History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 174,100 | +0 | 0.09% | 356,905 |
| 2025-10-13 | 2025-10-09 | 2.050 | 174,100 | +0 | 0.09% | 356,905 |
| 2025-10-10 | 2025-10-08 | 2.080 | 174,100 | +0 | 0.09% | 362,128 |
| 2025-10-09 | 2025-10-06 | 2.080 | 174,100 | +0 | 0.09% | 362,128 |
| 2025-10-08 | 2025-10-03 | 1.980 | 174,100 | +0 | 0.09% | 344,718 |
| 2025-10-06 | 2025-10-02 | 2.080 | 174,100 | +0 | 0.09% | 362,128 |
| 2025-10-03 | 2025-09-30 | 2.340 | 174,100 | +0 | 0.09% | 407,394 |
| 2025-10-02 | 2025-09-29 | 2.300 | 174,100 | +0 | 0.09% | 400,430 |
| 2025-09-30 | 2025-09-26 | 2.240 | 174,100 | +0 | 0.09% | 389,984 |
| 2025-09-29 | 2025-09-25 | 2.120 | 174,100 | +0 | 0.09% | 369,092 |
| 2025-09-26 | 2025-09-24 | 2.150 | 174,100 | +0 | 0.09% | 374,315 |
| 2025-09-25 | 2025-09-23 | 1.870 | 174,100 | +0 | 0.09% | 325,567 |
| 2025-09-24 | 2025-09-22 | 1.880 | 174,100 | +0 | 0.09% | 327,308 |
| 2025-09-23 | 2025-09-19 | 1.930 | 174,100 | +0 | 0.09% | 336,013 |
| 2025-09-22 | 2025-09-18 | 1.950 | 174,100 | +0 | 0.09% | 339,495 |
| 2025-09-19 | 2025-09-17 | 1.950 | 174,100 | +0 | 0.09% | 339,495 |
| 2025-09-18 | 2025-09-16 | 1.980 | 174,100 | +0 | 0.09% | 344,718 |
| 2025-09-17 | 2025-09-15 | 2.040 | 174,100 | +0 | 0.09% | 355,164 |
| 2025-09-16 | 2025-09-12 | 2.170 | 174,100 | +0 | 0.09% | 377,797 |
| 2025-09-15 | 2025-09-11 | 2.170 | 174,100 | +0 | 0.09% | 377,797 |
| 2025-09-12 | 2025-09-10 | 2.010 | 174,100 | +0 | 0.09% | 349,941 |
| 2025-09-11 | 2025-09-09 | 1.790 | 174,100 | +0 | 0.09% | 311,639 |
| 2025-09-10 | 2025-09-08 | 1.790 | 174,100 | +0 | 0.09% | 311,639 |
| 2025-09-09 | 2025-09-05 | 1.790 | 174,100 | +0 | 0.09% | 311,639 |
| 2025-09-08 | 2025-09-04 | 1.620 | 174,100 | +0 | 0.09% | 282,042 |
| 2025-09-05 | 2025-09-03 | 1.640 | 174,100 | +0 | 0.09% | 285,524 |
| 2025-09-04 | 2025-09-02 | 1.750 | 174,100 | +0 | 0.09% | 304,675 |
| 2025-09-03 | 2025-09-01 | 1.640 | 174,100 | +0 | 0.09% | 285,524 |
| 2025-09-02 | 2025-08-29 | 1.600 | 174,100 | +0 | 0.09% | 278,560 |
| 2025-09-01 | 2025-08-28 | 1.580 | 174,100 | +0 | 0.09% | 275,078 |
| 2025-08-29 | 2025-08-27 | 1.540 | 174,100 | +0 | 0.09% | 268,114 |
| 2025-08-28 | 2025-08-26 | 1.620 | 174,100 | +0 | 0.09% | 282,042 |
| 2025-08-27 | 2025-08-25 | 1.680 | 174,100 | +0 | 0.09% | 292,488 |
| 2025-08-26 | 2025-08-22 | 1.680 | 174,100 | +0 | 0.09% | 292,488 |
| 2025-08-25 | 2025-08-21 | 1.650 | 174,100 | +0 | 0.09% | 287,265 |
| 2025-08-22 | 2025-08-20 | 1.650 | 174,100 | +0 | 0.09% | 287,265 |
| 2025-08-21 | 2025-08-19 | 1.690 | 174,100 | +0 | 0.09% | 294,229 |
| 2025-08-20 | 2025-08-18 | 1.700 | 174,100 | +0 | 0.09% | 295,970 |
| 2025-08-19 | 2025-08-15 | 1.650 | 174,100 | +0 | 0.09% | 287,265 |
| 2025-08-18 | 2025-08-14 | 1.680 | 174,100 | +0 | 0.09% | 292,488 |
| 2025-08-15 | 2025-08-13 | 1.710 | 174,100 | +0 | 0.09% | 297,711 |
| 2025-08-14 | 2025-08-12 | 1.700 | 174,100 | +0 | 0.09% | 295,970 |
| 2025-08-13 | 2025-08-11 | 1.780 | 174,100 | +0 | 0.09% | 309,898 |
| 2025-08-12 | 2025-08-08 | 1.780 | 174,100 | +0 | 0.09% | 309,898 |
| 2025-08-11 | 2025-08-07 | 1.750 | 174,100 | +0 | 0.09% | 304,675 |
| 2025-08-08 | 2025-08-06 | 1.760 | 174,100 | +0 | 0.09% | 306,416 |
| 2025-08-07 | 2025-08-05 | 1.790 | 174,100 | +0 | 0.09% | 311,639 |
| 2025-08-06 | 2025-08-04 | 1.770 | 174,100 | +0 | 0.09% | 308,157 |
| 2025-08-05 | 2025-08-01 | 1.770 | 174,100 | +0 | 0.09% | 308,157 |
| 2025-08-04 | 2025-07-31 | 1.800 | 174,100 | +0 | 0.09% | 313,380 |
| 2025-08-01 | 2025-07-30 | 1.890 | 174,100 | +0 | 0.09% | 329,049 |
| 2025-07-31 | 2025-07-29 | 1.920 | 174,100 | +0 | 0.09% | 334,272 |
| 2025-07-30 | 2025-07-28 | 1.890 | 174,100 | +0 | 0.09% | 329,049 |
| 2025-07-29 | 2025-07-25 | 1.930 | 174,100 | +0 | 0.09% | 336,013 |
| 2025-07-28 | 2025-07-24 | 2.050 | 174,100 | +0 | 0.09% | 356,905 |
| 2025-07-25 | 2025-07-23 | 2.020 | 174,100 | +0 | 0.09% | 351,682 |
| 2025-07-24 | 2025-07-22 | 1.940 | 174,100 | +0 | 0.09% | 337,754 |
| 2025-07-23 | 2025-07-21 | 1.910 | 174,100 | +0 | 0.09% | 332,531 |
| 2025-07-22 | 2025-07-18 | 1.910 | 174,100 | +0 | 0.09% | 332,531 |
| 2025-07-21 | 2025-07-17 | 1.990 | 174,100 | +0 | 0.09% | 346,459 |
| 2025-07-18 | 2025-07-16 | 2.110 | 174,100 | +0 | 0.09% | 367,351 |
| 2025-07-17 | 2025-07-15 | 2.140 | 174,100 | +0 | 0.09% | 372,574 |
| 2025-07-16 | 2025-07-14 | 2.150 | 174,100 | +0 | 0.09% | 374,315 |
| 2025-07-15 | 2025-07-11 | 2.400 | 174,100 | -1,000 | 0.09% | 417,840 |
| 2025-06-17 | 2025-06-13 | 1.800 | 175,100 | -700 | 0.09% | 315,180 |
| 2025-06-16 | 2025-06-12 | 1.890 | 175,800 | -2,000 | 0.09% | 332,262 |
| 2025-04-07 | 2025-04-02 | 1.660 | 177,800 | -300 | 0.09% | 295,148 |
| 2025-03-31 | 2025-03-27 | 2.100 | 178,100 | -100,000 | 0.09% | 374,010 |
| 2025-02-28 | 2025-02-26 | 2.220 | 278,100 | -13,000 | 0.14% | 617,382 |
| 2025-01-22 | 2025-01-20 | 2.800 | 291,100 | -100 | 0.15% | 815,080 |
| 2024-10-10 | 2024-10-08 | 3.040 | 291,200 | -12,900 | 0.15% | 885,248 |
| 2024-10-09 | 2024-10-07 | 4.240 | 304,100 | -11,000 | 0.16% | 1,289,384 |
| 2024-10-08 | 2024-10-04 | 3.240 | 315,100 | -5,000 | 0.16% | 1,020,924 |
| 2024-10-04 | 2024-10-02 | 3.100 | 320,100 | -5,000 | 0.17% | 992,310 |
| 2024-10-02 | 2024-09-27 | 2.680 | 325,100 | -600 | 0.17% | 871,268 |
| 2024-09-12 | 2024-09-10 | 2.700 | 325,700 | -29,000 | 0.17% | 879,390 |
| 2024-09-09 | 2024-09-04 | 2.600 | 354,700 | -100 | 0.18% | 922,220 |
| 2024-09-05 | 2024-09-03 | 2.600 | 354,800 | -100 | 0.18% | 922,480 |
| 2024-07-30 | 2024-07-26 | 2.580 | 354,900 | -7,800 | 0.18% | 915,642 |
| 2024-07-29 | 2024-07-25 | 2.600 | 362,700 | -12,600 | 0.19% | 943,020 |
| 2024-07-17 | 2024-07-15 | 2.620 | 375,300 | -20,100 | 0.20% | 983,286 |
| 2024-07-16 | 2024-07-12 | 2.600 | 395,400 | -49,500 | 0.21% | 1,028,040 |
| 2024-07-10 | 2024-07-08 | 2.660 | 444,900 | -5,500 | 0.23% | 1,183,434 |
| 2024-07-02 | 2024-06-27 | 2.640 | 450,400 | -4,000 | 0.23% | 1,189,056 |
| 2024-06-27 | 2024-06-25 | 2.640 | 454,400 | -5,000 | 0.24% | 1,199,616 |
| 2024-06-11 | 2024-06-06 | 2.620 | 459,400 | +9,400 | 0.24% | 1,203,628 |
| 2024-06-05 | 2024-06-03 | 2.660 | 450,000 | -5,000 | 0.23% | 1,197,000 |
| 2024-05-22 | 2024-05-20 | 3.060 | 455,000 | +10,000 | 0.24% | 1,392,300 |
| 2024-05-08 | 2024-05-06 | 3.520 | 445,000 | -5,000 | 0.23% | 1,566,400 |
| 2024-03-27 | 2024-03-25 | 3.100 | 450,000 | -1,200 | 0.23% | 1,395,000 |
| 2024-03-21 | 2024-03-19 | 2.840 | 451,200 | -35,400 | 0.24% | 1,281,408 |
| 2024-03-20 | 2024-03-18 | 2.820 | 486,600 | -18,200 | 0.25% | 1,372,212 |
| 2024-03-13 | 2024-03-11 | 2.940 | 504,800 | -1,600 | 0.26% | 1,484,112 |
| 2024-03-12 | 2024-03-08 | 2.960 | 506,400 | -1,400 | 0.26% | 1,498,944 |
| 2024-03-11 | 2024-03-07 | 2.900 | 507,800 | -100 | 0.26% | 1,472,620 |
| 2024-01-19 | 2024-01-17 | 2.800 | 507,900 | +5,000 | 0.26% | 1,422,120 |
| 2023-12-11 | 2023-12-07 | 3.040 | 502,900 | +2,300 | 0.26% | 1,528,816 |
| 2023-12-01 | 2023-11-29 | 3.420 | 500,600 | +2,200 | 0.26% | 1,712,052 |
| 2023-11-24 | 2023-11-22 | 3.640 | 498,400 | +2,500 | 0.26% | 1,814,176 |
| 2023-11-22 | 2023-11-20 | 3.640 | 495,900 | -5,000 | 0.26% | 1,805,076 |
| 2023-11-20 | 2023-11-16 | 3.700 | 500,900 | -4,000 | 0.26% | 1,853,330 |
| 2023-11-17 | 2023-11-15 | 3.680 | 504,900 | +1,000 | 0.26% | 1,858,032 |
| 2023-11-16 | 2023-11-14 | 3.700 | 503,900 | -4,000 | 0.26% | 1,864,430 |
| 2023-11-08 | 2023-11-06 | 4.800 | 507,900 | -1,100 | 0.26% | 2,437,920 |
| 2023-11-07 | 2023-11-03 | 4.760 | 509,000 | +3,000 | 0.27% | 2,422,840 |
| 2023-11-03 | 2023-11-01 | 4.700 | 506,000 | -1,100 | 0.26% | 2,378,200 |
| 2023-10-25 | 2023-10-20 | 3.520 | 507,100 | -5,000 | 0.26% | 1,784,992 |
