02% | 137,795 |
| 2024-05-28 | 2024-05-24 | 2.720 | 39,369 | +4,900 | 0.02% | 107,084 |
| 2024-05-27 | 2024-05-23 | 2.840 | 34,469 | -300 | 0.02% | 97,892 |
| 2024-05-24 | 2024-05-22 | 2.820 | 34,769 | +1,000 | 0.02% | 98,049 |
| 2024-05-22 | 2024-05-20 | 3.060 | 33,769 | -400 | 0.02% | 103,333 |
| 2024-05-20 | 2024-05-16 | 3.200 | 34,169 | -1,300 | 0.02% | 109,341 |
| 2024-05-10 | 2024-05-08 | 3.280 | 35,469 | +1,800 | 0.02% | 116,338 |
| 2024-05-07 | 2024-05-03 | 3.560 | 33,669 | +3,400 | 0.02% | 119,862 |
| 2024-05-06 | 2024-05-02 | 2.960 | 30,269 | -5,000 | 0.02% | 89,596 |
| 2024-05-03 | 2024-04-30 | 2.600 | 35,269 | +1,000 | 0.02% | 91,699 |
| 2024-05-02 | 2024-04-29 | 2.600 | 34,269 | -2,800 | 0.02% | 89,099 |
| 2024-04-29 | 2024-04-25 | 2.580 | 37,069 | +2,500 | 0.02% | 95,638 |
| 2024-04-26 | 2024-04-24 | 2.600 | 34,569 | +2,600 | 0.02% | 89,879 |
| 2024-04-25 | 2024-04-23 | 2.580 | 31,969 | +1,000 | 0.02% | 82,480 |
| 2024-04-23 | 2024-04-19 | 2.600 | 30,969 | -1,650 | 0.02% | 80,519 |
| 2024-04-22 | 2024-04-18 | 2.640 | 32,619 | +3,000 | 0.02% | 86,114 |
| 2024-04-18 | 2024-04-16 | 2.700 | 29,619 | +500 | 0.02% | 79,971 |
| 2024-04-17 | 2024-04-15 | 2.680 | 29,119 | +1,000 | 0.02% | 78,039 |
| 2024-04-16 | 2024-04-12 | 2.660 | 28,119 | -1,100 | 0.01% | 74,797 |
| 2024-04-15 | 2024-04-11 | 2.780 | 29,219 | +1,000 | 0.02% | 81,229 |
| 2024-04-12 | 2024-04-10 | 2.820 | 28,219 | +2,000 | 0.01% | 79,578 |
| 2024-04-11 | 2024-04-09 | 2.880 | 26,219 | +800 | 0.01% | 75,511 |
| 2024-04-10 | 2024-04-08 | 2.880 | 25,419 | +2,100 | 0.01% | 73,207 |
| 2024-04-09 | 2024-04-05 | 2.780 | 23,319 | -800 | 0.01% | 64,827 |
| 2024-04-05 | 2024-04-02 | 3.120 | 24,119 | -150 | 0.01% | 75,251 |
| 2024-04-02 | 2024-03-27 | 3.160 | 24,269 | -100 | 0.01% | 76,690 |
| 2024-03-28 | 2024-03-26 | 3.160 | 24,369 | +100 | 0.01% | 77,006 |
| 2024-03-22 | 2024-03-20 | 3.080 | 24,269 | -8,050 | 0.01% | 74,749 |
| 2024-03-21 | 2024-03-19 | 2.840 | 32,319 | +6,300 | 0.02% | 91,786 |
| 2024-03-20 | 2024-03-18 | 2.820 | 26,019 | +100 | 0.01% | 73,374 |
| 2024-03-19 | 2024-03-15 | 2.860 | 25,919 | +800 | 0.01% | 74,128 |
| 2024-03-18 | 2024-03-14 | 2.920 | 25,119 | +1,000 | 0.01% | 73,347 |
| 2024-03-08 | 2024-03-06 | 2.880 | 24,119 | -1,250 | 0.01% | 69,463 |
| 2024-03-07 | 2024-03-05 | 2.800 | 25,369 | +400 | 0.01% | 71,033 |
| 2024-03-05 | 2024-03-01 | 3.160 | 24,969 | -850 | 0.01% | 78,902 |
| 2024-03-01 | 2024-02-28 | 3.160 | 25,819 | -1,600 | 0.01% | 81,588 |
| 2024-02-27 | 2024-02-23 | 2.760 | 27,419 | -200 | 0.01% | 75,676 |
| 2024-02-07 | 2024-02-05 | 2.600 | 27,619 | +1,100 | 0.01% | 71,809 |
| 2024-02-06 | 2024-02-02 | 2.660 | 26,519 | +500 | 0.01% | 70,541 |
| 2024-02-02 | 2024-01-31 | 2.760 | 26,019 | +500 | 0.01% | 71,812 |
| 2024-01-23 | 2024-01-19 | 2.800 | 25,519 | +100 | 0.01% | 71,453 |
| 2024-01-22 | 2024-01-18 | 2.900 | 25,419 | +500 | 0.01% | 73,715 |
| 2024-01-19 | 2024-01-17 | 2.800 | 24,919 | -650 | 0.01% | 69,773 |
| 2024-01-10 | 2024-01-08 | 2.920 | 25,569 | -200 | 0.01% | 74,661 |
| 2024-01-09 | 2024-01-05 | 3.100 | 25,769 | +300 | 0.01% | 79,884 |
| 2024-01-02 | 2023-12-28 | 3.520 | 25,469 | -300 | 0.01% | 89,651 |
| 2023-12-27 | 2023-12-21 | 2.860 | 25,769 | -2,500 | 0.01% | 73,699 |
| 2023-12-20 | 2023-12-18 | 2.900 | 28,269 | -55 | 0.01% | 81,980 |
| 2023-12-15 | 2023-12-13 | 2.820 | 28,324 | +100 | 0.01% | 79,874 |
| 2023-12-11 | 2023-12-07 | 3.040 | 28,224 | -2,500 | 0.01% | 85,801 |
| 2023-12-08 | 2023-12-06 | 3.060 | 30,724 | -100 | 0.02% | 94,015 |
| 2023-12-04 | 2023-11-30 | 3.260 | 30,824 | +600 | 0.02% | 100,486 |
| 2023-11-30 | 2023-11-28 | 3.440 | 30,224 | -1,245 | 0.02% | 103,971 |
| 2023-11-27 | 2023-11-23 | 3.600 | 31,469 | +3,300 | 0.02% | 113,288 |
| 2023-11-24 | 2023-11-22 | 3.640 | 28,169 | -2,500 | 0.01% | 102,535 |
| 2023-11-20 | 2023-11-16 | 3.700 | 30,669 | -500 | 0.02% | 113,475 |
| 2023-11-17 | 2023-11-15 | 3.680 | 31,169 | -3,700 | 0.02% | 114,702 |
| 2023-11-13 | 2023-11-09 | 3.880 | 34,869 | +100 | 0.02% | 135,292 |
| 2023-11-10 | 2023-11-08 | 3.780 | 34,769 | -1,550 | 0.02% | 131,427 |
| 2023-11-08 | 2023-11-06 | 4.800 | 36,319 | -6,250 | 0.02% | 174,331 |
| 2023-11-01 | 2023-10-30 | 3.760 | 42,569 | +700 | 0.02% | 160,059 |
| 2023-10-31 | 2023-10-27 | 3.520 | 41,869 | -14,500 | 0.02% | 147,379 |
| 2023-10-30 | 2023-10-26 | 3.600 | 56,369 | -5,600 | 0.03% | 202,928 |
| 2023-10-27 | 2023-10-25 | 3.580 | 61,969 | +23,950 | 0.03% | 221,849 |
| 2023-10-25 | 2023-10-20 | 3.520 | 38,019 | -4,450 | 0.02% | 133,827 |
| 2023-10-20 | 2023-10-18 | 3.460 | 42,469 | -12,150 | 0.02% | 146,943 |
| 2023-10-19 | 2023-10-17 | 3.560 | 54,619 | -300 | 0.03% | 194,444 |
| 2023-10-17 | 2023-10-13 | 3.800 | 54,919 | -100 | 0.03% | 208,692 |
| 2023-10-16 | 2023-10-12 | 4.020 | 55,019 | +300 | 0.03% | 221,176 |
| 2023-10-13 | 2023-10-11 | 4.300 | 54,719 | -14,900 | 0.03% | 235,292 |
| 2023-10-12 | 2023-10-10 | 4.280 | 69,619 | -21,900 | 0.04% | 297,969 |
| 2023-10-11 | 2023-10-09 | 4.360 | 91,519 | -14,300 | 0.05% | 399,023 |
| 2023-10-10 | 2023-10-06 | 5.000 | 105,819 | +800 | 0.06% | 529,095 |
| 2023-10-09 | 2023-10-05 | 5.300 | 105,019 | +38,200 | 0.05% | 556,601 |
| 2023-10-05 | 2023-10-03 | 4.980 | 66,819 | -35,000 | 0.03% | 332,759 |
| 2023-10-04 | 2023-09-29 | 6.200 | 101,819 | -35,000 | 0.05% | 631,278 |
| 2023-10-03 | 2023-09-28 | 6.600 | 136,819 | +83,100 | 0.07% | 903,005 |
| 2023-09-29 | 2023-09-27 | 6.900 | 53,719 | +38,900 | 0.03% | 370,661 |
| 2023-09-28 | 2023-09-26 | 11.200 | 14,819 | +2,500 | 0.01% | 165,973 |
| 2023-04-17 | 2023-04-13 | 11.200 | 12,319 | +6,000 | 0.01% | 137,973 |
| 2023-03-03 | 2023-03-01 | 11.200 | 6,319 | -367,500 | 0.00% | 70,773 |
| 2023-03-02 | 2023-02-28 | 11.200 | 373,819 | +186,600 | 0.19% | 4,186,773 |
| 2023-03-01 | 2023-02-27 | 11.200 | 187,219 | +39,900 | 0.10% | 2,096,853 |
| 2023-02-21 | 2023-02-17 | 11.200 | 147,319 | -5,600 | 0.08% | 1,649,973 |
| 2023-02-17 | 2023-02-15 | 11.200 | 152,919 | +47,600 | 0.08% | 1,712,693 |
| 2023-02-16 | 2023-02-14 | 11.200 | 105,319 | -43,200 | 0.05% | 1,179,573 |
| 2023-02-08 | 2023-02-06 | 11.200 | 148,519 | -54,900 | 0.08% | 1,663,413 |
| 2022-06-17 | 2022-06-15 | 11.200 | 203,419 | +1,600 | 0.11% | 2,278,293 |
| 2022-06-10 | 2022-06-08 | 11.200 | 201,819 | -11,000 | 0.11% | 2,260,373 |
| 2022-06-09 | 2022-06-07 | 11.200 | 212,819 | -250,000 | 0.11% | 2,383,573 |
| 2022-06-07 | 2022-06-02 | 11.200 | 462,819 | -5,000 | 0.24% | 5,183,573 |
| 2022-06-02 | 2022-05-31 | 11.200 | 467,819 | -2,500 | 0.24% | 5,239,573 |
| 2022-04-28 | 2022-04-26 | 11.200 | 470,319 | -7,500 | 0.24% | 5,267,573 |
| 2022-04-13 | 2022-04-11 | 11.200 | 477,819 | -2,500 | 0.25% | 5,351,573 |
| 2022-04-11 | 2022-04-07 | 11.200 | 480,319 | +82,500 | 0.25% | 5,379,573 |
| 2022-04-04 | 2022-03-31 | 11.200 | 397,819 | +1,000 | 0.21% | 4,455,573 |
| 2022-04-01 | 2022-03-30 | 10.200 | 396,819 | +270,150 | 0.21% | 4,047,554 |
| 2022-03-31 | 2022-03-29 | 10.000 | 126,669 | +900 | 0.07% | 1,266,690 |
| 2022-03-30 | 2022-03-28 | 12.200 | 125,769 | +2,900 | 0.07% | 1,534,382 |
| 2022-03-29 | 2022-03-25 | 8.900 | 122,869 | +1,300 | 0.06% | 1,093,534 |
| 2022-03-28 | 2022-03-24 | 9.600 | 121,569 | +4,900 | 0.06% | 1,167,062 |
| 2022-03-25 | 2022-03-23 | 10.000 | 116,669 | +1,400 | 0.06% | 1,166,690 |
| 2022-03-24 | 2022-03-22 | 10.200 | 115,269 | -1,100 | 0.06% | 1,175,744 |
| 2022-03-23 | 2022-03-21 | 10.800 | 116,369 | +10,800 | 0.06% | 1,256,785 |
| 2022-03-22 | 2022-03-18 | 13.800 | 105,569 | -10,100 | 0.05% | 1,456,852 |
| 2022-03-21 | 2022-03-17 | 15.200 | 115,669 | +100 | 0.06% | 1,758,169 |
| 2022-03-18 | 2022-03-16 | 15.600 | 115,569 | +1,400 | 0.06% | 1,802,876 |
| 2022-03-17 | 2022-03-15 | 14.200 | 114,169 | -7,700 | 0.06% | 1,621,200 |
| 2022-03-16 | 2022-03-14 | 16.800 | 121,869 | -1,100 | 0.06% | 2,047,399 |
| 2022-03-15 | 2022-03-11 | 17.000 | 122,969 | -64,200 | 0.06% | 2,090,473 |
| 2022-03-14 | 2022-03-10 | 16.600 | 187,169 | +3,900 | 0.10% | 3,107,005 |
| 2022-03-11 | 2022-03-09 | 17.400 | 183,269 | -13,400 | 0.10% | 3,188,881 |
| 2022-03-10 | 2022-03-08 | 10.400 | 196,669 | +800 | 0.10% | 2,045,358 |
| 2022-03-09 | 2022-03-07 | 7.700 | 195,869 | +58,150 | 0.10% | 1,508,191 |
| 2022-03-08 | 2022-03-04 | 8.000 | 137,719 | +3,000 | 0.07% | 1,101,752 |
| 2022-03-04 | 2022-03-02 | 8.600 | 134,719 | +1,200 | 0.07% | 1,158,583 |
| 2022-03-03 | 2022-03-01 | 9.200 | 133,519 | +100 | 0.07% | 1,228,375 |
| 2022-03-02 | 2022-02-28 | 9.900 | 133,419 | -200 | 0.07% | 1,320,848 |
| 2022-03-01 | 2022-02-25 | 10.200 | 133,619 | +2,200 | 0.07% | 1,362,914 |
| 2022-02-28 | 2022-02-24 | 11.000 | 131,419 | -2,600 | 0.07% | 1,445,609 |
| 2022-02-24 | 2022-02-22 | 13.400 | 134,019 | +1,000 | 0.07% | 1,795,855 |
| 2022-02-23 | 2022-02-21 | 14.000 | 133,019 | -60,500 | 0.07% | 1,862,266 |
| 2022-02-22 | 2022-02-18 | 14.000 | 193,519 | -45,000 | 0.10% | 2,709,266 |
| 2022-02-21 | 2022-02-17 | 13.800 | 238,519 | -44,800 | 0.12% | 3,291,562 |
| 2022-02-18 | 2022-02-16 | 14.000 | 283,319 | -49,300 | 0.15% | 3,966,466 |
| 2022-02-17 | 2022-02-15 | 13.400 | 332,619 | -52,800 | 0.17% | 4,457,095 |
| 2022-02-16 | 2022-02-14 | 13.400 | 385,419 | -61,000 | 0.20% | 5,164,615 |
| 2022-02-15 | 2022-02-11 | 14.000 | 446,419 | -44,500 | 0.23% | 6,249,866 |
| 2022-02-14 | 2022-02-10 | 15.000 | 490,919 | -48,300 | 0.26% | 7,363,785 |
| 2022-02-11 | 2022-02-09 | 15.200 | 539,219 | -50,000 | 0.28% | 8,196,129 |
| 2022-02-10 | 2022-02-08 | 14.200 | 589,219 | -49,300 | 0.31% | 8,366,910 |
| 2022-02-09 | 2022-02-07 | 14.600 | 638,519 | -33,695 | 0.33% | 9,322,377 |
| 2022-02-08 | 2022-02-04 | 14.200 | 672,214 | -54,550 | 0.35% | 9,545,439 |
| 2022-02-07 | 2022-01-31 | 14.800 | 726,764 | -60,000 | 0.38% | 10,756,107 |
| 2022-02-04 | 2022-01-27 | 13.800 | 786,764 | -52,800 | 0.41% | 10,857,343 |
| 2022-01-28 | 2022-01-26 | 14.400 | 839,564 | -53,800 | 0.44% | 12,089,722 |
| 2022-01-27 | 2022-01-25 | 13.600 | 893,364 | -72,150 | 0.47% | 12,149,750 |
| 2022-01-26 | 2022-01-24 | 15.200 | 965,514 | -65,000 | 0.50% | 14,675,813 |
| 2022-01-25 | 2022-01-21 | 15.600 | 1,030,514 | -59,700 | 0.54% | 16,076,018 |
| 2022-01-24 | 2022-01-20 | 16.200 | 1,090,214 | -70,500 | 0.57% | 17,661,467 |
| 2022-01-21 | 2022-01-19 | 16.000 | 1,160,714 | -24,600 | 0.60% | 18,571,424 |
| 2022-01-20 | 2022-01-18 | 16.200 | 1,185,314 | -69,300 | 0.62% | 19,202,087 |
| 2022-01-19 | 2022-01-17 | 17.800 | 1,254,614 | -67,700 | 0.65% | 22,332,129 |
| 2022-01-18 | 2022-01-14 | 16.800 | 1,322,314 | -59,900 | 0.69% | 22,214,875 |
| 2022-01-17 | 2022-01-13 | 17.000 | 1,382,214 | -50,300 | 0.72% | 23,497,638 |
| 2022-01-14 | 2022-01-12 | 17.600 | 1,432,514 | -36,450 | 0.75% | 25,212,246 |
| 2022-01-13 | 2022-01-11 | 17.800 | 1,468,964 | -44,500 | 0.77% | 26,147,559 |
| 2022-01-12 | 2022-01-10 | 18.600 | 1,513,464 | -60,300 | 0.79% | 28,150,430 |
| 2022-01-11 | 2022-01-07 | 18.000 | 1,573,764 | -42,500 | 0.82% | 28,327,752 |
| 2022-01-10 | 2022-01-06 | 18.000 | 1,616,264 | -49,700 | 0.84% | 29,092,752 |
| 2022-01-07 | 2022-01-05 | 18.600 | 1,665,964 | -49,800 | 0.87% | 30,986,930 |
| 2022-01-06 | 2022-01-04 | 20.400 | 1,715,764 | -49,650 | 0.89% | 35,001,586 |
| 2022-01-05 | 2022-01-03 | 20.400 | 1,765,414 | -105,900 | 0.92% | 36,014,446 |
| 2022-01-04 | 2021-12-31 | 21.600 | 1,871,314 | -151,600 | 0.97% | 40,420,382 |
| 2022-01-03 | 2021-12-29 | 21.200 | 2,022,914 | +700 | 1.05% | 42,885,777 |
| 2021-12-30 | 2021-12-28 | 20.000 | 2,022,214 | -44,800 | 1.05% | 40,444,280 |
| 2021-12-29 | 2021-12-24 | 22.600 | 2,067,014 | +19,900 | 1.08% | 46,714,516 |
| 2021-12-28 | 2021-12-22 | 26.000 | 2,047,114 | -4,600 | 1.07% | 53,224,964 |
| 2021-12-23 | 2021-12-21 | 17.000 | 2,051,714 | -4,300 | 1.07% | 34,879,138 |
| 2021-12-22 | 2021-12-20 | 19.000 | 2,056,014 | +1,500 | 1.07% | 39,064,266 |
| 2021-12-21 | 2021-12-17 | 20.600 | 2,054,514 | -900 | 1.07% | 42,322,988 |
| 2021-12-20 | 2021-12-16 | 21.400 | 2,055,414 | -1,500 | 1.07% | 43,985,860 |
| 2021-12-17 | 2021-12-15 | 21.800 | 2,056,914 | +300 | 1.07% | 44,840,725 |
| 2021-12-16 | 2021-12-14 | 22.800 | 2,056,614 | -2,200 | 1.07% | 46,890,799 |
| 2021-12-15 | 2021-12-13 | 21.800 | 2,058,814 | -12,700 | 1.07% | 44,882,145 |
| 2021-12-14 | 2021-12-10 | 26.200 | 2,071,514 | +16,900 | 1.08% | 54,273,667 |
| 2021-12-13 | 2021-12-09 | 27.400 | 2,054,614 | +1,300 | 1.07% | 56,296,424 |
| 2021-12-10 | 2021-12-08 | 28.400 | 2,053,314 | +400 | 1.07% | 58,314,118 |
| 2021-12-09 | 2021-12-07 | 29.600 | 2,052,914 | +10,200 | 1.07% | 60,766,254 |
| 2021-12-08 | 2021-12-06 | 27.200 | 2,042,714 | -16,900 | 1.06% | 55,561,821 |
| 2021-12-07 | 2021-12-03 | 33.800 | 2,059,614 | -2,650 | 1.07% | 69,614,953 |
| 2021-12-06 | 2021-12-02 | 39.200 | 2,062,264 | +200 | 1.07% | 80,840,749 |
| 2021-12-03 | 2021-12-01 | 40.000 | 2,062,064 | +7,150 | 1.07% | 82,482,560 |
| 2021-12-02 | 2021-11-30 | 43.400 | 2,054,914 | +15,000 | 1.07% | 89,183,268 |
| 2021-12-01 | 2021-11-29 | 47.600 | 2,039,914 | -14,150 | 1.06% | 97,099,906 |
| 2021-11-30 | 2021-11-26 | 50.600 | 2,054,064 | +13,900 | 1.07% | 103,935,638 |
| 2021-11-29 | 2021-11-25 | 51.200 | 2,040,164 | +800 | 1.06% | 104,456,397 |
| 2021-11-26 | 2021-11-24 | 51.600 | 2,039,364 | -2,950 | 1.06% | 105,231,182 |
| 2021-11-25 | 2021-11-23 | 50.400 | 2,042,314 | -2,500 | 1.06% | 102,932,626 |
| 2021-11-24 | 2021-11-22 | 52.800 | 2,044,814 | +500 | 1.07% | 107,966,179 |
| 2021-11-23 | 2021-11-19 | 52.600 | 2,044,314 | -9,355 | 1.06% | 107,530,916 |
| 2021-11-22 | 2021-11-18 | 55.400 | 2,053,669 | +2,150 | 1.07% | 113,773,263 |
| 2021-11-19 | 2021-11-17 | 57.400 | 2,051,519 | -5,400 | 1.07% | 117,757,191 |
| 2021-11-18 | 2021-11-16 | 57.000 | 2,056,919 | -90,200 | 1.07% | 117,244,383 |
| 2021-11-17 | 2021-11-15 | 57.600 | 2,147,119 | -69,700 | 1.12% | 123,674,054 |
| 2021-11-16 | 2021-11-12 | 54.800 | 2,216,819 | +2,900 | 1.15% | 121,481,681 |
| 2021-11-15 | 2021-11-11 | 53.400 | 2,213,919 | +2,200 | 1.15% | 118,223,275 |
| 2021-11-12 | 2021-11-10 | 55.400 | 2,211,719 | +176,115 | 1.15% | 122,529,233 |
| 2021-11-11 | 2021-11-09 | 53.800 | 2,035,604 | -4,900 | 1.06% | 109,515,495 |
| 2021-11-10 | 2021-11-08 | 52.400 | 2,040,504 | -3,300 | 1.06% | 106,922,410 |
| 2021-11-09 | 2021-11-05 | 51.800 | 2,043,804 | -14,000 | 1.06% | 105,869,047 |
| 2021-11-08 | 2021-11-04 | 49.800 | 2,057,804 | -200 | 1.07% | 102,478,639 |
| 2021-11-05 | 2021-11-03 | 50.600 | 2,058,004 | -4,900 | 1.07% | 104,135,002 |
| 2021-11-04 | 2021-11-02 | 50.200 | 2,062,904 | -4,200 | 1.07% | 103,557,781 |
| 2021-11-03 | 2021-11-01 | 49.400 | 2,067,104 | -2,700 | 1.08% | 102,114,938 |
| 2021-11-02 | 2021-10-29 | 49.400 | 2,069,804 | -500 | 1.08% | 102,248,318 |
| 2021-11-01 | 2021-10-28 | 50.400 | 2,070,304 | -10,715 | 1.08% | 104,343,322 |
| 2021-10-28 | 2021-10-26 | 47.400 | 2,081,019 | -500 | 1.08% | 98,640,301 |
| 2021-10-27 | 2021-10-25 | 48.200 | 2,081,519 | -4,900 | 1.08% | 100,329,216 |
| 2021-10-26 | 2021-10-22 | 48.600 | 2,086,419 | -5,000 | 1.09% | 101,399,963 |
| 2021-10-25 | 2021-10-21 | 48.400 | 2,091,419 | +500 | 1.09% | 101,224,680 |
| 2021-10-22 | 2021-10-20 | 50.000 | 2,090,919 | -13,200 | 1.09% | 104,545,950 |
| 2021-10-21 | 2021-10-19 | 50.400 | 2,104,119 | -20,800 | 1.10% | 106,047,598 |
| 2021-10-20 | 2021-10-18 | 47.000 | 2,124,919 | -10,000 | 1.11% | 99,871,193 |
| 2021-10-19 | 2021-10-15 | 47.000 | 2,134,919 | +4,000 | 1.11% | 100,341,193 |
| 2021-10-18 | 2021-10-12 | 46.200 | 2,130,919 | -5,000 | 1.11% | 98,448,458 |
| 2021-10-15 | 2021-10-11 | 46.200 | 2,135,919 | -31,500 | 1.11% | 98,679,458 |
| 2021-10-11 | 2021-10-07 | 45.400 | 2,167,419 | -20,000 | 1.13% | 98,400,823 |
| 2021-10-08 | 2021-10-06 | 43.000 | 2,187,419 | -800 | 1.14% | 94,059,017 |
| 2021-10-06 | 2021-10-04 | 42.800 | 2,188,219 | +10,200 | 1.14% | 93,655,773 |
| 2021-10-05 | 2021-09-30 | 43.600 | 2,178,019 | -4,700 | 1.13% | 94,961,628 |
| 2021-10-04 | 2021-09-29 | 42.800 | 2,182,719 | -7,100 | 1.14% | 93,420,373 |
| 2021-09-30 | 2021-09-28 | 44.600 | 2,189,819 | +7,700 | 1.14% | 97,665,927 |
| 2021-09-29 | 2021-09-27 | 44.000 | 2,182,119 | +200 | 1.14% | 96,013,236 |
| 2021-09-28 | 2021-09-24 | 46.200 | 2,181,919 | -5,600 | 1.14% | 100,804,658 |
| 2021-09-27 | 2021-09-23 | 49.400 | 2,187,519 | -34,800 | 1.14% | 108,063,439 |
| 2021-09-24 | 2021-09-21 | 50.600 | 2,222,319 | +29,100 | 1.16% | 112,449,341 |
| 2021-09-23 | 2021-09-20 | 51.600 | 2,193,219 | -12,100 | 1.14% | 113,170,100 |
| 2021-09-21 | 2021-09-17 | 56.000 | 2,205,319 | +14,500 | 1.15% | 123,497,864 |
| 2021-09-20 | 2021-09-16 | 52.600 | 2,190,819 | -19,200 | 1.14% | 115,237,079 |
| 2021-09-17 | 2021-09-15 | 56.200 | 2,210,019 | +9,200 | 1.15% | 124,203,068 |
| 2021-09-16 | 2021-09-14 | 53.200 | 2,200,819 | -25,000 | 1.15% | 117,083,571 |
| 2021-09-15 | 2021-09-13 | 52.200 | 2,225,819 | -10,100 | 1.16% | 116,187,752 |
| 2021-09-14 | 2021-09-10 | 55.000 | 2,235,919 | -1,300 | 1.16% | 122,975,545 |
| 2021-09-13 | 2021-09-09 | 54.400 | 2,237,219 | -10,400 | 1.17% | 121,704,714 |
| 2021-09-10 | 2021-09-08 | 51.200 | 2,247,619 | -7,500 | 1.17% | 115,078,093 |
| 2021-09-09 | 2021-09-07 | 50.800 | 2,255,119 | -2,300 | 1.17% | 114,560,045 |
| 2021-09-08 | 2021-09-06 | 51.000 | 2,257,419 | -4,200 | 1.18% | 115,128,369 |
| 2021-09-07 | 2021-09-03 | 48.400 | 2,261,619 | -7,700 | 1.18% | 109,462,360 |
| 2021-09-06 | 2021-09-02 | 48.000 | 2,269,319 | +12,700 | 1.18% | 108,927,312 |
| 2021-09-03 | 2021-09-01 | 47.200 | 2,256,619 | +3,100 | 1.18% | 106,512,417 |
| 2021-09-02 | 2021-08-31 | 45.600 | 2,253,519 | -4,900 | 1.17% | 102,760,466 |
| 2021-09-01 | 2021-08-30 | 46.200 | 2,258,419 | +9,800 | 1.18% | 104,338,958 |
| 2021-08-31 | 2021-08-27 | 44.800 | 2,248,619 | +3,400 | 1.17% | 100,738,131 |
| 2021-08-30 | 2021-08-26 | 45.600 | 2,245,219 | -7,800 | 1.17% | 102,381,986 |
| 2021-08-27 | 2021-08-25 | 44.000 | 2,253,019 | -700 | 1.17% | 99,132,836 |
| 2021-08-26 | 2021-08-24 | 44.600 | 2,253,719 | -500 | 1.17% | 100,515,867 |
| 2021-08-25 | 2021-08-23 | 42.600 | 2,254,219 | +1,200 | 1.17% | 96,029,729 |
| 2021-08-24 | 2021-08-20 | 43.400 | 2,253,019 | -7,300 | 1.17% | 97,781,025 |
| 2021-08-23 | 2021-08-19 | 43.600 | 2,260,319 | +2,100 | 1.18% | 98,549,908 |
| 2021-08-20 | 2021-08-18 | 46.000 | 2,258,219 | -100 | 1.18% | 103,878,074 |
| 2021-08-19 | 2021-08-17 | 47.000 | 2,258,319 | -100 | 1.18% | 106,140,993 |
| 2021-08-18 | 2021-08-16 | 45.200 | 2,258,419 | -5,200 | 1.18% | 102,080,539 |
| 2021-08-17 | 2021-08-13 | 47.200 | 2,263,619 | +1,500 | 1.18% | 106,842,817 |
| 2021-08-16 | 2021-08-12 | 51.600 | 2,262,119 | +100 | 1.18% | 116,725,340 |
| 2021-08-13 | 2021-08-11 | 52.800 | 2,262,019 | -7,745 | 1.18% | 119,434,603 |
| 2021-08-12 | 2021-08-10 | 42.800 | 2,269,764 | +4,100 | 1.18% | 97,145,899 |
| 2021-08-11 | 2021-08-09 | 39.800 | 2,265,664 | +4,400 | 1.18% | 90,173,427 |
| 2021-08-10 | 2021-08-06 | 40.600 | 2,261,264 | +1,400 | 1.18% | 91,807,318 |
| 2021-08-09 | 2021-08-05 | 43.000 | 2,259,864 | +2,800 | 1.18% | 97,174,152 |
| 2021-08-06 | 2021-08-04 | 45.800 | 2,257,064 | -16,355 | 1.18% | 103,373,531 |
| 2021-08-05 | 2021-08-03 | 47.200 | 2,273,419 | -1,300 | 1.18% | 107,305,377 |
| 2021-08-04 | 2021-08-02 | 50.800 | 2,274,719 | -300 | 1.18% | 115,555,725 |
| 2021-08-03 | 2021-07-30 | 50.200 | 2,275,019 | +900 | 1.18% | 114,205,954 |
| 2021-08-02 | 2021-07-29 | 53.600 | 2,274,119 | -2,000 | 1.18% | 121,892,778 |
| 2021-07-30 | 2021-07-28 | 48.600 | 2,276,119 | -3,700 | 1.19% | 110,619,383 |
| 2021-07-29 | 2021-07-27 | 45.000 | 2,279,819 | -13,300 | 1.19% | 102,591,855 |
| 2021-07-28 | 2021-07-26 | 52.200 | 2,293,119 | -47,700 | 1.19% | 119,700,812 |
| 2021-07-27 | 2021-07-23 | 56.200 | 2,340,819 | -4,000 | 1.22% | 131,554,028 |
| 2021-07-26 | 2021-07-22 | 56.000 | 2,344,819 | +18,600 | 1.22% | 131,309,864 |
| 2021-07-23 | 2021-07-21 | 56.600 | 2,326,219 | -29,200 | 1.21% | 131,663,995 |
| 2021-07-22 | 2021-07-20 | 57.000 | 2,355,419 | -300 | 1.23% | 134,258,883 |
| 2021-07-21 | 2021-07-19 | 59.200 | 2,355,719 | -2,800 | 1.23% | 139,458,565 |
| 2021-07-20 | 2021-07-16 | 61.800 | 2,358,519 | -7,900 | 1.23% | 145,756,474 |
| 2021-07-19 | 2021-07-15 | 61.400 | 2,366,419 | +27,400 | 1.23% | 145,298,127 |
| 2021-07-16 | 2021-07-14 | 59.000 | 2,339,019 | -500 | 1.22% | 138,002,121 |
| 2021-07-15 | 2021-07-13 | 62.000 | 2,339,519 | -1,100 | 1.22% | 145,050,178 |
| 2021-07-14 | 2021-07-12 | 61.200 | 2,340,619 | +7,600 | 1.22% | 143,245,883 |
| 2021-07-13 | 2021-07-09 | 57.400 | 2,333,019 | +1,900 | 1.22% | 133,915,291 |
| 2021-07-12 | 2021-07-08 | 56.000 | 2,331,119 | -9,300 | 1.21% | 130,542,664 |
| 2021-07-09 | 2021-07-07 | 57.600 | 2,340,419 | -2,000 | 1.22% | 134,808,134 |
| 2021-07-08 | 2021-07-06 | 59.600 | 2,342,419 | -400 | 1.22% | 139,608,172 |
| 2021-07-07 | 2021-07-05 | 58.600 | 2,342,819 | +800 | 1.22% | 137,289,193 |
| 2021-07-06 | 2021-07-02 | 62.400 | 2,342,019 | -9,500 | 1.22% | 146,141,986 |
| 2021-07-05 | 2021-06-30 | 61.600 | 2,351,519 | +1,900 | 1.22% | 144,853,570 |
| 2021-07-02 | 2021-06-29 | 61.200 | 2,349,619 | -10,000 | 1.22% | 143,796,683 |
| 2021-06-30 | 2021-06-28 | 63.400 | 2,359,619 | +5,700 | 1.23% | 149,599,845 |
| 2021-06-29 | 2021-06-25 | 61.400 | 2,353,919 | -7,500 | 1.23% | 144,530,627 |
| 2021-06-28 | 2021-06-24 | 61.600 | 2,361,419 | -1,050 | 1.23% | 145,463,410 |
| 2021-06-25 | 2021-06-23 | 61.800 | 2,362,469 | +4,650 | 1.23% | 146,000,584 |
| 2021-06-24 | 2021-06-22 | 64.200 | 2,357,819 | +14,700 | 1.23% | 151,371,980 |
| 2021-06-23 | 2021-06-21 | 64.000 | 2,343,119 | -42,600 | 1.22% | 149,959,616 |
| 2021-06-22 | 2021-06-18 | 62.000 | 2,385,719 | +7,900 | 1.24% | 147,914,578 |
| 2021-06-21 | 2021-06-17 | 56.400 | 2,377,819 | +4,100 | 1.24% | 134,108,992 |
| 2021-06-18 | 2021-06-16 | 55.600 | 2,373,719 | +200 | 1.24% | 131,978,776 |
| 2021-06-17 | 2021-06-15 | 56.800 | 2,373,519 | +11,700 | 1.24% | 134,815,879 |
| 2021-06-16 | 2021-06-11 | 54.000 | 2,361,819 | -4,800 | 1.23% | 127,538,226 |
| 2021-06-15 | 2021-06-10 | 54.000 | 2,366,619 | -25,100 | 1.23% | 127,797,426 |
| 2021-06-11 | 2021-06-09 | 55.600 | 2,391,719 | +800 | 1.25% | 132,979,576 |
| 2021-06-10 | 2021-06-08 | 56.000 | 2,390,919 | +18,400 | 1.25% | 133,891,464 |
| 2021-06-09 | 2021-06-07 | 56.200 | 2,372,519 | -3,100 | 1.24% | 133,335,568 |
| 2021-06-08 | 2021-06-04 | 55.800 | 2,375,619 | -11,300 | 1.24% | 132,559,540 |
| 2021-06-07 | 2021-06-03 | 55.000 | 2,386,919 | -600 | 1.24% | 131,280,545 |
| 2021-06-04 | 2021-06-02 | 56.800 | 2,387,519 | -12,900 | 1.24% | 135,611,079 |
| 2021-06-03 | 2021-06-01 | 57.800 | 2,400,419 | -36,500 | 1.25% | 138,744,218 |
| 2021-06-02 | 2021-05-31 | 57.600 | 2,436,919 | -100 | 1.27% | 140,366,534 |
| 2021-06-01 | 2021-05-28 | 57.200 | 2,437,019 | -400 | 1.27% | 139,397,487 |
| 2021-05-31 | 2021-05-27 | 60.600 | 2,437,419 | +1,600 | 1.27% | 147,707,591 |
| 2021-05-28 | 2021-05-26 | 57.000 | 2,435,819 | -300 | 1.27% | 138,841,683 |
| 2021-05-27 | 2021-05-25 | 59.140 | 2,436,119 | +700 | 1.27% | 144,071,103 |
| 2021-05-26 | 2021-05-24 | 58.741 | 2,435,419 | -36,738 | 1.27% | 143,059,808 |
| 2021-05-25 | 2021-05-21 | 62.724 | 2,472,157 | +11,199 | 1.28% | 155,063,126 |
| 2021-05-24 | 2021-05-20 | 65.312 | 2,460,958 | +1,205 | 1.28% | 160,731,123 |
| 2021-05-21 | 2021-05-18 | 66.109 | 2,459,753 | -2,109 | 1.28% | 162,611,597 |
| 2021-05-20 | 2021-05-17 | 57.547 | 2,461,862 | +4,821 | 1.28% | 141,671,823 |
| 2021-05-18 | 2021-05-14 | 53.763 | 2,457,041 | +804 | 1.27% | 132,098,565 |
| 2021-05-17 | 2021-05-13 | 54.361 | 2,456,237 | +10,446 | 1.27% | 133,522,621 |
| 2021-05-13 | 2021-05-11 | 52.170 | 2,445,791 | -2,411 | 1.27% | 127,597,618 |
| 2021-05-12 | 2021-05-10 | 54.361 | 2,448,202 | +10,044 | 1.27% | 133,085,834 |
| 2021-05-11 | 2021-05-07 | 51.971 | 2,438,158 | -10,044 | 1.26% | 126,713,908 |
| 2021-05-10 | 2021-05-06 | 60.533 | 2,448,202 | +4,821 | 1.27% | 148,198,144 |
| 2021-05-07 | 2021-05-05 | 67.702 | 2,443,381 | -803 | 1.27% | 165,421,534 |
| 2021-05-06 | 2021-05-04 | 65.711 | 2,444,184 | -804 | 1.27% | 160,608,960 |
| 2021-05-05 | 2021-05-03 | 58.044 | 2,444,988 | -3,214 | 1.27% | 141,917,916 |
| 2021-05-04 | 2021-04-30 | 60.932 | 2,448,202 | -67,898 | 1.27% | 149,173,132 |
| 2021-05-03 | 2021-04-29 | 57.746 | 2,516,100 | -18,481 | 1.30% | 145,294,050 |
| 2021-04-30 | 2021-04-28 | 55.854 | 2,534,581 | -78,745 | 1.31% | 141,566,656 |
| 2021-04-29 | 2021-04-27 | 54.261 | 2,613,326 | +6,027 | 1.36% | 141,801,893 |
| 2021-04-28 | 2021-04-26 | 55.755 | 2,607,299 | -41,382 | 1.35% | 145,368,665 |
| 2021-04-27 | 2021-04-23 | 48.188 | 2,648,681 | +804 | 1.37% | 127,634,169 |
| 2021-04-26 | 2021-04-22 | 47.790 | 2,647,877 | -15,669 | 1.37% | 126,540,918 |
| 2021-04-23 | 2021-04-21 | 48.785 | 2,663,546 | -26,918 | 1.38% | 129,941,603 |
| 2021-04-22 | 2021-04-20 | 47.740 | 2,690,464 | -26,516 | 1.40% | 128,442,200 |
| 2021-04-21 | 2021-04-19 | 42.861 | 2,716,980 | +2,410 | 1.41% | 116,453,229 |
| 2021-04-20 | 2021-04-16 | 40.621 | 2,714,570 | +15,267 | 1.41% | 110,268,926 |
| 2021-04-19 | 2021-04-15 | 39.078 | 2,699,303 | -11,249 | 1.40% | 105,483,185 |
| 2021-04-16 | 2021-04-14 | 35.792 | 2,710,552 | +4,821 | 1.41% | 97,017,164 |
| 2021-04-15 | 2021-04-13 | 34.747 | 2,705,731 | +33,145 | 1.40% | 94,016,046 |
| 2021-04-14 | 2021-04-12 | 35.543 | 2,672,586 | +1,206 | 1.39% | 94,993,052 |
| 2021-04-13 | 2021-04-09 | 34.847 | 2,671,380 | +25,311 | 1.39% | 93,088,419 |
| 2021-04-12 | 2021-04-08 | 34.249 | 2,646,069 | -24,106 | 1.37% | 90,625,736 |
| 2021-04-09 | 2021-04-07 | 34.249 | 2,670,175 | -8,035 | 1.38% | 91,451,347 |
| 2021-04-08 | 2021-04-01 | 32.158 | 2,678,210 | -40,377 | 1.39% | 86,126,954 |
| 2021-04-07 | 2021-03-31 | 31.909 | 2,718,587 | +10,847 | 1.41% | 86,748,746 |
| 2021-04-01 | 2021-03-30 | 32.109 | 2,707,740 | -2,812 | 1.40% | 86,941,798 |
| 2021-03-31 | 2021-03-29 | 32.109 | 2,710,552 | -6,026 | 1.41% | 87,032,087 |
| 2021-03-30 | 2021-03-26 | 30.018 | 2,716,578 | -4,822 | 1.41% | 81,545,769 |
| 2021-03-29 | 2021-03-25 | 30.117 | 2,721,400 | -10,445 | 1.41% | 81,961,462 |
| 2021-03-26 | 2021-03-24 | 29.918 | 2,731,845 | +42,586 | 1.42% | 81,732,064 |
| 2021-03-25 | 2021-03-23 | 31.362 | 2,689,259 | -8,838 | 1.39% | 84,340,296 |
| 2021-03-24 | 2021-03-22 | 32.308 | 2,698,097 | -1,206 | 1.40% | 87,169,428 |
| 2021-03-23 | 2021-03-19 | 30.814 | 2,699,303 | -6,026 | 1.40% | 83,177,187 |
| 2021-03-22 | 2021-03-18 | 29.868 | 2,705,329 | -1,607 | 1.40% | 80,804,078 |
| 2021-03-19 | 2021-03-17 | 27.180 | 2,706,936 | -9,241 | 1.40% | 73,575,390 |
| 2021-03-18 | 2021-03-16 | 27.778 | 2,716,177 | -401 | 1.41% | 75,449,125 |
| 2021-03-17 | 2021-03-15 | 27.180 | 2,716,578 | +3,214 | 1.41% | 73,837,463 |
| 2021-03-16 | 2021-03-12 | 27.180 | 2,713,364 | +803 | 1.41% | 73,750,105 |
| 2021-03-15 | 2021-03-11 | 27.628 | 2,712,561 | -30,935 | 1.41% | 74,943,581 |
| 2021-03-12 | 2021-03-10 | 27.081 | 2,743,496 | -24,639 | 1.42% | 74,295,956 |
| 2021-03-11 | 2021-03-09 | 27.379 | 2,768,135 | -4,419 | 1.44% | 75,789,998 |
| 2021-03-10 | 2021-03-08 | 25.388 | 2,772,554 | +401 | 1.44% | 70,390,189 |
| 2021-03-09 | 2021-03-05 | 26.583 | 2,772,153 | +3,214 | 1.44% | 73,692,009 |
| 2021-03-05 | 2021-03-03 | 28.923 | 2,768,939 | -8,035 | 1.44% | 80,085,052 |
| 2021-03-04 | 2021-03-02 | 29.371 | 2,776,974 | -18,883 | 1.44% | 81,561,606 |
| 2021-03-03 | 2021-03-01 | 28.624 | 2,795,857 | -2,008 | 1.45% | 80,028,512 |
| 2021-03-02 | 2021-02-26 | 27.529 | 2,797,865 | -3,616 | 1.45% | 77,021,829 |
| 2021-03-01 | 2021-02-25 | 29.371 | 2,801,481 | +2,009 | 1.45% | 82,281,393 |
| 2021-02-26 | 2021-02-24 | 28.873 | 2,799,472 | +2,812 | 1.45% | 80,828,787 |
| 2021-02-25 | 2021-02-23 | 30.366 | 2,796,660 | +22,097 | 1.45% | 84,924,197 |
| 2021-02-24 | 2021-02-22 | 31.163 | 2,774,563 | +11,651 | 1.44% | 86,463,113 |
| 2021-02-23 | 2021-02-19 | 34.100 | 2,762,912 | -6,027 | 1.43% | 94,214,895 |
| 2021-02-19 | 2021-02-17 | 36.091 | 2,768,939 | +13,259 | 1.44% | 99,934,015 |
| 2021-02-17 | 2021-02-11 | 32.806 | 2,755,680 | -4,018 | 1.43% | 90,401,605 |
| 2021-02-16 | 2021-02-09 | 33.801 | 2,759,698 | +18,883 | 1.43% | 93,281,018 |
| 2021-02-10 | 2021-02-08 | 34.847 | 2,740,815 | +30,534 | 1.42% | 95,507,990 |
| 2021-02-09 | 2021-02-05 | 30.117 | 2,710,281 | +10,445 | 1.41% | 81,626,587 |
| 2021-02-08 | 2021-02-04 | 25.239 | 2,699,836 | +804 | 1.40% | 68,140,809 |
| 2021-02-05 | 2021-02-03 | 25.438 | 2,699,032 | +18,883 | 1.40% | 68,657,957 |
| 2021-02-04 | 2021-02-02 | 24.691 | 2,680,149 | +6,830 | 1.39% | 66,176,312 |
| 2021-02-03 | 2021-02-01 | 23.895 | 2,673,319 | +2,410 | 1.39% | 63,878,390 |
| 2021-02-02 | 2021-01-29 | 22.899 | 2,670,909 | +1,205 | 1.39% | 61,161,604 |
| 2021-02-01 | 2021-01-28 | 24.343 | 2,669,704 | +24,106 | 1.38% | 64,988,111 |
| 2021-01-29 | 2021-01-27 | 23.895 | 2,645,598 | -7,633 | 1.37% | 63,216,003 |
| 2021-01-28 | 2021-01-26 | 22.451 | 2,653,231 | +4,017 | 1.38% | 59,568,072 |
| 2021-01-27 | 2021-01-25 | 22.600 | 2,649,214 | +9,643 | 1.37% | 59,873,526 |
| 2021-01-26 | 2021-01-22 | 22.999 | 2,639,571 | -402 | 1.37% | 60,706,790 |
| 2021-01-25 | 2021-01-21 | 23.198 | 2,639,973 | +3,214 | 1.37% | 61,241,715 |
| 2021-01-22 | 2021-01-20 | 22.103 | 2,636,759 | +402 | 1.37% | 58,279,437 |
| 2021-01-21 | 2021-01-19 | 22.352 | 2,636,357 | +28,926 | 1.37% | 58,926,752 |
| 2021-01-20 | 2021-01-18 | 23.297 | 2,607,431 | +5,223 | 1.35% | 60,746,410 |
| 2021-01-19 | 2021-01-15 | 21.754 | 2,602,208 | +402 | 1.35% | 56,608,987 |
| 2021-01-18 | 2021-01-14 | 22.252 | 2,601,806 | +1,205 | 1.35% | 57,895,442 |
| 2021-01-15 | 2021-01-13 | 21.904 | 2,600,601 | -803 | 1.35% | 56,962,408 |
| 2021-01-14 | 2021-01-12 | 21.854 | 2,601,404 | +6,428 | 1.35% | 56,850,497 |
| 2021-01-11 | 2021-01-07 | 21.157 | 2,594,976 | +1,205 | 1.35% | 54,901,501 |
| 2021-01-07 | 2021-01-05 | 22.551 | 2,593,771 | +1,607 | 1.35% | 58,491,367 |
| 2021-01-06 | 2021-01-04 | 22.103 | 2,592,164 | +2,009 | 1.34% | 57,293,768 |
| 2021-01-05 | 2020-12-31 | 23.397 | 2,590,155 | +13,258 | 1.34% | 60,601,804 |
| 2021-01-04 | 2020-12-29 | 22.551 | 2,576,897 | +2,009 | 1.34% | 58,110,847 |
| 2020-12-30 | 2020-12-28 | 20.759 | 2,574,888 | +3,616 | 1.34% | 53,451,062 |
| 2020-12-29 | 2020-12-24 | 20.958 | 2,571,272 | +2,411 | 1.33% | 53,887,999 |
| 2020-12-28 | 2020-12-22 | 21.107 | 2,568,861 | +401 | 1.33% | 54,221,110 |
| 2020-12-23 | 2020-12-21 | 21.605 | 2,568,460 | +5,223 | 1.33% | 55,491,246 |
| 2020-12-22 | 2020-12-18 | 21.555 | 2,563,237 | +3,616 | 1.33% | 55,250,804 |
| 2020-12-18 | 2020-12-16 | 22.600 | 2,559,621 | +16,472 | 1.33% | 57,848,681 |
| 2020-12-17 | 2020-12-15 | 23.646 | 2,543,149 | +3,616 | 1.32% | 60,135,006 |
| 2020-12-09 | 2020-12-07 | 24.791 | 2,539,533 | -6,026 | 1.32% | 62,957,162 |
| 2020-12-08 | 2020-12-04 | 24.592 | 2,545,559 | -402 | 1.32% | 62,599,672 |
| 2020-12-07 | 2020-12-03 | 24.890 | 2,545,961 | +5,625 | 1.32% | 63,369,998 |
| 2020-11-25 | 2020-11-23 | 24.890 | 2,540,336 | -2,009 | 1.32% | 63,229,989 |
| 2020-11-24 | 2020-11-20 | 26.633 | 2,542,345 | -2,009 | 1.32% | 67,709,594 |
| 2020-11-23 | 2020-11-19 | 27.379 | 2,544,354 | +37,766 | 1.32% | 69,662,999 |
| 2020-11-20 | 2020-11-18 | 26.284 | 2,506,588 | +6,026 | 1.30% | 65,883,827 |
| 2020-11-19 | 2020-11-17 | 25.438 | 2,500,562 | +10,847 | 1.30% | 63,609,278 |
| 2020-11-16 | 2020-11-12 | 23.447 | 2,489,715 | +4,420 | 1.29% | 58,375,752 |
| 2020-11-12 | 2020-11-10 | 22.899 | 2,485,295 | -6,428 | 1.29% | 56,911,197 |
| 2020-11-10 | 2020-11-06 | 25.289 | 2,491,723 | -402 | 1.29% | 63,012,312 |
| 2020-10-30 | 2020-10-28 | 26.583 | 2,492,125 | +803 | 1.29% | 66,248,038 |
| 2020-10-29 | 2020-10-27 | 25.836 | 2,491,322 | +1,206 | 1.29% | 64,366,392 |
| 2020-10-28 | 2020-10-23 | 25.986 | 2,490,116 | -2,009 | 1.29% | 64,707,113 |
| 2020-10-22 | 2020-10-20 | 26.384 | 2,492,125 | -1,205 | 1.29% | 65,751,798 |
| 2020-10-19 | 2020-10-15 | 26.981 | 2,493,330 | +401 | 1.29% | 67,273,030 |
| 2020-10-16 | 2020-10-14 | 27.280 | 2,492,929 | -401 | 1.29% | 68,006,811 |
| 2020-10-15 | 2020-10-12 | 27.379 | 2,493,330 | +803 | 1.29% | 68,265,990 |
| 2020-10-12 | 2020-10-08 | 27.379 | 2,492,527 | +1,205 | 1.29% | 68,244,005 |
| 2020-10-09 | 2020-10-07 | 27.180 | 2,491,322 | +804 | 1.29% | 67,714,932 |
| 2020-10-08 | 2020-10-06 | 26.882 | 2,490,518 | -402 | 1.29% | 66,949,199 |
| 2020-10-05 | 2020-09-29 | 27.379 | 2,490,920 | +2,009 | 1.29% | 68,200,006 |
| 2020-09-30 | 2020-09-28 | 26.882 | 2,488,911 | +402 | 1.29% | 66,906,000 |
| 2020-09-29 | 2020-09-25 | 26.284 | 2,488,509 | -6,428 | 1.29% | 65,408,634 |
| 2020-09-28 | 2020-09-24 | 27.081 | 2,494,937 | +3,615 | 1.29% | 67,564,789 |
| 2020-09-25 | 2020-09-23 | 28.027 | 2,491,322 | -3,615 | 1.29% | 69,823,273 |
| 2020-09-24 | 2020-09-22 | 28.773 | 2,494,937 | +1,205 | 1.29% | 71,787,588 |
| 2020-09-23 | 2020-09-21 | 28.823 | 2,493,732 | -804 | 1.29% | 71,877,057 |
| 2020-09-22 | 2020-09-18 | 29.420 | 2,494,536 | +2,009 | 1.29% | 73,390,391 |
| 2020-09-21 | 2020-09-17 | 29.371 | 2,492,527 | +3,616 | 1.29% | 73,207,205 |
| 2020-09-18 | 2020-09-16 | 29.122 | 2,488,911 | +804 | 1.29% | 72,481,500 |
| 2020-09-17 | 2020-09-15 | 30.466 | 2,488,107 | +2,812 | 1.29% | 75,802,306 |
| 2020-09-16 | 2020-09-14 | 28.375 | 2,485,295 | +402 | 1.29% | 70,520,396 |
| 2020-09-14 | 2020-09-10 | 30.466 | 2,484,893 | +1,205 | 1.29% | 75,704,389 |
| 2020-09-11 | 2020-09-09 | 29.371 | 2,483,688 | -7,634 | 1.29% | 72,947,597 |
| 2020-09-10 | 2020-09-08 | 30.217 | 2,491,322 | -6,428 | 1.29% | 75,280,154 |
| 2020-09-09 | 2020-09-07 | 32.358 | 2,497,750 | +18,883 | 1.30% | 80,821,009 |
| 2020-09-08 | 2020-09-04 | 29.769 | 2,478,867 | -1,607 | 1.29% | 73,793,201 |
| 2020-09-07 | 2020-09-03 | 26.384 | 2,480,474 | -2,411 | 1.29% | 65,444,400 |
| 2020-09-04 | 2020-09-02 | 24.641 | 2,482,885 | -3,615 | 1.29% | 61,182,011 |
| 2020-09-03 | 2020-09-01 | 16.925 | 2,486,500 | -1,206 | 1.29% | 42,085,193 |
| 2020-09-02 | 2020-08-31 | 16.527 | 2,487,706 | +4,821 | 1.29% | 41,114,885 |
| 2020-09-01 | 2020-08-28 | 17.174 | 2,482,885 | +2,411 | 1.29% | 42,642,007 |
| 2020-08-31 | 2020-08-27 | 16.925 | 2,480,474 | -1,205 | 1.29% | 41,983,200 |
| 2020-08-27 | 2020-08-25 | 16.428 | 2,481,679 | -10,848 | 1.29% | 40,768,195 |
| 2020-08-26 | 2020-08-24 | 16.428 | 2,492,527 | +1,205 | 1.29% | 40,946,403 |
| 2020-08-25 | 2020-08-21 | 15.581 | 2,491,322 | +1,206 | 1.29% | 38,818,267 |
| 2020-08-24 | 2020-08-20 | 15.581 | 2,490,116 | +3,616 | 1.29% | 38,799,476 |
| 2020-08-20 | 2020-08-18 | 16.660 | 2,486,500 | +2,410 | 1.29% | 41,425,033 |
| 2020-08-19 | 2020-08-17 | 16.096 | 2,484,090 | +7,232 | 1.29% | 39,983,402 |
| 2020-08-14 | 2020-08-12 | 16.212 | 2,476,858 | +2,410 | 1.28% | 40,154,698 |
| 2020-08-13 | 2020-08-11 | 16.594 | 2,474,448 | -8,437 | 1.28% | 41,060,007 |
| 2020-08-12 | 2020-08-10 | 14.934 | 2,482,885 | +26,517 | 1.29% | 37,080,007 |
| 2020-08-06 | 2020-08-04 | 11.284 | 2,456,368 | +8,437 | 1.27% | 27,716,796 |
| 2020-08-05 | 2020-08-03 | 11.284 | 2,447,931 | +1,205 | 1.27% | 27,621,596 |
| 2020-07-29 | 2020-07-27 | 12.760 | 2,446,726 | +3,616 | 1.27% | 31,221,399 |
| 2020-07-28 | 2020-07-24 | 12.263 | 2,443,110 | -16,874 | 1.27% | 29,959,058 |
| 2020-07-27 | 2020-07-23 | 13.275 | 2,459,984 | +4,821 | 1.28% | 32,655,998 |
| 2020-07-09 | 2020-07-07 | 6.621 | 2,455,163 | -9,642 | 1.27% | 16,255,260 |
| 2020-07-03 | 2020-06-30 | 6.621 | 2,464,805 | +1,205 | 1.28% | 16,319,098 |
| 2020-05-28 | 2020-05-26 | 5.492 | 2,463,600 | -2,411 | 1.28% | 13,531,280 |
| 2020-05-19 | 2020-05-15 | 6.637 | 2,466,011 | +7,232 | 1.28% | 16,368,003 |
| 2020-05-13 | 2020-05-11 | 6.637 | 2,458,779 | +1,205 | 1.28% | 16,320,001 |
| 2020-04-29 | 2020-04-27 | 6.472 | 2,457,574 | -2,410 | 1.27% | 15,904,203 |
| 2020-04-22 | 2020-04-20 | 6.648 | 2,459,984 | -57,566 | 1.28% | 16,353,511 |
| 2020-04-03 | 2020-04-01 | 6.972 | 2,517,550 | +2,467 | 1.28% | 17,552,599 |
| 2020-04-02 | 2020-03-31 | 6.648 | 2,515,083 | +1,233 | 1.27% | 16,719,799 |
| 2020-03-12 | 2020-03-10 | 7.848 | 2,513,850 | -1,233 | 1.27% | 19,727,843 |
| 2020-03-11 | 2020-03-09 | 7.864 | 2,515,083 | -1,234 | 1.27% | 19,778,299 |
| 2020-03-04 | 2020-03-02 | 7.621 | 2,516,317 | +4,934 | 1.28% | 19,176,003 |
| 2020-02-12 | 2020-02-10 | 7.945 | 2,511,383 | -1,233 | 1.27% | 19,952,803 |
| 2020-01-21 | 2020-01-17 | 8.188 | 2,512,616 | +2,467 | 1.27% | 20,573,699 |
| 2020-01-20 | 2020-01-16 | 8.885 | 2,510,149 | -60,441 | 1.27% | 22,303,598 |
| 2020-01-17 | 2020-01-15 | 8.026 | 2,570,590 | -12,335 | 1.30% | 20,631,599 |
| 2019-11-28 | 2019-11-26 | 7.150 | 2,582,925 | +2,467 | 1.31% | 18,469,080 |
| 2019-11-19 | 2019-11-15 | 7.767 | 2,580,458 | +1,233 | 1.31% | 20,041,360 |
| 2019-11-08 | 2019-11-06 | 7.848 | 2,579,225 | +1,234 | 1.31% | 20,240,884 |
| 2019-11-07 | 2019-11-05 | 7.848 | 2,577,991 | +1,233 | 1.31% | 20,231,200 |
| 2019-10-08 | 2019-10-03 | 8.431 | 2,576,758 | +1,234 | 1.31% | 21,725,604 |
| 2019-09-24 | 2019-09-20 | 8.756 | 2,575,524 | +2,467 | 1.30% | 22,550,399 |
| 2019-09-23 | 2019-09-19 | 8.512 | 2,573,057 | +2,467 | 1.30% | 21,902,999 |
| 2019-09-11 | 2019-09-09 | 8.594 | 2,570,590 | -2,467 | 1.30% | 22,090,399 |
| 2019-07-31 | 2019-07-29 | 8.918 | 2,573,057 | +12,335 | 1.30% | 22,945,999 |
| 2019-07-30 | 2019-07-26 | 8.853 | 2,560,722 | +1,233 | 1.30% | 22,669,918 |
| 2019-07-15 | 2019-07-11 | 9.339 | 2,559,489 | -16,035 | 1.30% | 23,904,003 |
| 2019-07-08 | 2019-07-04 | 11.236 | 2,575,524 | +1,233 | 1.30% | 28,939,679 |
| 2019-07-04 | 2019-07-02 | 10.843 | 2,574,291 | -27,880 | 1.30% | 27,913,928 |
| 2019-06-14 | 2019-06-12 | 9.303 | 2,602,171 | +16,209 | 1.30% | 24,209,200 |
| 2019-05-17 | 2019-05-15 | 9.576 | 2,585,962 | +1,247 | 1.30% | 24,763,560 |
| 2019-04-29 | 2019-04-25 | 9.544 | 2,584,715 | -2,494 | 1.30% | 24,668,699 |
| 2019-04-01 | 2019-03-28 | 9.624 | 2,587,209 | -13,715 | 1.30% | 24,900,002 |
| 2019-03-21 | 2019-03-19 | 8.598 | 2,600,924 | -2,494 | 1.30% | 22,361,919 |
| 2019-03-20 | 2019-03-18 | 8.020 | 2,603,418 | -2,494 | 1.31% | 20,880,001 |
| 2019-02-28 | 2019-02-26 | 7.250 | 2,605,912 | +3,741 | 1.31% | 18,893,603 |
| 2019-02-13 | 2019-02-11 | 8.020 | 2,602,171 | +23,690 | 1.30% | 20,870,000 |
| 2019-02-12 | 2019-02-08 | 8.020 | 2,578,481 | -1,247 | 1.29% | 20,680,001 |
| 2019-02-08 | 2019-01-31 | 8.020 | 2,579,728 | -1,247 | 1.29% | 20,690,002 |
| 2019-02-01 | 2019-01-30 | 7.780 | 2,580,975 | -1,246 | 1.29% | 20,079,003 |
| 2019-01-14 | 2019-01-10 | 6.817 | 2,582,221 | +33,664 | 1.29% | 17,603,497 |
| 2018-12-28 | 2018-12-24 | 7.844 | 2,548,557 | +2,494 | 1.28% | 19,990,324 |
| 2018-12-05 | 2018-12-03 | 8.020 | 2,546,063 | -9,975 | 1.28% | 20,420,001 |
| 2018-12-03 | 2018-11-29 | 7.218 | 2,556,038 | -1,246 | 1.28% | 18,450,003 |
| 2018-11-22 | 2018-11-20 | 6.978 | 2,557,284 | +6,234 | 1.28% | 17,843,697 |
| 2018-11-21 | 2018-11-19 | 6.913 | 2,551,050 | +2,493 | 1.28% | 17,636,518 |
| 2018-11-19 | 2018-11-15 | 7.715 | 2,548,557 | -1,246 | 1.28% | 19,663,284 |
| 2018-11-16 | 2018-11-14 | 7.234 | 2,549,803 | +2,493 | 1.28% | 18,445,897 |
| 2018-10-23 | 2018-10-19 | 8.004 | 2,547,310 | +3,741 | 1.28% | 20,389,143 |
| 2018-10-15 | 2018-10-11 | 8.582 | 2,543,569 | +6,234 | 1.27% | 21,827,999 |
| 2018-10-12 | 2018-10-10 | 8.918 | 2,537,335 | +6,234 | 1.27% | 22,629,201 |
| 2018-10-08 | 2018-10-04 | 8.983 | 2,531,101 | -1,247 | 1.27% | 22,736,003 |
| 2018-10-03 | 2018-09-28 | 8.822 | 2,532,348 | -11,221 | 1.27% | 22,341,004 |
| 2018-09-26 | 2018-09-21 | 8.501 | 2,543,569 | +6,234 | 1.27% | 21,623,999 |
| 2018-09-20 | 2018-09-18 | 8.437 | 2,537,335 | +1,247 | 1.27% | 21,408,201 |
| 2018-09-19 | 2018-09-17 | 8.437 | 2,536,088 | +1,247 | 1.27% | 21,397,680 |
| 2018-09-18 | 2018-09-14 | 8.341 | 2,534,841 | -2,991,188 | 1.27% | 21,143,198 |
| 2018-08-31 | 2018-08-29 | 8.582 | 5,526,029 | -1,246 | 2.77% | 47,422,403 |
| 2018-08-22 | 2018-08-20 | 8.020 | 5,527,275 | -1,247 | 2.77% | 44,329,996 |
| 2018-08-17 | 2018-08-15 | 7.780 | 5,528,522 | -1,247 | 2.77% | 43,009,797 |
| 2018-08-16 | 2018-08-14 | 7.699 | 5,529,769 | +1,247 | 2.77% | 42,575,999 |
| 2018-08-08 | 2018-08-06 | 8.534 | 5,528,522 | +11,221 | 2.77% | 47,177,757 |
| 2018-08-01 | 2018-07-30 | 7.587 | 5,517,301 | -3,740 | 2.77% | 41,860,502 |
| 2018-07-27 | 2018-07-25 | 6.705 | 5,521,041 | -2,494 | 2.77% | 37,018,078 |
| 2018-07-17 | 2018-07-13 | 5.855 | 5,523,535 | +2,494 | 2.77% | 32,339,000 |
| 2018-07-05 | 2018-07-03 | 6.416 | 5,521,041 | -1,247 | 2.77% | 35,423,998 |
| 2018-06-28 | 2018-06-26 | 6.689 | 5,522,288 | -11,222 | 2.77% | 36,937,859 |
| 2018-06-27 | 2018-06-25 | 6.737 | 5,533,510 | -1,247 | 2.77% | 37,279,202 |
| 2018-06-25 | 2018-06-21 | 5.550 | 5,534,757 | -1,246 | 2.77% | 30,717,882 |
| 2018-06-22 | 2018-06-20 | 5.374 | 5,536,003 | +2,768,001 | 5.55% | 29,747,998 |
| 2018-06-19 | 2018-06-14 | 5.053 | 2,768,002 | -12,468 | 2.78% | 13,986,001 |
| 2018-06-15 | 2018-06-13 | 5.550 | 2,780,470 | +13,715 | 2.79% | 15,431,599 |
| 2018-06-14 | 2018-06-12 | 4.812 | 2,766,755 | -2,494 | 2.77% | 13,314,001 |
| 2018-06-05 | 2018-06-01 | 7.192 | 2,769,249 | -714,378 | 2.78% | 19,915,356 |
| 2018-06-04 | 2018-05-31 | 7.192 | 3,483,627 | -1,568 | 2.78% | 25,052,884 |
| 2018-05-28 | 2018-05-24 | 7.013 | 3,485,195 | +1,568 | 2.78% | 24,442,000 |
| 2018-05-25 | 2018-05-23 | 7.268 | 3,483,627 | +3,137 | 2.78% | 25,319,404 |
| 2018-04-06 | 2018-04-03 | 7.651 | 3,480,490 | -18,821 | 2.77% | 26,628,004 |
| 2018-04-03 | 2018-03-28 | 7.408 | 3,499,311 | -1,569 | 2.79% | 25,924,217 |
| 2018-03-27 | 2018-03-23 | 7.026 | 3,500,880 | +1,569 | 2.79% | 24,596,640 |
| 2018-03-22 | 2018-03-20 | 7.587 | 3,499,311 | +1,568 | 2.79% | 26,548,897 |
| 2018-03-21 | 2018-03-19 | 7.587 | 3,497,743 | +17,253 | 2.79% | 26,537,000 |
| 2018-02-28 | 2018-02-26 | 7.651 | 3,480,490 | -1,568 | 2.77% | 26,628,004 |
| 2018-02-26 | 2018-02-22 | 7.013 | 3,482,058 | +1,568 | 2.77% | 24,420,000 |
| 2018-02-21 | 2018-02-15 | 7.651 | 3,480,490 | -7,842 | 2.77% | 26,628,004 |
| 2018-02-07 | 2018-02-05 | 7.204 | 3,488,332 | -3,137 | 2.78% | 25,131,200 |
| 2018-02-06 | 2018-02-02 | 7.204 | 3,491,469 | -3,137 | 2.78% | 25,153,800 |
| 2018-01-29 | 2018-01-25 | 7.141 | 3,494,606 | -1,568 | 2.79% | 24,953,600 |
| 2018-01-25 | 2018-01-23 | 6.605 | 3,496,174 | +1,568 | 2.79% | 23,092,437 |
| 2018-01-17 | 2018-01-15 | 7.243 | 3,494,606 | -7,842 | 2.79% | 25,310,080 |
| 2018-01-11 | 2018-01-09 | 6.376 | 3,502,448 | -15,685 | 2.79% | 22,329,997 |
| 2018-01-05 | 2018-01-03 | 5.738 | 3,518,133 | +1,568 | 2.80% | 20,186,998 |
| 2018-01-02 | 2017-12-28 | 5.993 | 3,516,565 | -15,685 | 2.80% | 21,074,801 |
| 2017-12-21 | 2017-12-19 | 5.751 | 3,532,250 | +1,569 | 2.82% | 20,313,041 |
| 2017-12-15 | 2017-12-13 | 5.980 | 3,530,681 | +7,842 | 2.81% | 21,114,378 |
| 2017-12-14 | 2017-12-12 | 5.751 | 3,522,839 | +6,274 | 2.81% | 20,258,921 |
| 2017-12-13 | 2017-12-11 | 5.508 | 3,516,565 | +103,521 | 2.80% | 19,370,881 |
| 2017-10-23 | 2017-10-19 | 6.631 | 3,413,044 | -1,569 | 2.72% | 22,630,398 |
| 2017-10-20 | 2017-10-18 | 6.758 | 3,414,613 | -1,568 | 2.72% | 23,076,202 |
| 2017-10-19 | 2017-10-17 | 6.886 | 3,416,181 | -1,569 | 2.72% | 23,522,398 |
| 2017-10-18 | 2017-10-16 | 6.312 | 3,417,750 | +4,706 | 2.72% | 21,572,102 |
| 2017-09-26 | 2017-09-22 | 7.396 | 3,413,044 | -3,137 | 2.72% | 25,241,598 |
| 2017-09-25 | 2017-09-21 | 6.975 | 3,416,181 | -6,274 | 2.72% | 23,827,318 |
| 2017-09-22 | 2017-09-20 | 6.886 | 3,422,455 | -1,569 | 2.73% | 23,565,598 |
| 2017-09-18 | 2017-09-14 | 7.396 | 3,424,024 | -6,274 | 2.73% | 25,322,802 |
| 2017-09-14 | 2017-09-12 | 7.396 | 3,430,298 | -9,411 | 2.73% | 25,369,202 |
| 2017-09-13 | 2017-09-11 | 6.363 | 3,439,709 | -9,411 | 2.74% | 21,886,142 |
| 2017-09-11 | 2017-09-07 | 5.853 | 3,449,120 | -7,842 | 2.75% | 20,186,822 |
| 2017-09-08 | 2017-09-06 | 5.419 | 3,456,962 | +3,137 | 2.75% | 18,733,999 |
| 2017-09-04 | 2017-08-31 | 5.100 | 3,453,825 | +1,568 | 2.75% | 17,615,999 |
| 2017-08-31 | 2017-08-29 | 5.022 | 3,452,257 | +122,564 | 2.75% | 17,336,986 |
| 2017-08-30 | 2017-08-28 | 4.969 | 3,329,693 | +1,509 | 2.76% | 16,544,998 |
| 2017-08-28 | 2017-08-24 | 4.889 | 3,328,184 | +1,509 | 2.76% | 16,272,900 |
| 2017-08-10 | 2017-08-08 | 4.770 | 3,326,675 | -1,509 | 2.76% | 15,868,802 |
| 2017-08-03 | 2017-08-01 | 4.465 | 3,328,184 | -7,547 | 2.76% | 14,861,700 |
| 2017-07-24 | 2017-07-20 | 4.214 | 3,335,731 | -12,075 | 2.76% | 14,055,601 |
| 2017-07-19 | 2017-07-17 | 4.505 | 3,347,806 | -13,584 | 2.77% | 15,082,400 |
| 2017-07-18 | 2017-07-14 | 4.505 | 3,361,390 | +28,678 | 2.78% | 15,143,598 |
| 2017-07-17 | 2017-07-13 | 4.373 | 3,332,712 | -4,528 | 2.76% | 14,572,800 |
| 2017-07-13 | 2017-07-11 | 3.975 | 3,337,240 | +4,528 | 2.76% | 13,265,999 |
| 2017-06-20 | 2017-06-16 | 4.240 | 3,332,712 | -3,019 | 2.76% | 14,131,200 |
| 2017-06-19 | 2017-06-15 | 4.214 | 3,335,731 | +3,019 | 2.76% | 14,055,601 |
| 2017-04-28 | 2017-04-26 | 4.121 | 3,332,712 | -1,509 | 2.76% | 13,733,760 |
| 2017-04-27 | 2017-04-25 | 4.108 | 3,334,221 | -3,019 | 2.76% | 13,695,798 |
| 2017-04-26 | 2017-04-24 | 3.617 | 3,337,240 | +6,037 | 2.76% | 12,072,059 |
| 2017-04-18 | 2017-04-12 | 4.412 | 3,331,203 | -1,509 | 2.76% | 14,698,621 |
| 2017-03-28 | 2017-03-24 | 4.518 | 3,332,712 | -9,056 | 2.76% | 15,058,560 |
| 2017-03-27 | 2017-03-23 | 4.479 | 3,341,768 | -3,019 | 2.77% | 14,966,638 |
| 2017-03-24 | 2017-03-22 | 3.909 | 3,344,787 | -1,510 | 2.77% | 13,074,399 |
| 2017-03-23 | 2017-03-21 | 3.962 | 3,346,297 | +1,510 | 2.77% | 13,257,662 |
| 2017-03-21 | 2017-03-17 | 3.975 | 3,344,787 | -4,528 | 2.77% | 13,295,999 |
| 2017-03-16 | 2017-03-14 | 3.379 | 3,349,315 | +7,547 | 2.77% | 11,316,899 |
| 2017-03-15 | 2017-03-13 | 3.458 | 3,341,768 | +1,509 | 2.77% | 11,557,079 |
| 2017-02-28 | 2017-02-24 | 4.108 | 3,340,259 | +3,019 | 2.77% | 13,720,600 |
| 2017-02-21 | 2017-02-17 | 4.412 | 3,337,240 | -9,057 | 2.76% | 14,725,259 |
| 2017-02-20 | 2017-02-16 | 4.373 | 3,346,297 | +3,019 | 2.77% | 14,632,202 |
| 2017-02-17 | 2017-02-15 | 4.187 | 3,343,278 | -6,037 | 2.77% | 13,998,801 |
| 2017-02-16 | 2017-02-14 | 4.108 | 3,349,315 | -7,547 | 2.77% | 13,757,799 |
| 2017-02-14 | 2017-02-10 | 3.286 | 3,356,862 | +6,037 | 2.78% | 11,031,039 |
| 2017-01-23 | 2017-01-19 | 3.379 | 3,350,825 | +3,019 | 2.78% | 11,322,001 |
| 2017-01-20 | 2017-01-18 | 3.379 | 3,347,806 | +2,261,052 | 2.77% | 11,311,800 |
| 2017-01-18 | 2017-01-16 | 3.445 | 1,086,754 | +4,528 | 0.90% | 3,744,000 |
| 2017-01-12 | 2017-01-10 | 3.299 | 1,082,226 | +3,019 | 0.90% | 3,570,661 |
| 2016-12-15 | 2016-12-13 | 3.405 | 1,079,207 | +6,037 | 0.89% | 3,675,100 |
| 2016-12-14 | 2016-12-12 | 3.339 | 1,073,170 | +3,019 | 0.89% | 3,583,442 |
| 2016-11-25 | 2016-11-23 | 3.962 | 1,070,151 | +9,057 | 0.89% | 4,239,821 |
| 2016-11-18 | 2016-11-16 | 4.373 | 1,061,094 | -1,510 | 0.88% | 4,639,798 |
| 2016-11-08 | 2016-11-04 | 4.810 | 1,062,604 | -1,509 | 0.88% | 5,111,041 |
| 2016-11-03 | 2016-11-01 | 4.810 | 1,064,113 | +1,509 | 0.88% | 5,118,299 |
| 2016-10-25 | 2016-10-20 | 4.969 | 1,062,604 | -3,019 | 0.88% | 5,280,001 |
| 2016-10-20 | 2016-10-18 | 5.022 | 1,065,623 | +7,547 | 0.88% | 5,351,482 |
| 2016-10-19 | 2016-10-17 | 4.810 | 1,058,076 | +1,510 | 0.88% | 5,089,261 |
| 2016-10-18 | 2016-10-14 | 4.903 | 1,056,566 | -1,510 | 0.87% | 5,179,998 |
| 2016-10-14 | 2016-10-12 | 5.115 | 1,058,076 | +3,019 | 0.88% | 5,411,721 |
| 2016-09-23 | 2016-09-21 | 5.552 | 1,055,057 | -1,509 | 0.87% | 5,857,620 |
| 2016-08-23 | 2016-08-19 | 5.486 | 1,056,566 | +988,644 | 0.87% | 5,795,998 |
| 2016-08-10 | 2016-08-08 | 5.499 | 67,922 | +7,547 | 0.06% | 373,499 |
| 2016-08-04 | 2016-08-01 | 6.069 | 60,375 | +15,094 | 0.05% | 366,399 |
| 2016-08-01 | 2016-07-28 | 7.195 | 45,281 | -9,057 | 0.04% | 325,797 |
| 2016-07-15 | 2016-07-13 | 7.805 | 54,338 | +1,510 | 0.05% | 424,082 |
| 2016-07-12 | 2016-07-08 | 7.791 | 52,828 | +9,056 | 0.04% | 411,598 |
| 2016-07-04 | 2016-06-29 | 7.937 | 43,772 | -1,509 | 0.04% | 347,420 |
| 2016-06-28 | 2016-06-24 | 7.752 | 45,281 | +1,509 | 0.04% | 350,997 |
| 2016-06-24 | 2016-06-22 | 7.858 | 43,772 | -10,566 | 0.04% | 343,940 |
| 2016-06-20 | 2016-06-16 | 7.023 | 54,338 | -9,056 | 0.05% | 381,602 |
| 2016-06-17 | 2016-06-15 | 6.665 | 63,394 | -1,509 | 0.05% | 422,520 |
| 2016-06-13 | 2016-06-08 | 6.625 | 64,903 | +3,018 | 0.05% | 429,998 |
| 2016-06-10 | 2016-06-07 | 6.493 | 61,885 | +1,510 | 0.05% | 401,803 |
| 2016-06-07 | 2016-06-03 | 6.718 | 60,375 | +1,509 | 0.05% | 405,599 |
| 2016-06-06 | 2016-06-02 | 6.413 | 58,866 | -9,056 | 0.05% | 377,521 |
| 2016-06-03 | 2016-06-01 | 6.148 | 67,922 | +1,509 | 0.06% | 417,599 |
| 2016-05-31 | 2016-05-27 | 5.592 | 66,413 | -4,528 | 0.06% | 371,361 |
| 2016-05-30 | 2016-05-26 | 5.618 | 70,941 | -1,509 | 0.06% | 398,561 |
| 2016-05-27 | 2016-05-25 | 6.188 | 72,450 | +10,565 | 0.06% | 448,318 |
| 2016-05-26 | 2016-05-24 | 6.426 | 61,885 | +16,604 | 0.05% | 397,703 |
| 2016-05-25 | 2016-05-23 | 7.354 | 45,281 | +21,131 | 0.04% | 332,997 |
| 2016-05-24 | 2016-05-20 | 9.925 | 24,150 | -7,547 | 0.02% | 239,679 |
| 2016-05-19 | 2016-05-17 | 9.275 | 31,697 | +7,547 | 0.03% | 294,000 |
| 2016-05-17 | 2016-05-13 | 9.925 | 24,150 | -15,094 | 0.02% | 239,679 |
| 2016-05-16 | 2016-05-12 | 8.732 | 39,244 | -1,509 | 0.03% | 342,681 |
| 2016-05-13 | 2016-05-11 | 7.659 | 40,753 | +3,018 | 0.03% | 312,118 |
| 2016-05-12 | 2016-05-10 | 7.818 | 37,735 | -9,056 | 0.03% | 295,004 |
| 2016-05-11 | 2016-05-09 | 6.890 | 46,791 | -4,528 | 0.04% | 322,401 |
| 2016-05-10 | 2016-05-06 | 6.426 | 51,319 | -16,603 | 0.04% | 329,800 |
| 2016-05-09 | 2016-05-05 | 5.101 | 67,922 | +13,584 | 0.06% | 346,499 |
| 2016-05-06 | 2016-05-04 | 5.698 | 54,338 | +9,057 | 0.05% | 309,602 |
| 2016-05-05 | 2016-05-03 | 6.095 | 45,281 | -15,094 | 0.04% | 275,997 |
| 2016-05-04 | 2016-04-29 | 5.433 | 60,375 | -7,547 | 0.05% | 327,999 |
| 2016-04-28 | 2016-04-26 | 4.863 | 67,922 | -1,510 | 0.06% | 330,299 |
| 2016-04-27 | 2016-04-25 | 4.797 | 69,432 | +1,510 | 0.06% | 333,042 |
| 2016-04-22 | 2016-04-20 | 4.863 | 67,922 | -7,547 | 0.06% | 330,299 |
| 2016-04-21 | 2016-04-19 | 5.075 | 75,469 | -1,509 | 0.06% | 383,000 |
| 2016-04-20 | 2016-04-18 | 4.717 | 76,978 | +1,509 | 0.06% | 363,118 |
| 2016-04-19 | 2016-04-15 | 4.903 | 75,469 | -1,509 | 0.06% | 370,000 |
| 2016-04-18 | 2016-04-14 | 4.903 | 76,978 | +9,056 | 0.06% | 377,398 |
| 2016-04-15 | 2016-04-13 | 4.916 | 67,922 | -1,510 | 0.06% | 333,899 |
| 2016-04-14 | 2016-04-12 | 4.969 | 69,432 | -6,037 | 0.06% | 345,002 |
| 2016-04-11 | 2016-04-07 | 3.670 | 75,469 | -13,584 | 0.06% | 277,000 |
| 2016-04-08 | 2016-04-06 | 3.578 | 89,053 | -61,885 | 0.07% | 318,598 |
| 2016-04-07 | 2016-04-05 | 2.783 | 150,938 | +15,094 | 0.12% | 420,000 |
| 2016-04-06 | 2016-04-01 | 2.849 | 135,844 | +30,187 | 0.11% | 386,999 |
| 2016-03-31 | 2016-03-29 | 3.180 | 105,657 | +7,547 | 0.09% | 336,001 |
| 2016-03-22 | 2016-03-18 | 3.432 | 98,110 | +22,641 | 0.08% | 336,701 |
| 2016-03-18 | 2016-03-16 | 3.644 | 75,469 | -52,828 | 0.06% | 275,000 |
| 2016-03-17 | 2016-03-15 | 3.313 | 128,297 | -22,641 | 0.11% | 424,999 |
| 2016-03-16 | 2016-03-14 | 2.783 | 150,938 | +52,828 | 0.12% | 420,000 |
| 2016-03-15 | 2016-03-11 | 3.127 | 98,110 | -25,659 | 0.08% | 306,801 |
| 2016-03-14 | 2016-03-10 | 3.233 | 123,769 | -67,922 | 0.10% | 400,159 |
| 2016-03-11 | 2016-03-09 | 3.087 | 191,691 | -37,735 | 0.16% | 591,819 |
| 2016-03-10 | 2016-03-08 | 2.226 | 229,426 | +3,019 | 0.19% | 510,720 |
| 2016-03-09 | 2016-03-07 | 2.279 | 226,407 | -4,528 | 0.19% | 516,000 |
| 2016-03-07 | 2016-03-03 | 2.014 | 230,935 | +21,131 | 0.19% | 465,120 |
| 2016-03-04 | 2016-03-02 | 2.147 | 209,804 | +96,600 | 0.17% | 450,360 |
| 2016-03-03 | 2016-03-01 | 2.160 | 113,204 | +7,547 | 0.09% | 244,501 |
| 2016-03-02 | 2016-02-29 | 2.292 | 105,657 | +52,829 | 0.09% | 242,201 |
| 2016-03-01 | 2016-02-26 | 2.822 | 52,828 | +30,187 | 0.04% | 149,099 |
| 2016-02-26 | 2016-02-24 | 3.048 | 22,641 | +7,547 | 0.02% | 69,001 |
| 2016-02-25 | 2016-02-23 | 3.737 | 15,094 | +7,547 | 0.01% | 56,401 |
| 2016-02-24 | 2016-02-22 | 4.651 | 7,547 | -4,528 | 0.01% | 35,100 |
| 2016-02-23 | 2016-02-19 | 5.313 | 12,075 | +12,075 | 0.01% | 64,160 |
| 2016-02-22 | 2016-02-18 | 4.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy