History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 51,600 +0 0.03% 105,780
2025-10-13 2025-10-09 2.050 51,600 +0 0.03% 105,780
2025-10-10 2025-10-08 2.080 51,600 +0 0.03% 107,328
2025-10-09 2025-10-06 2.080 51,600 +0 0.03% 107,328
2025-10-08 2025-10-03 1.980 51,600 +0 0.03% 102,168
2025-10-06 2025-10-02 2.080 51,600 +0 0.03% 107,328
2025-10-03 2025-09-30 2.340 51,600 +0 0.03% 120,744
2025-10-02 2025-09-29 2.300 51,600 +0 0.03% 118,680
2025-09-30 2025-09-26 2.240 51,600 +0 0.03% 115,584
2025-09-29 2025-09-25 2.120 51,600 +0 0.03% 109,392
2025-09-26 2025-09-24 2.150 51,600 +0 0.03% 110,940
2025-09-25 2025-09-23 1.870 51,600 +0 0.03% 96,492
2025-09-24 2025-09-22 1.880 51,600 +0 0.03% 97,008
2025-09-23 2025-09-19 1.930 51,600 +0 0.03% 99,588
2025-09-22 2025-09-18 1.950 51,600 +0 0.03% 100,620
2025-09-19 2025-09-17 1.950 51,600 +0 0.03% 100,620
2025-09-18 2025-09-16 1.980 51,600 +0 0.03% 102,168
2025-09-17 2025-09-15 2.040 51,600 +0 0.03% 105,264
2025-09-16 2025-09-12 2.170 51,600 +0 0.03% 111,972
2025-09-15 2025-09-11 2.170 51,600 -4,000 0.03% 111,972
2025-09-12 2025-09-10 2.010 55,600 -6,000 0.03% 111,756
2025-07-23 2025-07-21 1.910 61,600 +1,000 0.03% 117,656
2025-07-16 2025-07-14 2.150 60,600 +10,000 0.03% 130,290
2025-07-11 2025-07-09 2.530 50,600 -8,000 0.03% 128,018
2025-05-26 2025-05-22 1.850 58,600 +800 0.03% 108,410
2025-04-09 2025-04-07 1.750 57,800 -17,500 0.03% 101,150
2025-01-07 2025-01-03 2.420 75,300 -200 0.04% 182,226
2024-10-10 2024-10-08 3.040 75,500 -6,100 0.04% 229,520
2024-10-04 2024-10-02 3.100 81,600 -5,000 0.04% 252,960
2024-06-21 2024-06-19 2.740 86,600 -3,400 0.05% 237,284
2024-05-20 2024-05-16 3.200 90,000 +4,300 0.05% 288,000
2024-05-14 2024-05-10 3.180 85,700 +5,000 0.04% 272,526
2024-05-08 2024-05-06 3.520 80,700 +400 0.04% 284,064
2024-04-26 2024-04-24 2.600 80,300 +18,000 0.04% 208,780
2024-04-18 2024-04-16 2.700 62,300 -19,150 0.03% 168,210
2024-04-15 2024-04-11 2.780 81,450 +19,150 0.04% 226,431
2024-04-09 2024-04-05 2.780 62,300 -16,200 0.03% 173,194
2024-04-08 2024-04-03 2.860 78,500 -16,500 0.04% 224,510
2024-03-22 2024-03-20 3.080 95,000 +36,100 0.05% 292,600
2024-03-11 2024-03-07 2.900 58,900 -1,500 0.03% 170,810
2024-03-08 2024-03-06 2.880 60,400 +1,500 0.03% 173,952
2024-02-02 2024-01-31 2.760 58,900 +17,700 0.03% 162,564
2024-01-03 2023-12-29 3.400 41,200 -12,500 0.02% 140,080
2024-01-02 2023-12-28 3.520 53,700 +12,500 0.03% 189,024
2023-12-11 2023-12-07 3.040 41,200 -13,800 0.02% 125,248
2023-11-27 2023-11-23 3.600 55,000 -37,000 0.03% 198,000
2023-11-06 2023-11-02 4.560 92,000 +3,000 0.05% 419,520
2023-11-03 2023-11-01 4.700 89,000 +10,300 0.05% 418,300
2023-10-31 2023-10-27 3.520 78,700 -10,900 0.04% 277,024
2023-10-20 2023-10-18 3.460 89,600 -7,000 0.05% 310,016
2023-10-16 2023-10-12 4.020 96,600 +3,500 0.05% 388,332
2023-10-13 2023-10-11 4.300 93,100 -7,000 0.05% 400,330
2023-10-12 2023-10-10 4.280 100,100 +3,550 0.05% 428,428
2023-10-11 2023-10-09 4.360 96,550 +3,450 0.05% 420,958
2023-10-09 2023-10-05 5.300 93,100 +41,100 0.05% 493,430
2023-10-04 2023-09-29 6.200 52,000 +7,000 0.03% 322,400
2023-10-03 2023-09-28 6.600 45,000 -2,500 0.02% 297,000
2023-09-29 2023-09-27 6.900 47,500 +1,500 0.02% 327,750
2022-04-04 2022-03-31 11.200 46,000 -1,400 0.02% 515,200
2022-03-31 2022-03-29 10.000 47,400 +3,900 0.02% 474,000
2022-03-30 2022-03-28 12.200 43,500 +3,800 0.02% 530,700
2022-03-25 2022-03-23 10.000 39,700 -2,900 0.02% 397,000
2022-03-23 2022-03-21 10.800 42,600 -9,800 0.02% 460,080
2022-03-22 2022-03-18 13.800 52,400 +700 0.03% 723,120
2022-03-21 2022-03-17 15.200 51,700 -5,800 0.03% 785,840
2022-03-18 2022-03-16 15.600 57,500 +1,800 0.03% 897,000
2022-03-17 2022-03-15 14.200 55,700 -700 0.03% 790,940
2022-03-16 2022-03-14 16.800 56,400 -500 0.03% 947,520
2022-03-15 2022-03-11 17.000 56,900 +700 0.03% 967,300
2022-03-14 2022-03-10 16.600 56,200 +5,000 0.03% 932,920
2022-03-11 2022-03-09 17.400 51,200 +700 0.03% 890,880
2022-03-10 2022-03-08 10.400 50,500 +700 0.03% 525,200
2022-03-08 2022-03-04 8.000 49,800 -5,000 0.03% 398,400
2022-03-04 2022-03-02 8.600 54,800 -2,000 0.03% 471,280
2022-03-02 2022-02-28 9.900 56,800 -5,000 0.03% 562,320
2022-03-01 2022-02-25 10.200 61,800 -2,000 0.03% 630,360
2022-02-28 2022-02-24 11.000 63,800 +1,100 0.03% 701,800
2022-02-24 2022-02-22 13.400 62,700 -500 0.03% 840,180
2022-02-23 2022-02-21 14.000 63,200 -2,000 0.03% 884,800
2022-02-22 2022-02-18 14.000 65,200 +500 0.03% 912,800
2022-02-17 2022-02-15 13.400 64,700 +2,000 0.03% 866,980
2022-02-15 2022-02-11 14.000 62,700 -3,000 0.03% 877,800
2022-02-08 2022-02-04 14.200 65,700 +300 0.03% 932,940
2022-01-27 2022-01-25 13.600 65,400 +9,700 0.03% 889,440
2022-01-19 2022-01-17 17.800 55,700 +1,500 0.03% 991,460
2022-01-18 2022-01-14 16.800 54,200 +600 0.03% 910,560
2022-01-14 2022-01-12 17.600 53,600 +1,500 0.03% 943,360
2022-01-13 2022-01-11 17.800 52,100 +1,000 0.03% 927,380
2022-01-05 2022-01-03 20.400 51,100 -500 0.03% 1,042,440
2022-01-03 2021-12-29 21.200 51,600 +700 0.03% 1,093,920
2021-12-30 2021-12-28 20.000 50,900 +1,000 0.03% 1,018,000
2021-12-29 2021-12-24 22.600 49,900 +1,800 0.03% 1,127,740
2021-12-28 2021-12-22 26.000 48,100 -3,300 0.03% 1,250,600
2021-12-23 2021-12-21 17.000 51,400 +4,400 0.03% 873,800
2021-12-22 2021-12-20 19.000 47,000 +500 0.02% 893,000
2021-12-21 2021-12-17 20.600 46,500 -900 0.02% 957,900
2021-12-20 2021-12-16 21.400 47,400 -100 0.02% 1,014,360
2021-12-17 2021-12-15 21.800 47,500 -1,000 0.02% 1,035,500
2021-12-16 2021-12-14 22.800 48,500 +900 0.03% 1,105,800
2021-12-15 2021-12-13 21.800 47,600 +1,800 0.02% 1,037,680
2021-12-14 2021-12-10 26.200 45,800 +100 0.02% 1,199,960
2021-12-08 2021-12-06 27.200 45,700 +1,000 0.02% 1,243,040
2021-12-07 2021-12-03 33.800 44,700 +2,400 0.02% 1,510,860
2021-12-06 2021-12-02 39.200 42,300 +2,500 0.02% 1,658,160
2021-12-03 2021-12-01 40.000 39,800 +200 0.02% 1,592,000
2021-12-02 2021-11-30 43.400 39,600 +500 0.02% 1,718,640
2021-12-01 2021-11-29 47.600 39,100 +200 0.02% 1,861,160
2021-11-26 2021-11-24 51.600 38,900 +600 0.02% 2,007,240
2021-11-23 2021-11-19 52.600 38,300 +200 0.02% 2,014,580
2021-11-22 2021-11-18 55.400 38,100 -400 0.02% 2,110,740
2021-11-19 2021-11-17 57.400 38,500 +300 0.02% 2,209,900
2021-11-18 2021-11-16 57.000 38,200 +500 0.02% 2,177,400
2021-11-17 2021-11-15 57.600 37,700 +1,200 0.02% 2,171,520
2021-11-16 2021-11-12 54.800 36,500 -600 0.02% 2,000,200
2021-11-15 2021-11-11 53.400 37,100 +1,700 0.02% 1,981,140
2021-11-11 2021-11-09 53.800 35,400 +600 0.02% 1,904,520
2021-11-09 2021-11-05 51.800 34,800 -900 0.02% 1,802,640
2021-11-08 2021-11-04 49.800 35,700 +700 0.02% 1,777,860
2021-11-04 2021-11-02 50.200 35,000 +1,400 0.02% 1,757,000
2021-10-29 2021-10-27 46.400 33,600 -500 0.02% 1,559,040
2021-10-19 2021-10-15 47.000 34,100 -500 0.02% 1,602,700
2021-10-18 2021-10-12 46.200 34,600 -100 0.02% 1,598,520
2021-10-15 2021-10-11 46.200 34,700 +100 0.02% 1,603,140
2021-10-12 2021-10-08 44.200 34,600 +500 0.02% 1,529,320
2021-10-11 2021-10-07 45.400 34,100 +400 0.02% 1,548,140
2021-10-07 2021-10-05 43.200 33,700 +100 0.02% 1,455,840
2021-09-24 2021-09-21 50.600 33,600 +1,700 0.02% 1,700,160
2021-09-23 2021-09-20 51.600 31,900 +200 0.02% 1,646,040
2021-09-21 2021-09-17 56.000 31,700 -300 0.02% 1,775,200
2021-09-20 2021-09-16 52.600 32,000 +100 0.02% 1,683,200
2021-09-17 2021-09-15 56.200 31,900 +500 0.02% 1,792,780
2021-09-13 2021-09-09 54.400 31,400 -1,000 0.02% 1,708,160
2021-09-09 2021-09-07 50.800 32,400 -200 0.02% 1,645,920
2021-08-31 2021-08-27 44.800 32,600 +1,000 0.02% 1,460,480
2021-08-25 2021-08-23 42.600 31,600 -700 0.02% 1,346,160
2021-08-23 2021-08-19 43.600 32,300 +1,200 0.02% 1,408,280
2021-08-13 2021-08-11 52.800 31,100 -100 0.02% 1,642,080
2021-08-11 2021-08-09 39.800 31,200 +1,900 0.02% 1,241,760
2021-07-29 2021-07-27 45.000 29,300 +1,500 0.02% 1,318,500
2021-07-28 2021-07-26 52.200 27,800 +1,000 0.01% 1,451,160
2021-07-23 2021-07-21 56.600 26,800 +500 0.01% 1,516,880
2021-07-22 2021-07-20 57.000 26,300 -700 0.01% 1,499,100
2021-07-21 2021-07-19 59.200 27,000 +500 0.01% 1,598,400
2021-07-20 2021-07-16 61.800 26,500 -500 0.01% 1,637,700
2021-07-19 2021-07-15 61.400 27,000 -10,600 0.01% 1,657,800
2021-07-05 2021-06-30 61.600 37,600 -400 0.02% 2,316,160
2021-06-28 2021-06-24 61.600 38,000 +100 0.02% 2,340,800
2021-06-25 2021-06-23 61.800 37,900 -500 0.02% 2,342,220
2021-06-24 2021-06-22 64.200 38,400 +10,800 0.02% 2,465,280
2021-06-23 2021-06-21 64.000 27,600 -9,500 0.01% 1,766,400
2021-06-22 2021-06-18 62.000 37,100 +500 0.02% 2,300,200
2021-06-18 2021-06-16 55.600 36,600 +100 0.02% 2,034,960
2021-06-11 2021-06-09 55.600 36,500 +500 0.02% 2,029,400
2021-06-10 2021-06-08 56.000 36,000 +400 0.02% 2,016,000
2021-06-09 2021-06-07 56.200 35,600 -2,100 0.02% 2,000,720
2021-06-08 2021-06-04 55.800 37,700 +500 0.02% 2,103,660
2021-06-04 2021-06-02 56.800 37,200 +500 0.02% 2,112,960
2021-06-03 2021-06-01 57.800 36,700 -1,500 0.02% 2,121,260
2021-06-01 2021-05-28 57.200 38,200 -1,000 0.02% 2,185,040
2021-05-27 2021-05-25 59.140 39,200 +500 0.02% 2,318,272
2021-05-26 2021-05-24 58.741 38,700 +332 0.02% 2,273,290
2021-05-25 2021-05-21 62.724 38,368 -1,808 0.02% 2,406,587
2021-05-21 2021-05-18 66.109 40,176 +2,410 0.02% 2,655,992
2021-05-20 2021-05-17 57.547 37,766 +402 0.02% 2,173,305
2021-05-18 2021-05-14 53.763 37,364 +2,009 0.02% 2,008,811
2021-05-14 2021-05-12 53.564 35,355 +2,009 0.02% 1,893,761
2021-05-13 2021-05-11 52.170 33,346 +402 0.02% 1,739,670
2021-05-12 2021-05-10 54.361 32,944 -4,018 0.02% 1,790,857
2021-05-11 2021-05-07 51.971 36,962 +11,249 0.02% 1,920,958
2021-05-10 2021-05-06 60.533 25,713 +402 0.01% 1,556,497
2021-05-07 2021-05-05 67.702 25,311 -1,205 0.01% 1,713,603
2021-05-06 2021-05-04 65.711 26,516 +2,410 0.01% 1,742,384
2021-05-05 2021-05-03 58.044 24,106 -1,205 0.01% 1,399,219
2021-05-04 2021-04-30 60.932 25,311 -803 0.01% 1,542,242
2021-05-03 2021-04-29 57.746 26,114 +2,008 0.01% 1,507,972
2021-04-30 2021-04-28 55.854 24,106 -2,008 0.01% 1,346,418
2021-04-28 2021-04-26 55.755 26,114 -4,018 0.01% 1,455,973
2021-04-27 2021-04-23 48.188 30,132 -804 0.02% 1,451,995
2021-04-23 2021-04-21 48.785 30,936 -401 0.02% 1,509,219
2021-04-22 2021-04-20 47.740 31,337 -1,607 0.02% 1,496,022
2021-04-21 2021-04-19 42.861 32,944 -10,848 0.02% 1,412,022
2021-04-20 2021-04-16 40.621 43,792 +804 0.02% 1,778,881
2021-04-19 2021-04-15 39.078 42,988 -4,018 0.02% 1,679,882
2021-04-16 2021-04-14 35.792 47,006 +803 0.02% 1,682,458
2021-04-14 2021-04-12 35.543 46,203 +3,215 0.02% 1,642,216
2021-04-12 2021-04-08 34.249 42,988 +6,829 0.02% 1,472,304
2021-04-09 2021-04-07 34.249 36,159 -34,953 0.02% 1,238,417
2021-04-08 2021-04-01 32.158 71,112 -4,821 0.04% 2,286,848
2021-04-01 2021-03-30 32.109 75,933 -2,009 0.04% 2,438,104
2021-03-23 2021-03-19 30.814 77,942 -1,205 0.04% 2,401,730
2021-03-18 2021-03-16 27.778 79,147 +1,607 0.04% 2,198,521
2021-03-12 2021-03-10 27.081 77,540 -13,258 0.04% 2,099,842
2021-03-11 2021-03-09 27.379 90,798 -7,634 0.05% 2,485,999
2021-03-09 2021-03-05 26.583 98,432 -2,008 0.05% 2,616,613
2021-03-04 2021-03-02 29.371 100,440 +35,756 0.05% 2,949,991
2021-03-03 2021-03-01 28.624 64,684 +402 0.03% 1,851,513
2021-02-26 2021-02-24 28.873 64,282 -5,223 0.03% 1,856,006
2021-02-25 2021-02-23 30.366 69,505 +2,009 0.04% 2,110,609
2021-02-23 2021-02-19 34.100 67,496 -1,205 0.04% 2,301,604
2021-02-22 2021-02-18 33.254 68,701 +2,410 0.04% 2,284,554
2021-02-19 2021-02-17 36.091 66,291 -5,624 0.03% 2,392,514
2021-02-18 2021-02-16 31.362 71,915 +8,035 0.04% 2,255,392
2021-02-17 2021-02-11 32.806 63,880 +6,428 0.03% 2,095,619
2021-02-16 2021-02-09 33.801 57,452 +2,812 0.03% 1,941,945
2021-02-10 2021-02-08 34.847 54,640 -12,454 0.03% 1,904,016
2021-02-09 2021-02-05 30.117 67,094 -32,945 0.03% 2,020,696
2021-02-08 2021-02-04 25.239 100,039 +14,062 0.05% 2,524,871
2021-02-05 2021-02-03 25.438 85,977 -10,044 0.04% 2,187,082
2021-02-02 2021-01-29 22.899 96,021 -3,616 0.05% 2,198,801
2021-02-01 2021-01-28 24.343 99,637 +14,464 0.05% 2,425,445
2021-01-29 2021-01-27 23.895 85,173 +2,008 0.04% 2,035,191
2021-01-27 2021-01-25 22.600 83,165 -4,821 0.04% 1,879,569
2021-01-26 2021-01-22 22.999 87,986 -1,607 0.05% 2,023,567
2021-01-25 2021-01-21 23.198 89,593 +2,813 0.05% 2,078,366
2021-01-22 2021-01-20 22.103 86,780 +803 0.04% 1,918,070
2021-01-21 2021-01-19 22.352 85,977 +3,214 0.04% 1,921,722
2021-01-18 2021-01-14 22.252 82,763 -402 0.04% 1,841,644
2021-01-14 2021-01-12 21.854 83,165 -2,410 0.04% 1,817,469
2021-01-11 2021-01-07 21.157 85,575 +4,017 0.04% 1,810,497
2021-01-06 2021-01-04 22.103 81,558 +804 0.04% 1,802,650
2021-01-05 2020-12-31 23.397 80,754 +804 0.04% 1,889,400
2021-01-04 2020-12-29 22.551 79,950 -4,018 0.04% 1,802,929
2020-12-30 2020-12-28 20.759 83,968 -24,909 0.04% 1,743,058
2020-12-28 2020-12-22 21.107 108,877 +4,017 0.06% 2,298,074
2020-12-23 2020-12-21 21.605 104,860 +7,232 0.05% 2,265,487
2020-12-22 2020-12-18 21.555 97,628 +6,428 0.05% 2,104,380
2020-12-18 2020-12-16 22.600 91,200 +6,027 0.05% 2,061,164
2020-12-16 2020-12-14 23.745 85,173 -1,607 0.04% 2,022,471
2020-12-11 2020-12-09 24.442 86,780 -2,009 0.04% 2,121,109
2020-11-30 2020-11-26 25.040 88,789 +803 0.05% 2,223,254
2020-11-27 2020-11-25 25.338 87,986 +4,821 0.05% 2,229,427
2020-11-25 2020-11-23 24.890 83,165 +2,009 0.04% 2,070,010
2020-11-24 2020-11-20 26.633 81,156 +2,009 0.04% 2,161,406
2020-11-23 2020-11-19 27.379 79,147 -35,355 0.04% 2,167,001
2020-11-20 2020-11-18 26.284 114,502 -5,625 0.06% 3,009,601
2020-11-19 2020-11-17 25.438 120,127 -2,008 0.06% 3,055,790
2020-11-18 2020-11-16 23.397 122,135 -40,177 0.06% 2,857,590
2020-11-13 2020-11-11 21.605 162,312 +2,009 0.08% 3,506,730
2020-11-12 2020-11-10 22.899 160,303 -23,302 0.08% 3,670,806
2020-11-11 2020-11-09 24.641 183,605 -26,918 0.10% 4,524,303
2020-11-10 2020-11-06 25.289 210,523 +804 0.11% 5,323,843
2020-11-09 2020-11-05 25.587 209,719 -30,132 0.11% 5,366,150
2020-11-06 2020-11-04 25.388 239,851 -2,009 0.12% 6,089,388
2020-11-05 2020-11-03 25.936 241,860 -33,748 0.13% 6,272,833
2020-11-03 2020-10-30 26.035 275,608 +2,009 0.14% 7,175,554
2020-10-20 2020-10-16 26.483 273,599 -4,018 0.14% 7,245,829
2020-10-14 2020-10-09 27.379 277,617 -804 0.14% 7,600,999
2020-10-09 2020-10-07 27.180 278,421 +2,009 0.14% 7,567,572
2020-10-05 2020-09-29 27.379 276,412 +4,018 0.14% 7,568,007
2020-09-30 2020-09-28 26.882 272,394 -7,634 0.14% 7,322,396
2020-09-29 2020-09-25 26.284 280,028 -13,258 0.15% 7,360,331
2020-09-24 2020-09-22 28.773 293,286 -5,624 0.15% 8,438,808
2020-09-23 2020-09-21 28.823 298,910 +1,607 0.15% 8,615,509
2020-09-22 2020-09-18 29.420 297,303 -10,044 0.15% 8,746,790
2020-09-18 2020-09-16 29.122 307,347 +2,008 0.16% 8,950,489
2020-09-17 2020-09-15 30.466 305,339 -401 0.16% 9,302,414
2020-09-16 2020-09-14 28.375 305,740 +3,616 0.16% 8,675,391
2020-09-15 2020-09-11 30.068 302,124 +2,008 0.16% 9,084,146
2020-09-14 2020-09-10 30.466 300,116 +2,411 0.16% 9,143,290
2020-09-11 2020-09-09 29.371 297,705 -1,607 0.15% 8,743,797
2020-09-10 2020-09-08 30.217 299,312 +5,625 0.16% 9,044,296
2020-09-09 2020-09-07 32.358 293,687 -7,232 0.15% 9,502,985
2020-09-08 2020-09-04 29.769 300,919 +7,232 0.16% 8,958,035
2020-09-07 2020-09-03 26.384 293,687 +4,017 0.15% 7,748,587
2020-09-04 2020-09-02 24.641 289,670 +10,044 0.15% 7,137,903
2020-09-02 2020-08-31 16.527 279,626 -1,205 0.15% 4,621,443
2020-08-27 2020-08-25 16.428 280,831 +7,232 0.15% 4,613,398
2020-08-24 2020-08-20 15.581 273,599 +1,205 0.14% 4,263,054
2020-08-21 2020-08-19 17.324 272,394 +8,437 0.14% 4,718,878
2020-08-17 2020-08-13 15.731 263,957 +1,205 0.14% 4,152,238
2020-08-12 2020-08-10 14.934 262,752 -4,821 0.14% 3,924,002
2020-08-10 2020-08-06 11.616 267,573 -26,516 0.14% 3,108,000
2020-08-06 2020-08-04 11.284 294,089 -1,206 0.15% 3,318,397
2020-08-03 2020-07-30 11.284 295,295 +2,411 0.15% 3,332,005
2020-07-28 2020-07-24 12.263 292,884 -2,411 0.15% 3,591,541
2020-07-27 2020-07-23 13.275 295,295 -47,006 0.15% 3,920,006
2020-07-24 2020-07-22 8.629 342,301 -6,026 0.18% 2,953,604
2020-07-23 2020-07-21 7.301 348,327 -8,437 0.18% 2,543,200
2020-07-22 2020-07-20 6.687 356,764 -6,026 0.19% 2,385,760
2020-07-20 2020-07-16 6.637 362,790 -19,285 0.19% 2,407,997
2020-07-16 2020-07-14 6.621 382,075 +53,033 0.20% 2,529,660
2020-07-13 2020-07-09 6.604 329,042 -19,285 0.17% 2,173,077
2020-07-10 2020-07-08 6.621 348,327 -4,821 0.18% 2,306,220
2020-07-09 2020-07-07 6.621 353,148 -4,821 0.18% 2,338,139
2020-06-29 2020-06-24 6.621 357,969 +4,821 0.19% 2,370,058
2020-06-26 2020-06-23 6.637 353,148 -2,411 0.18% 2,343,999
2020-06-24 2020-06-22 6.637 355,559 -2,410 0.18% 2,360,002
2020-06-16 2020-06-12 6.621 357,969 -1,206 0.19% 2,370,058
2020-06-11 2020-06-09 6.588 359,175 -3,615 0.19% 2,366,123
2020-06-10 2020-06-08 6.306 362,790 -602,642 0.19% 2,287,597
2020-05-28 2020-05-26 5.492 965,432 -631,569 0.50% 5,302,618
2020-05-26 2020-05-22 6.073 1,597,001 -2,411 0.83% 9,699,000
2020-05-25 2020-05-21 6.239 1,599,412 -10,847 0.83% 9,979,043
2020-05-22 2020-05-20 6.090 1,610,259 -57,854 0.83% 9,806,239
2020-05-21 2020-05-19 6.637 1,668,113 -6,026 0.87% 11,072,002
2020-05-20 2020-05-18 6.637 1,674,139 -15,669 0.87% 11,111,999
2020-05-19 2020-05-15 6.637 1,689,808 -7,232 0.88% 11,216,001
2020-05-18 2020-05-14 6.637 1,697,040 -12,052 0.88% 11,264,003
2020-05-13 2020-05-11 6.637 1,709,092 -1,206 0.89% 11,343,997
2020-05-12 2020-05-08 6.637 1,710,298 -22,900 0.89% 11,352,002
2020-05-05 2020-04-29 6.803 1,733,198 -1,205 0.90% 11,791,600
2020-04-22 2020-04-20 6.648 1,734,403 -40,587 0.90% 11,529,985
2020-04-21 2020-04-17 6.648 1,774,990 -7,401 0.90% 11,799,800
2020-04-15 2020-04-09 6.810 1,782,391 -43,172 0.90% 12,138,000
2020-04-08 2020-04-06 6.729 1,825,563 -7,401 0.92% 12,284,000
2020-04-03 2020-04-01 6.972 1,832,964 -49,340 0.93% 12,779,600
2020-03-25 2020-03-23 7.134 1,882,304 -2,466 0.95% 13,428,804
2020-02-21 2020-02-19 7.783 1,884,770 -166,521 0.95% 14,668,796
2020-02-20 2020-02-18 8.026 2,051,291 -74,010 1.04% 16,463,696
2020-02-18 2020-02-14 7.945 2,125,301 -3,700 1.08% 16,885,402
2020-02-14 2020-02-12 8.107 2,129,001 -2,467 1.08% 17,259,998
2020-02-13 2020-02-11 8.107 2,131,468 -23,436 1.08% 17,279,998
2020-02-12 2020-02-10 7.945 2,154,904 +1,233 1.09% 17,120,596
2020-02-07 2020-02-05 7.459 2,153,671 +3,700 1.09% 16,063,200
2020-02-06 2020-02-04 7.621 2,149,971 +12,335 1.09% 16,384,204
2020-01-21 2020-01-17 8.188 2,137,636 -4,934 1.08% 17,503,303
2020-01-20 2020-01-16 8.885 2,142,570 -1,233 1.09% 19,037,524
2020-01-17 2020-01-15 8.026 2,143,803 -12,335 1.09% 17,206,199
2020-01-08 2020-01-06 7.296 2,156,138 -2,467 1.09% 15,732,000
2019-12-27 2019-12-20 6.972 2,158,605 +7,401 1.09% 15,050,000
2019-12-02 2019-11-28 7.459 2,151,204 -1,233 1.09% 16,044,800
2019-11-29 2019-11-27 7.621 2,152,437 -1,234 1.09% 16,402,996
2019-09-16 2019-09-12 8.253 2,153,671 -9,868 1.09% 17,774,280
2019-07-18 2019-07-16 8.415 2,163,539 +6,168 1.10% 18,206,521
2019-07-17 2019-07-15 8.837 2,157,371 +6,167 1.09% 19,064,096
2019-07-16 2019-07-12 8.837 2,151,204 +6,167 1.09% 19,009,600
2019-07-15 2019-07-11 9.339 2,145,037 -1,233 1.09% 20,033,284
2019-07-12 2019-07-10 10.312 2,146,270 -8,634 1.09% 22,132,799
2019-07-04 2019-07-02 10.843 2,154,904 -23,339 1.09% 23,366,369
2019-04-15 2019-04-11 9.624 2,178,243 -1,247 1.09% 20,964,002
2019-02-28 2019-02-26 7.250 2,179,490 +1,247 1.09% 15,801,923
2019-02-18 2019-02-14 7.699 2,178,243 +1,247 1.09% 16,771,202
2019-02-15 2019-02-13 8.020 2,176,996 +1,247 1.09% 17,460,000
2019-01-15 2019-01-11 7.459 2,175,749 -6,234 1.09% 16,228,499
2019-01-14 2019-01-10 6.817 2,181,983 +6,234 1.09% 14,874,998
2018-11-29 2018-11-27 7.170 2,175,749 -6,234 1.09% 15,600,299
2018-11-21 2018-11-19 6.913 2,181,983 -7,481 1.09% 15,084,998
2018-10-23 2018-10-19 8.004 2,189,464 -28,678 1.10% 17,524,877
2018-10-22 2018-10-18 8.501 2,218,142 -12,468 1.11% 18,857,401
2018-10-12 2018-10-10 8.918 2,230,610 -6,235 1.12% 19,893,677
2018-10-09 2018-10-05 8.983 2,236,845 -7,481 1.12% 20,092,803
2018-09-13 2018-09-11 8.662 2,244,326 -1,247 1.13% 19,440,002
2018-09-11 2018-09-07 8.662 2,245,573 +1,247 1.13% 19,450,804
2018-09-06 2018-09-04 8.630 2,244,326 -4,987 1.13% 19,368,002
2018-08-10 2018-08-08 8.822 2,249,313 -32,418 1.13% 19,843,999
2018-08-02 2018-07-31 7.860 2,281,731 -4,988 1.14% 17,933,999
2018-08-01 2018-07-30 7.587 2,286,719 -29,924 1.15% 17,349,644
2018-07-25 2018-07-23 5.919 2,316,643 -21,196 1.16% 13,712,041
2018-07-12 2018-07-10 6.352 2,337,839 -3,741 1.17% 14,849,998
2018-07-11 2018-07-09 6.400 2,341,580 -13,715 1.17% 14,986,441
2018-07-10 2018-07-06 6.416 2,355,295 -11,222 1.18% 15,111,999
2018-07-06 2018-07-04 6.384 2,366,517 -19,949 1.19% 15,108,081
2018-07-05 2018-07-03 6.416 2,386,466 -19,950 1.20% 15,311,998
2018-07-03 2018-06-28 6.657 2,406,416 -1,247 1.21% 16,019,001
2018-06-29 2018-06-27 6.689 2,407,663 -11,221 1.21% 16,104,542
2018-06-28 2018-06-26 6.689 2,418,884 -64,836 1.21% 16,179,597
2018-06-27 2018-06-25 6.737 2,483,720 -37,406 1.24% 16,732,797
2018-06-26 2018-06-22 6.256 2,521,126 -31,171 1.26% 15,771,601
2018-06-22 2018-06-20 5.374 2,552,297 +1,654,567 2.56% 13,714,900
2018-06-21 2018-06-19 5.197 897,730 -51,121 0.90% 4,665,599
2018-06-20 2018-06-15 5.213 948,851 -81,045 0.95% 4,946,500
2018-06-19 2018-06-14 5.053 1,029,896 -37,406 1.03% 5,203,799
2018-06-15 2018-06-13 5.550 1,067,302 -394,003 1.07% 5,923,522
2018-06-14 2018-06-12 4.812 1,461,305 -98,501 1.46% 7,031,998
2018-06-13 2018-06-11 4.812 1,559,806 -43,640 1.56% 7,505,998
2018-06-12 2018-06-08 4.828 1,603,446 -53,614 1.61% 7,741,720
2018-06-11 2018-06-07 4.652 1,657,060 -59,849 1.66% 7,708,198
2018-06-05 2018-06-01 7.192 1,716,909 -442,908 1.72% 12,347,338
2018-06-04 2018-05-31 7.192 2,159,817 -28,233 1.72% 15,532,560
2018-06-01 2018-05-30 7.115 2,188,050 -81,562 1.74% 15,568,200
2018-05-31 2018-05-29 7.090 2,269,612 -48,623 1.81% 16,090,642
2018-05-30 2018-05-28 7.026 2,318,235 -37,644 1.85% 16,287,560
2018-05-29 2018-05-25 7.013 2,355,879 -4,705 1.88% 16,522,001
2018-05-28 2018-05-24 7.013 2,360,584 -25,096 1.88% 16,554,997
2018-05-25 2018-05-23 7.268 2,385,680 -20,391 1.90% 17,339,398
2018-05-24 2018-05-21 7.574 2,406,071 -3,137 1.92% 18,223,922
2018-05-18 2018-05-16 7.574 2,409,208 -17,253 1.92% 18,247,682
2018-05-17 2018-05-15 7.587 2,426,461 -45,486 1.93% 18,409,299
2018-05-16 2018-05-14 7.600 2,471,947 -51,761 1.97% 18,785,916
2018-05-15 2018-05-11 7.600 2,523,708 -21,959 2.01% 19,179,281
2018-05-14 2018-05-10 7.600 2,545,667 -79,993 2.03% 19,346,162
2018-05-11 2018-05-09 7.587 2,625,660 -6,274 2.09% 19,920,600
2018-05-10 2018-05-08 7.587 2,631,934 -4,705 2.10% 19,968,200
2018-05-09 2018-05-07 7.638 2,636,639 -116,069 2.10% 20,138,377
2018-04-30 2018-04-26 7.651 2,752,708 -1,569 2.19% 21,060,000
2018-04-13 2018-04-11 7.638 2,754,277 -7,842 2.20% 21,036,884
2018-04-09 2018-04-04 7.472 2,762,119 -12,548 2.20% 20,638,920
2018-04-04 2018-03-29 7.472 2,774,667 -6,274 2.21% 20,732,680
2018-03-21 2018-03-19 7.587 2,780,941 -1,568 2.22% 21,098,701
2018-03-16 2018-03-14 7.447 2,782,509 -9,411 2.22% 20,720,317
2018-03-15 2018-03-13 7.421 2,791,920 -3,137 2.22% 20,719,197
2018-03-14 2018-03-12 7.421 2,795,057 -62,740 2.23% 20,742,477
2018-03-13 2018-03-09 7.408 2,857,797 -109,795 2.28% 21,171,639
2018-03-12 2018-03-08 7.549 2,967,592 -23,527 2.37% 22,401,282
2018-03-08 2018-03-06 7.536 2,991,119 -39,213 2.38% 22,540,738
2018-03-07 2018-03-05 7.370 3,030,332 -65,876 2.42% 22,333,923
2018-02-21 2018-02-15 7.651 3,096,208 -1,569 2.47% 23,687,997
2017-12-14 2017-12-12 5.751 3,097,777 -7,842 2.47% 17,814,501
2017-12-13 2017-12-11 5.508 3,105,619 +7,842 2.47% 17,107,198
2017-12-05 2017-12-01 7.013 3,097,777 -7,842 2.47% 21,725,001
2017-11-30 2017-11-28 6.121 3,105,619 -1,569 2.47% 19,007,998
2017-11-27 2017-11-23 6.121 3,107,188 -10,979 2.48% 19,017,601
2017-11-09 2017-11-07 6.427 3,118,167 +2,823,290 2.48% 20,039,038
2017-09-14 2017-09-12 7.396 294,877 -7,842 0.24% 2,180,800
2017-08-31 2017-08-29 5.022 302,719 +11,409 0.24% 1,520,233
2017-08-21 2017-08-17 4.783 291,310 +3,018 0.24% 1,393,458
2017-08-17 2017-08-15 4.836 288,292 +3,019 0.24% 1,394,302
2017-08-14 2017-08-10 4.770 285,273 -1,509 0.24% 1,360,800
2017-08-03 2017-08-01 4.465 286,782 +12,075 0.24% 1,280,599
2017-06-20 2017-06-16 4.240 274,707 +28,678 0.23% 1,164,799
2017-03-02 2017-02-28 3.975 246,029 -3,019 0.20% 978,000
2017-02-21 2017-02-17 4.412 249,048 +30,188 0.21% 1,098,901
2017-02-20 2017-02-16 4.373 218,860 +7,547 0.18% 956,999
2017-02-17 2017-02-15 4.187 211,313 +10,565 0.17% 884,799
2017-02-14 2017-02-10 3.286 200,748 -3,018 0.17% 659,681
2016-12-01 2016-11-29 3.551 203,766 +24,150 0.17% 723,599
2016-11-29 2016-11-25 3.313 179,616 +22,640 0.15% 594,999
2016-11-03 2016-11-01 4.810 156,976 +49,810 0.13% 755,042
2016-10-25 2016-10-20 4.969 107,166 +25,659 0.09% 532,500
2016-07-05 2016-06-30 7.818 81,507 +3,019 0.07% 637,204
2016-06-28 2016-06-24 7.752 78,488 -3,019 0.07% 608,402
2016-06-15 2016-06-13 6.175 81,507 -4,528 0.07% 503,283
2016-06-13 2016-06-08 6.625 86,035 +3,019 0.07% 570,002
2016-06-10 2016-06-07 6.493 83,016 -15,094 0.07% 539,000
2016-05-31 2016-05-27 5.592 98,110 -1,509 0.08% 548,602
2016-05-30 2016-05-26 5.618 99,619 -1,509 0.08% 559,679
2016-05-27 2016-05-25 6.188 101,128 +1,509 0.08% 625,777
2016-05-25 2016-05-23 7.354 99,619 -4,528 0.08% 732,599
2016-05-23 2016-05-19 9.633 104,147 +1,509 0.09% 1,003,258
2016-05-20 2016-05-18 8.348 102,638 -1,509 0.09% 856,801
2016-05-19 2016-05-17 9.275 104,147 -1,510 0.09% 965,998
2016-05-17 2016-05-13 9.925 105,657 -3,018 0.09% 1,048,604
2016-05-13 2016-05-11 7.659 108,675 +3,018 0.09% 832,317
2016-05-12 2016-05-10 7.818 105,657 +1,510 0.09% 826,003
2016-05-11 2016-05-09 6.890 104,147 -78,488 0.09% 717,598
2016-05-10 2016-05-06 6.426 182,635 +1,509 0.15% 1,173,700
2016-05-09 2016-05-05 5.101 181,126 -7,547 0.15% 924,002
2016-05-06 2016-05-04 5.698 188,673 +12,075 0.16% 1,075,003
2016-05-05 2016-05-03 6.095 176,598 +4,529 0.15% 1,076,403
2016-05-04 2016-04-29 5.433 172,069 +3,018 0.14% 934,798
2016-05-03 2016-04-28 4.929 169,051 -3,018 0.14% 833,282
2016-04-28 2016-04-26 4.863 172,069 -4,529 0.14% 836,758
2016-04-21 2016-04-19 5.075 176,598 +3,019 0.15% 896,222
2016-04-20 2016-04-18 4.717 173,579 -3,019 0.14% 818,801
2016-04-18 2016-04-14 4.903 176,598 -6,037 0.15% 865,802
2016-04-14 2016-04-12 4.969 182,635 +6,037 0.15% 907,500
2016-04-13 2016-04-11 4.836 176,598 -7,546 0.15% 854,102
2016-04-11 2016-04-07 3.670 184,144 +7,546 0.15% 675,878
2016-03-31 2016-03-29 3.180 176,598 -3,018 0.15% 561,602
2016-03-29 2016-03-23 3.299 179,616 -6,038 0.15% 592,619
2016-03-18 2016-03-16 3.644 185,654 +4,528 0.15% 676,501
2016-03-16 2016-03-14 2.783 181,126 -10,565 0.15% 504,001
2016-03-15 2016-03-11 3.127 191,691 +10,565 0.16% 599,439
2016-03-14 2016-03-10 3.233 181,126 +9,057 0.15% 585,601
2016-03-08 2016-03-04 1.948 172,069 -52,829 0.14% 335,159
2016-03-07 2016-03-03 2.014 224,898 -22,640 0.19% 452,961
2016-03-04 2016-03-02 2.147 247,538 +75,469 0.20% 531,359
2016-03-02 2016-02-29 2.292 172,069 +37,734 0.14% 394,439
2016-03-01 2016-02-26 2.822 134,335 +37,735 0.11% 379,140
2016-02-26 2016-02-24 3.048 96,600 +7,547 0.08% 294,399
2016-02-25 2016-02-23 3.737 89,053 +3,018 0.07% 332,758
2016-02-24 2016-02-22 4.651 86,035 -3,018 0.07% 400,141
2016-02-23 2016-02-19 5.313 89,053 +83,015 0.07% 473,178
2016-02-22 2016-02-18 4.956 6,038 0.01% 29,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top