| 2023-10-19 | 2023-10-17 | 3.560 | 512,100 | +4,000 | 0.27% | 1,823,076 |
| 2023-10-17 | 2023-10-13 | 3.800 | 508,100 | -5,000 | 0.26% | 1,930,780 |
| 2023-10-12 | 2023-10-10 | 4.280 | 513,100 | +4,400 | 0.27% | 2,196,068 |
| 2023-10-11 | 2023-10-09 | 4.360 | 508,700 | +700 | 0.26% | 2,217,932 |
| 2023-10-10 | 2023-10-06 | 5.000 | 508,000 | +74,200 | 0.26% | 2,540,000 |
| 2023-10-09 | 2023-10-05 | 5.300 | 433,800 | -4,100 | 0.23% | 2,299,140 |
| 2023-10-06 | 2023-10-04 | 4.420 | 437,900 | +24,600 | 0.23% | 1,935,518 |
| 2023-10-05 | 2023-10-03 | 4.980 | 413,300 | +800 | 0.22% | 2,058,234 |
| 2023-09-29 | 2023-09-27 | 6.900 | 412,500 | +3,500 | 0.21% | 2,846,250 |
| 2022-04-04 | 2022-03-31 | 11.200 | 409,000 | -25,000 | 0.21% | 4,580,800 |
| 2022-04-01 | 2022-03-30 | 10.200 | 434,000 | +5,000 | 0.23% | 4,426,800 |
| 2022-03-31 | 2022-03-29 | 10.000 | 429,000 | +50,000 | 0.22% | 4,290,000 |
| 2022-03-30 | 2022-03-28 | 12.200 | 379,000 | -197,900 | 0.20% | 4,623,800 |
| 2022-03-28 | 2022-03-24 | 9.600 | 576,900 | +5,000 | 0.30% | 5,538,240 |
| 2022-03-25 | 2022-03-23 | 10.000 | 571,900 | +3,900 | 0.30% | 5,719,000 |
| 2022-03-24 | 2022-03-22 | 10.200 | 568,000 | -900 | 0.30% | 5,793,600 |
| 2022-03-23 | 2022-03-21 | 10.800 | 568,900 | +105,500 | 0.30% | 6,144,120 |
| 2022-03-22 | 2022-03-18 | 13.800 | 463,400 | +51,500 | 0.24% | 6,394,920 |
| 2022-03-21 | 2022-03-17 | 15.200 | 411,900 | +50,000 | 0.21% | 6,260,880 |
| 2022-03-18 | 2022-03-16 | 15.600 | 361,900 | -5,000 | 0.19% | 5,645,640 |
| 2022-03-17 | 2022-03-15 | 14.200 | 366,900 | +3,100 | 0.19% | 5,209,980 |
| 2022-03-15 | 2022-03-11 | 17.000 | 363,800 | +15,600 | 0.19% | 6,184,600 |
| 2022-03-14 | 2022-03-10 | 16.600 | 348,200 | -9,500 | 0.18% | 5,780,120 |
| 2022-03-11 | 2022-03-09 | 17.400 | 357,700 | -30,300 | 0.19% | 6,223,980 |
| 2022-03-10 | 2022-03-08 | 10.400 | 388,000 | +9,500 | 0.20% | 4,035,200 |
| 2022-03-07 | 2022-03-03 | 7.800 | 378,500 | -5,300 | 0.20% | 2,952,300 |
| 2022-03-03 | 2022-03-01 | 9.200 | 383,800 | +7,100 | 0.20% | 3,530,960 |
| 2022-02-28 | 2022-02-24 | 11.000 | 376,700 | +5,000 | 0.20% | 4,143,700 |
| 2022-02-23 | 2022-02-21 | 14.000 | 371,700 | +5,400 | 0.19% | 5,203,800 |
| 2022-02-15 | 2022-02-11 | 14.000 | 366,300 | +2,700 | 0.19% | 5,128,200 |
| 2022-02-11 | 2022-02-09 | 15.200 | 363,600 | -18,000 | 0.19% | 5,526,720 |
| 2022-02-10 | 2022-02-08 | 14.200 | 381,600 | +3,500 | 0.20% | 5,418,720 |
| 2022-02-08 | 2022-02-04 | 14.200 | 378,100 | +17,200 | 0.20% | 5,369,020 |
| 2022-01-26 | 2022-01-24 | 15.200 | 360,900 | +1,100 | 0.19% | 5,485,680 |
| 2022-01-24 | 2022-01-20 | 16.200 | 359,800 | +500 | 0.19% | 5,828,760 |
| 2022-01-20 | 2022-01-18 | 16.200 | 359,300 | +3,000 | 0.19% | 5,820,660 |
| 2022-01-19 | 2022-01-17 | 17.800 | 356,300 | +5,900 | 0.19% | 6,342,140 |
| 2022-01-14 | 2022-01-12 | 17.600 | 350,400 | -8,800 | 0.18% | 6,167,040 |
| 2022-01-11 | 2022-01-07 | 18.000 | 359,200 | +4,000 | 0.19% | 6,465,600 |
| 2022-01-04 | 2021-12-31 | 21.600 | 355,200 | +11,900 | 0.18% | 7,672,320 |
| 2021-12-30 | 2021-12-28 | 20.000 | 343,300 | +2,700 | 0.18% | 6,866,000 |
| 2021-12-29 | 2021-12-24 | 22.600 | 340,600 | +7,400 | 0.18% | 7,697,560 |
| 2021-12-28 | 2021-12-22 | 26.000 | 333,200 | +500 | 0.17% | 8,663,200 |
| 2021-12-21 | 2021-12-17 | 20.600 | 332,700 | -5,000 | 0.17% | 6,853,620 |
| 2021-12-16 | 2021-12-14 | 22.800 | 337,700 | -2,000 | 0.18% | 7,699,560 |
| 2021-12-15 | 2021-12-13 | 21.800 | 339,700 | +2,000 | 0.18% | 7,405,460 |
| 2021-12-14 | 2021-12-10 | 26.200 | 337,700 | +800 | 0.18% | 8,847,740 |
| 2021-12-13 | 2021-12-09 | 27.400 | 336,900 | +16,500 | 0.18% | 9,231,060 |
| 2021-12-09 | 2021-12-07 | 29.600 | 320,400 | -2,300 | 0.17% | 9,483,840 |
| 2021-12-08 | 2021-12-06 | 27.200 | 322,700 | +8,500 | 0.17% | 8,777,440 |
| 2021-12-07 | 2021-12-03 | 33.800 | 314,200 | +1,100 | 0.16% | 10,619,960 |
| 2021-12-06 | 2021-12-02 | 39.200 | 313,100 | +2,600 | 0.16% | 12,273,520 |
| 2021-12-03 | 2021-12-01 | 40.000 | 310,500 | +4,000 | 0.16% | 12,420,000 |
| 2021-12-01 | 2021-11-29 | 47.600 | 306,500 | -1,000 | 0.16% | 14,589,400 |
| 2021-11-25 | 2021-11-23 | 50.400 | 307,500 | -800 | 0.16% | 15,498,000 |
| 2021-11-24 | 2021-11-22 | 52.800 | 308,300 | -2,000 | 0.16% | 16,278,240 |
| 2021-11-23 | 2021-11-19 | 52.600 | 310,300 | +1,500 | 0.16% | 16,321,780 |
| 2021-11-22 | 2021-11-18 | 55.400 | 308,800 | -4,000 | 0.16% | 17,107,520 |
| 2021-11-18 | 2021-11-16 | 57.000 | 312,800 | -5,400 | 0.16% | 17,829,600 |
| 2021-11-17 | 2021-11-15 | 57.600 | 318,200 | -2,000 | 0.17% | 18,328,320 |
| 2021-11-16 | 2021-11-12 | 54.800 | 320,200 | -1,500 | 0.17% | 17,546,960 |
| 2021-11-15 | 2021-11-11 | 53.400 | 321,700 | +1,500 | 0.17% | 17,178,780 |
| 2021-11-12 | 2021-11-10 | 55.400 | 320,200 | -10,700 | 0.17% | 17,739,080 |
| 2021-11-11 | 2021-11-09 | 53.800 | 330,900 | +900 | 0.17% | 17,802,420 |
| 2021-11-09 | 2021-11-05 | 51.800 | 330,000 | -2,800 | 0.17% | 17,094,000 |
| 2021-11-04 | 2021-11-02 | 50.200 | 332,800 | +1,000 | 0.17% | 16,706,560 |
| 2021-10-28 | 2021-10-26 | 47.400 | 331,800 | -200 | 0.17% | 15,727,320 |
| 2021-10-11 | 2021-10-07 | 45.400 | 332,000 | -200 | 0.17% | 15,072,800 |
| 2021-10-08 | 2021-10-06 | 43.000 | 332,200 | -1,000 | 0.17% | 14,284,600 |
| 2021-10-06 | 2021-10-04 | 42.800 | 333,200 | +1,000 | 0.17% | 14,260,960 |
| 2021-09-29 | 2021-09-27 | 44.000 | 332,200 | -300 | 0.17% | 14,616,800 |
| 2021-09-28 | 2021-09-24 | 46.200 | 332,500 | -200 | 0.17% | 15,361,500 |
| 2021-09-23 | 2021-09-20 | 51.600 | 332,700 | +1,500 | 0.17% | 17,167,320 |
| 2021-09-21 | 2021-09-17 | 56.000 | 331,200 | -1,500 | 0.17% | 18,547,200 |
| 2021-09-20 | 2021-09-16 | 52.600 | 332,700 | +6,000 | 0.17% | 17,500,020 |
| 2021-09-17 | 2021-09-15 | 56.200 | 326,700 | -11,800 | 0.17% | 18,360,540 |
| 2021-09-16 | 2021-09-14 | 53.200 | 338,500 | -3,100 | 0.18% | 18,008,200 |
| 2021-09-13 | 2021-09-09 | 54.400 | 341,600 | -14,200 | 0.18% | 18,583,040 |
| 2021-09-10 | 2021-09-08 | 51.200 | 355,800 | -8,900 | 0.19% | 18,216,960 |
| 2021-09-09 | 2021-09-07 | 50.800 | 364,700 | -2,000 | 0.19% | 18,526,760 |
| 2021-09-08 | 2021-09-06 | 51.000 | 366,700 | -32,300 | 0.19% | 18,701,700 |
| 2021-09-06 | 2021-09-02 | 48.000 | 399,000 | -4,600 | 0.21% | 19,152,000 |
| 2021-09-03 | 2021-09-01 | 47.200 | 403,600 | -8,100 | 0.21% | 19,049,920 |
| 2021-09-02 | 2021-08-31 | 45.600 | 411,700 | -2,500 | 0.21% | 18,773,520 |
| 2021-09-01 | 2021-08-30 | 46.200 | 414,200 | -5,000 | 0.22% | 19,136,040 |
| 2021-08-31 | 2021-08-27 | 44.800 | 419,200 | +100 | 0.22% | 18,780,160 |
| 2021-08-19 | 2021-08-17 | 47.000 | 419,100 | -3,900 | 0.22% | 19,697,700 |
| 2021-08-17 | 2021-08-13 | 47.200 | 423,000 | -4,000 | 0.22% | 19,965,600 |
| 2021-08-13 | 2021-08-11 | 52.800 | 427,000 | +4,400 | 0.22% | 22,545,600 |
| 2021-08-09 | 2021-08-05 | 43.000 | 422,600 | +500 | 0.22% | 18,171,800 |
| 2021-08-06 | 2021-08-04 | 45.800 | 422,100 | +500 | 0.22% | 19,332,180 |
| 2021-08-05 | 2021-08-03 | 47.200 | 421,600 | +500 | 0.22% | 19,899,520 |
| 2021-08-04 | 2021-08-02 | 50.800 | 421,100 | -2,400 | 0.22% | 21,391,880 |
| 2021-07-29 | 2021-07-27 | 45.000 | 423,500 | -2,100 | 0.22% | 19,057,500 |
| 2021-07-22 | 2021-07-20 | 57.000 | 425,600 | -2,400 | 0.22% | 24,259,200 |
| 2021-07-21 | 2021-07-19 | 59.200 | 428,000 | +1,000 | 0.22% | 25,337,600 |
| 2021-07-19 | 2021-07-15 | 61.400 | 427,000 | -1,000 | 0.22% | 26,217,800 |
| 2021-07-16 | 2021-07-14 | 59.000 | 428,000 | +300 | 0.22% | 25,252,000 |
| 2021-07-15 | 2021-07-13 | 62.000 | 427,700 | -8,400 | 0.22% | 26,517,400 |
| 2021-07-14 | 2021-07-12 | 61.200 | 436,100 | -1,300 | 0.23% | 26,689,320 |
| 2021-07-09 | 2021-07-07 | 57.600 | 437,400 | +1,000 | 0.23% | 25,194,240 |
| 2021-07-07 | 2021-07-05 | 58.600 | 436,400 | +1,000 | 0.23% | 25,573,040 |
| 2021-07-06 | 2021-07-02 | 62.400 | 435,400 | +8,800 | 0.23% | 27,168,960 |
| 2021-06-30 | 2021-06-28 | 63.400 | 426,600 | +500 | 0.22% | 27,046,440 |
| 2021-06-28 | 2021-06-24 | 61.600 | 426,100 | +1,000 | 0.22% | 26,247,760 |
| 2021-06-25 | 2021-06-23 | 61.800 | 425,100 | +1,000 | 0.22% | 26,271,180 |
| 2021-06-24 | 2021-06-22 | 64.200 | 424,100 | +2,700 | 0.22% | 27,227,220 |
| 2021-06-23 | 2021-06-21 | 64.000 | 421,400 | -900 | 0.22% | 26,969,600 |
| 2021-06-22 | 2021-06-18 | 62.000 | 422,300 | -8,700 | 0.22% | 26,182,600 |
| 2021-06-18 | 2021-06-16 | 55.600 | 431,000 | -22,100 | 0.22% | 23,963,600 |
| 2021-06-17 | 2021-06-15 | 56.800 | 453,100 | -600 | 0.24% | 25,736,080 |
| 2021-06-08 | 2021-06-04 | 55.800 | 453,700 | -1,500 | 0.24% | 25,316,460 |
| 2021-06-07 | 2021-06-03 | 55.000 | 455,200 | +5,500 | 0.24% | 25,036,000 |
| 2021-06-03 | 2021-06-01 | 57.800 | 449,700 | +2,700 | 0.23% | 25,992,660 |
| 2021-06-02 | 2021-05-31 | 57.600 | 447,000 | +4,000 | 0.23% | 25,747,200 |
| 2021-06-01 | 2021-05-28 | 57.200 | 443,000 | +4,200 | 0.23% | 25,339,600 |
| 2021-05-31 | 2021-05-27 | 60.600 | 438,800 | -3,800 | 0.23% | 26,591,280 |
| 2021-05-28 | 2021-05-26 | 57.000 | 442,600 | -2,000 | 0.23% | 25,228,200 |
| 2021-05-26 | 2021-05-24 | 58.741 | 444,600 | +7,986 | 0.23% | 26,116,406 |
| 2021-05-25 | 2021-05-21 | 62.724 | 436,614 | +6,930 | 0.23% | 27,386,097 |
| 2021-05-24 | 2021-05-20 | 65.312 | 429,684 | +503 | 0.22% | 28,063,702 |
| 2021-05-21 | 2021-05-18 | 66.109 | 429,181 | -1,507 | 0.22% | 28,372,689 |
| 2021-05-20 | 2021-05-17 | 57.547 | 430,688 | +2,411 | 0.22% | 24,784,636 |
| 2021-05-17 | 2021-05-13 | 54.361 | 428,277 | +401 | 0.22% | 23,281,413 |
| 2021-05-14 | 2021-05-12 | 53.564 | 427,876 | -401 | 0.22% | 22,918,814 |
| 2021-05-13 | 2021-05-11 | 52.170 | 428,277 | +2,008 | 0.22% | 22,343,334 |
| 2021-05-12 | 2021-05-10 | 54.361 | 426,269 | -401 | 0.22% | 23,172,257 |
| 2021-05-11 | 2021-05-07 | 51.971 | 426,670 | -402 | 0.22% | 22,174,536 |
| 2021-05-10 | 2021-05-06 | 60.533 | 427,072 | +3,616 | 0.22% | 25,852,147 |
| 2021-05-07 | 2021-05-05 | 67.702 | 423,456 | -804 | 0.22% | 28,668,775 |
| 2021-04-28 | 2021-04-26 | 55.755 | 424,260 | -6,026 | 0.22% | 23,654,406 |
| 2021-04-22 | 2021-04-20 | 47.740 | 430,286 | +3,616 | 0.22% | 20,541,765 |
| 2021-04-19 | 2021-04-15 | 39.078 | 426,670 | +4,017 | 0.22% | 16,673,382 |
| 2021-04-16 | 2021-04-14 | 35.792 | 422,653 | -7,232 | 0.22% | 15,127,766 |
| 2021-04-14 | 2021-04-12 | 35.543 | 429,885 | +2,009 | 0.22% | 15,279,616 |
| 2021-04-09 | 2021-04-07 | 34.249 | 427,876 | +4,018 | 0.22% | 14,654,409 |
| 2021-04-08 | 2021-04-01 | 32.158 | 423,858 | +4,017 | 0.22% | 13,630,596 |
| 2021-04-07 | 2021-03-31 | 31.909 | 419,841 | +9,643 | 0.22% | 13,396,916 |
| 2021-04-01 | 2021-03-30 | 32.109 | 410,198 | +4,821 | 0.21% | 13,170,892 |
| 2021-03-31 | 2021-03-29 | 32.109 | 405,377 | -5,625 | 0.21% | 13,016,097 |
| 2021-03-30 | 2021-03-26 | 30.018 | 411,002 | -2,009 | 0.21% | 12,337,387 |
| 2021-03-26 | 2021-03-24 | 29.918 | 413,011 | +5,625 | 0.21% | 12,356,573 |
| 2021-03-24 | 2021-03-22 | 32.308 | 407,386 | +804 | 0.21% | 13,161,723 |
| 2021-03-23 | 2021-03-19 | 30.814 | 406,582 | +401 | 0.21% | 12,528,548 |
| 2021-03-22 | 2021-03-18 | 29.868 | 406,181 | -1,607 | 0.21% | 12,132,011 |
| 2021-03-18 | 2021-03-16 | 27.778 | 407,788 | +2,813 | 0.21% | 11,327,409 |
| 2021-03-15 | 2021-03-11 | 27.628 | 404,975 | +4,419 | 0.21% | 11,188,790 |
| 2021-03-11 | 2021-03-09 | 27.379 | 400,556 | -803 | 0.21% | 10,967,001 |
| 2021-03-05 | 2021-03-03 | 28.923 | 401,359 | +8,838 | 0.21% | 11,608,366 |
| 2021-03-04 | 2021-03-02 | 29.371 | 392,521 | -8,838 | 0.20% | 11,528,607 |
| 2021-03-03 | 2021-03-01 | 28.624 | 401,359 | -6,429 | 0.21% | 11,488,486 |
| 2021-02-26 | 2021-02-24 | 28.873 | 407,788 | +1,607 | 0.21% | 11,774,009 |
| 2021-02-22 | 2021-02-18 | 33.254 | 406,181 | +804 | 0.21% | 13,506,972 |
| 2021-02-19 | 2021-02-17 | 36.091 | 405,377 | -2,411 | 0.21% | 14,630,496 |
| 2021-02-18 | 2021-02-16 | 31.362 | 407,788 | +1,206 | 0.21% | 12,789,010 |
| 2021-02-17 | 2021-02-11 | 32.806 | 406,582 | -16,071 | 0.21% | 13,338,147 |
| 2021-02-16 | 2021-02-09 | 33.801 | 422,653 | +19,686 | 0.22% | 14,286,165 |
| 2021-02-10 | 2021-02-08 | 34.847 | 402,967 | -401 | 0.21% | 14,042,016 |
| 2021-02-09 | 2021-02-05 | 30.117 | 403,368 | +14,865 | 0.21% | 12,148,391 |
| 2021-02-02 | 2021-01-29 | 22.899 | 388,503 | +8,437 | 0.20% | 8,896,397 |
| 2021-02-01 | 2021-01-28 | 24.343 | 380,066 | +1,205 | 0.20% | 9,251,876 |
| 2021-01-27 | 2021-01-25 | 22.600 | 378,861 | +10,044 | 0.20% | 8,562,443 |
| 2021-01-21 | 2021-01-19 | 22.352 | 368,817 | -20,490 | 0.19% | 8,243,644 |
| 2021-01-20 | 2021-01-18 | 23.297 | 389,307 | +2,411 | 0.20% | 9,069,848 |
| 2021-01-14 | 2021-01-12 | 21.854 | 386,896 | +3,214 | 0.20% | 8,455,138 |
| 2021-01-06 | 2021-01-04 | 22.103 | 383,682 | -10,044 | 0.20% | 8,480,400 |
| 2021-01-05 | 2020-12-31 | 23.397 | 393,726 | -19,686 | 0.20% | 9,211,999 |
| 2020-12-23 | 2020-12-21 | 21.605 | 413,412 | -20,892 | 0.21% | 8,931,713 |
| 2020-12-08 | 2020-12-04 | 24.592 | 434,304 | -402 | 0.23% | 10,680,282 |
| 2020-12-02 | 2020-11-30 | 25.338 | 434,706 | -2,008 | 0.23% | 11,014,768 |
| 2020-11-30 | 2020-11-26 | 25.040 | 436,714 | -7,232 | 0.23% | 10,935,208 |
| 2020-11-23 | 2020-11-19 | 27.379 | 443,946 | +20,088 | 0.23% | 12,154,995 |
| 2020-10-30 | 2020-10-28 | 26.583 | 423,858 | -16,472 | 0.22% | 11,267,397 |
| 2020-09-29 | 2020-09-25 | 26.284 | 440,330 | +401 | 0.23% | 11,573,751 |
| 2020-09-23 | 2020-09-21 | 28.823 | 439,929 | +2,009 | 0.23% | 12,680,112 |
| 2020-09-18 | 2020-09-16 | 29.122 | 437,920 | +2,411 | 0.23% | 12,753,007 |
| 2020-09-16 | 2020-09-14 | 28.375 | 435,509 | +5,223 | 0.23% | 12,357,594 |
| 2020-09-14 | 2020-09-10 | 30.466 | 430,286 | -2,813 | 0.22% | 13,109,031 |
| 2020-09-11 | 2020-09-09 | 29.371 | 433,099 | +6,027 | 0.22% | 12,720,411 |
| 2020-09-08 | 2020-09-04 | 29.769 | 427,072 | -2,009 | 0.22% | 12,713,474 |
| 2020-09-07 | 2020-09-03 | 26.384 | 429,081 | -4,018 | 0.22% | 11,320,799 |
| 2020-09-04 | 2020-09-02 | 24.641 | 433,099 | -10,445 | 0.22% | 10,672,209 |
| 2020-09-03 | 2020-09-01 | 16.925 | 443,544 | -1,206 | 0.23% | 7,507,193 |
| 2020-09-02 | 2020-08-31 | 16.527 | 444,750 | +3,616 | 0.23% | 7,350,485 |
| 2020-08-31 | 2020-08-27 | 16.925 | 441,134 | -15,669 | 0.23% | 7,466,402 |
| 2020-08-26 | 2020-08-24 | 16.428 | 456,803 | -3,615 | 0.24% | 7,504,207 |
| 2020-08-24 | 2020-08-20 | 15.581 | 460,418 | -4,822 | 0.24% | 7,173,954 |
| 2020-08-20 | 2020-08-18 | 16.660 | 465,240 | -12,052 | 0.24% | 7,750,888 |
| 2020-08-17 | 2020-08-13 | 15.731 | 477,292 | -30,132 | 0.25% | 7,508,154 |
| 2020-08-13 | 2020-08-11 | 16.594 | 507,424 | -30,133 | 0.26% | 8,419,992 |
| 2020-08-12 | 2020-08-10 | 14.934 | 537,557 | +3,616 | 0.28% | 8,028,007 |
| 2020-07-15 | 2020-07-13 | 6.621 | 533,941 | -9,642 | 0.28% | 3,535,142 |
| 2020-07-08 | 2020-07-06 | 6.621 | 543,583 | -3,616 | 0.28% | 3,598,980 |
| 2020-07-06 | 2020-07-02 | 6.621 | 547,199 | -1,205 | 0.28% | 3,622,921 |
| 2020-06-16 | 2020-06-12 | 6.621 | 548,404 | -2,169,511 | 0.28% | 3,630,899 |
| 2020-05-12 | 2020-05-08 | 6.637 | 2,717,915 | -1,205 | 1.41% | 18,040,001 |
| 2020-04-27 | 2020-04-23 | 6.787 | 2,719,120 | +2,410 | 1.41% | 18,454,079 |
| 2020-04-23 | 2020-04-21 | 6.648 | 2,716,710 | +2,411 | 1.41% | 18,060,178 |
| 2020-04-22 | 2020-04-20 | 6.648 | 2,714,299 | -63,517 | 1.41% | 18,044,150 |
| 2020-01-20 | 2020-01-16 | 8.885 | 2,777,816 | +11,101 | 1.41% | 24,681,918 |
| 2019-09-18 | 2019-09-16 | 8.885 | 2,766,715 | +1,234 | 1.40% | 24,583,282 |
| 2019-07-04 | 2019-07-02 | 10.843 | 2,765,481 | -29,951 | 1.40% | 29,987,067 |
| 2019-04-08 | 2019-04-03 | 9.624 | 2,795,432 | -1,247 | 1.40% | 26,903,997 |
| 2019-02-27 | 2019-02-25 | 7.699 | 2,796,679 | +1,247 | 1.40% | 21,532,798 |
| 2018-11-21 | 2018-11-19 | 6.913 | 2,795,432 | +6,234 | 1.40% | 19,326,037 |
| 2018-11-15 | 2018-11-13 | 8.149 | 2,789,198 | +2,494 | 1.40% | 22,727,919 |
| 2018-11-14 | 2018-11-12 | 7.683 | 2,786,704 | -6,235 | 1.40% | 21,411,297 |
| 2018-09-11 | 2018-09-07 | 8.662 | 2,792,939 | -6,234 | 1.40% | 24,192,003 |
| 2018-08-21 | 2018-08-17 | 7.523 | 2,799,173 | -12,468 | 1.40% | 21,058,101 |
| 2018-08-03 | 2018-08-01 | 8.277 | 2,811,641 | -3,741 | 1.41% | 23,271,597 |
| 2018-07-27 | 2018-07-25 | 6.705 | 2,815,382 | -6,234 | 1.41% | 18,876,881 |
| 2018-07-18 | 2018-07-16 | 5.454 | 2,821,616 | +6,234 | 1.41% | 15,388,399 |
| 2018-07-11 | 2018-07-09 | 6.400 | 2,815,382 | -6,234 | 1.41% | 18,018,840 |
| 2018-07-03 | 2018-06-28 | 6.657 | 2,821,616 | -13,715 | 1.41% | 18,782,899 |
| 2018-06-27 | 2018-06-25 | 6.737 | 2,835,331 | -24,937 | 1.42% | 19,101,597 |
| 2018-06-22 | 2018-06-20 | 5.374 | 2,860,268 | +1,446,343 | 2.87% | 15,369,798 |
| 2018-06-21 | 2018-06-19 | 5.197 | 1,413,925 | -6,234 | 1.42% | 7,348,319 |
| 2018-06-19 | 2018-06-14 | 5.053 | 1,420,159 | +6,234 | 1.42% | 7,175,698 |
| 2018-06-15 | 2018-06-13 | 5.550 | 1,413,925 | -6,234 | 1.42% | 7,847,279 |
| 2018-06-14 | 2018-06-12 | 4.812 | 1,420,159 | -3,741 | 1.42% | 6,833,998 |
| 2018-06-13 | 2018-06-11 | 4.812 | 1,423,900 | -12,468 | 1.43% | 6,852,000 |
| 2018-06-12 | 2018-06-08 | 4.828 | 1,436,368 | -9,975 | 1.44% | 6,935,038 |
| 2018-06-05 | 2018-06-01 | 7.192 | 1,446,343 | -373,111 | 1.45% | 10,401,533 |
| 2018-06-01 | 2018-05-30 | 7.115 | 1,819,454 | +15,685 | 1.45% | 12,945,602 |
| 2018-05-18 | 2018-05-16 | 7.574 | 1,803,769 | +7,843 | 1.44% | 13,662,002 |
| 2018-05-17 | 2018-05-15 | 7.587 | 1,795,926 | +20,390 | 1.43% | 13,625,498 |
| 2018-05-16 | 2018-05-14 | 7.600 | 1,775,536 | +12,548 | 1.42% | 13,493,441 |
| 2018-03-29 | 2018-03-27 | 7.332 | 1,762,988 | -7,842 | 1.41% | 12,926,001 |
| 2018-03-07 | 2018-03-05 | 7.370 | 1,770,830 | +7,842 | 1.41% | 13,051,237 |
| 2018-01-17 | 2018-01-15 | 7.243 | 1,762,988 | +15,685 | 1.41% | 12,768,640 |
| 2017-10-18 | 2017-10-16 | 6.312 | 1,747,303 | +1,569 | 1.39% | 11,028,600 |
| 2017-09-18 | 2017-09-14 | 7.396 | 1,745,734 | -2,509,592 | 1.39% | 12,910,796 |
| 2017-08-31 | 2017-08-29 | 5.022 | 4,255,326 | +160,377 | 3.39% | 21,369,940 |
| 2017-06-06 | 2017-06-02 | 4.081 | 4,094,949 | +4,528 | 3.39% | 16,712,079 |
| 2017-05-29 | 2017-05-25 | 4.094 | 4,090,421 | +1,509 | 3.39% | 16,747,800 |
| 2017-05-17 | 2017-05-15 | 4.028 | 4,088,912 | +9,057 | 3.39% | 16,470,721 |
| 2017-04-03 | 2017-03-30 | 4.426 | 4,079,855 | +7,546 | 3.38% | 18,056,038 |
| 2017-03-31 | 2017-03-29 | 4.836 | 4,072,309 | -7,546 | 3.37% | 19,695,402 |
| 2017-03-27 | 2017-03-23 | 4.479 | 4,079,855 | -7,547 | 3.38% | 18,272,278 |
| 2017-03-23 | 2017-03-21 | 3.962 | 4,087,402 | -3,019 | 3.38% | 16,193,839 |
| 2017-03-09 | 2017-03-07 | 3.988 | 4,090,421 | -4,528 | 3.39% | 16,314,200 |
| 2017-03-06 | 2017-03-02 | 3.988 | 4,094,949 | +150,938 | 3.39% | 16,332,259 |
| 2017-03-01 | 2017-02-27 | 3.975 | 3,944,011 | +4,528 | 3.27% | 15,677,999 |
| 2017-02-28 | 2017-02-24 | 4.108 | 3,939,483 | +3,019 | 3.26% | 16,182,000 |
| 2017-02-22 | 2017-02-20 | 4.200 | 3,936,464 | +1,509 | 3.26% | 16,534,719 |
| 2017-02-21 | 2017-02-17 | 4.412 | 3,934,955 | +3,019 | 3.26% | 17,362,620 |
| 2017-02-17 | 2017-02-15 | 4.187 | 3,931,936 | +9,056 | 3.26% | 16,463,599 |
| 2017-02-16 | 2017-02-14 | 4.108 | 3,922,880 | -4,528 | 3.25% | 16,113,801 |
| 2017-02-15 | 2017-02-13 | 3.551 | 3,927,408 | -7,547 | 3.25% | 13,946,720 |
| 2017-01-20 | 2017-01-18 | 3.379 | 3,934,955 | +6,038 | 3.26% | 13,295,700 |
| 2017-01-19 | 2017-01-17 | 3.379 | 3,928,917 | +9,056 | 3.25% | 13,275,299 |
| 2017-01-18 | 2017-01-16 | 3.445 | 3,919,861 | -6,038 | 3.25% | 13,504,400 |
| 2017-01-17 | 2017-01-13 | 3.299 | 3,925,899 | +1,510 | 3.25% | 12,952,981 |
| 2017-01-05 | 2017-01-03 | 3.207 | 3,924,389 | -16,603 | 3.25% | 12,583,999 |
| 2016-12-22 | 2016-12-20 | 3.458 | 3,940,992 | -3,019 | 3.26% | 13,629,418 |
| 2016-12-19 | 2016-12-15 | 3.419 | 3,944,011 | +6,037 | 3.27% | 13,483,079 |
| 2016-12-13 | 2016-12-09 | 3.352 | 3,937,974 | +7,547 | 3.26% | 13,201,541 |
| 2016-12-09 | 2016-12-07 | 3.445 | 3,930,427 | -7,547 | 3.26% | 13,540,801 |
| 2016-12-07 | 2016-12-05 | 3.405 | 3,937,974 | +9,057 | 3.26% | 13,410,261 |
| 2016-12-06 | 2016-12-02 | 3.644 | 3,928,917 | +9,056 | 3.25% | 14,316,499 |
| 2016-12-02 | 2016-11-30 | 3.631 | 3,919,861 | -3,019 | 3.25% | 14,231,560 |
| 2016-12-01 | 2016-11-29 | 3.551 | 3,922,880 | +140,373 | 3.25% | 13,930,640 |
| 2016-11-30 | 2016-11-28 | 3.511 | 3,782,507 | +1,509 | 3.13% | 13,281,798 |
| 2016-11-23 | 2016-11-21 | 4.240 | 3,780,998 | +3,773,451 | 3.13% | 16,032,000 |
| 2016-10-13 | 2016-10-11 | 5.154 | 7,547 | -6,037 | 0.01% | 38,901 |
| 2016-08-17 | 2016-08-15 | 5.499 | 13,584 | -6,038 | 0.01% | 74,698 |
| 2016-08-04 | 2016-08-01 | 6.069 | 19,622 | +6,038 | 0.02% | 119,080 |
| 2016-07-29 | 2016-07-27 | 7.275 | 13,584 | -4,529 | 0.01% | 98,817 |
| 2016-07-26 | 2016-07-22 | 7.420 | 18,113 | +4,529 | 0.02% | 134,403 |
| 2016-07-13 | 2016-07-11 | 7.858 | 13,584 | -7,547 | 0.01% | 106,737 |
| 2016-07-05 | 2016-06-30 | 7.818 | 21,131 | +7,547 | 0.02% | 165,197 |
| 2016-07-04 | 2016-06-29 | 7.937 | 13,584 | -1,510 | 0.01% | 107,817 |
| 2016-06-17 | 2016-06-15 | 6.665 | 15,094 | -9,056 | 0.01% | 100,601 |
| 2016-06-02 | 2016-05-31 | 6.320 | 24,150 | +9,056 | 0.02% | 152,639 |
| 2016-06-01 | 2016-05-30 | 6.267 | 15,094 | -6,037 | 0.01% | 94,601 |
| 2016-05-31 | 2016-05-27 | 5.592 | 21,131 | +6,037 | 0.02% | 118,158 |
| 2016-05-23 | 2016-05-19 | 9.633 | 15,094 | -6,037 | 0.01% | 145,402 |
| 2016-05-19 | 2016-05-17 | 9.275 | 21,131 | +6,037 | 0.02% | 195,997 |
| 2016-05-18 | 2016-05-16 | 9.872 | 15,094 | +6,038 | 0.01% | 149,002 |
| 2016-05-17 | 2016-05-13 | 9.925 | 9,056 | -1,510 | 0.01% | 89,877 |
| 2016-05-16 | 2016-05-12 | 8.732 | 10,566 | -9,056 | 0.01% | 92,263 |
| 2016-05-13 | 2016-05-11 | 7.659 | 19,622 | +12,075 | 0.02% | 150,280 |
| 2016-05-05 | 2016-05-03 | 6.095 | 7,547 | +7,547 | 0.01% | 46,001 |
| 2016-04-26 | 2016-04-22 | 5.048 | 0 | -1,509 | ||
| 2016-04-19 | 2016-04-15 | 4.903 | 1,509 | -4,529 | 0.00% | 7,398 |
| 2016-04-14 | 2016-04-12 | 4.969 | 6,038 | -15,093 | 0.01% | 30,002 |
| 2016-04-12 | 2016-04-08 | 3.975 | 21,131 | -1,510 | 0.02% | 83,999 |
| 2016-04-11 | 2016-04-07 | 3.670 | 22,641 | +6,038 | 0.02% | 83,101 |
| 2016-03-30 | 2016-03-24 | 3.260 | 16,603 | -15,094 | 0.01% | 54,119 |
| 2016-03-29 | 2016-03-23 | 3.299 | 31,697 | +15,094 | 0.03% | 104,580 |
| 2016-03-21 | 2016-03-17 | 3.511 | 16,603 | +1,509 | 0.01% | 58,299 |
| 2016-03-18 | 2016-03-16 | 3.644 | 15,094 | +15,094 | 0.01% | 55,001 |
| 2016-03-15 | 2016-03-11 | 3.127 | 0 | -1,509 | ||
| 2016-03-14 | 2016-03-10 | 3.233 | 1,509 | -3,019 | 0.00% | 4,879 |
| 2016-03-11 | 2016-03-09 | 3.087 | 4,528 | -1,510 | 0.00% | 13,980 |
| 2016-03-09 | 2016-03-07 | 2.279 | 6,038 | -4,528 | 0.01% | 13,761 |
| 2016-03-03 | 2016-03-01 | 2.160 | 10,566 | -7,547 | 0.01% | 22,821 |
| 2016-03-02 | 2016-02-29 | 2.292 | 18,113 | +3,019 | 0.02% | 41,521 |
| 2016-03-01 | 2016-02-26 | 2.822 | 15,094 | +7,547 | 0.01% | 42,601 |
| 2016-02-22 | 2016-02-18 | 4.956 | 7,547 | 0.01% | 37,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy