History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 2.300 | 2,000 | +1,999 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 1.930 | 1 | -2,000 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 2.020 | 2,001 | +2,000 | 0.00% | 4,042 |
| 2025-07-22 | 2025-07-18 | 1.910 | 1 | -2,899 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 2.110 | 2,900 | +2,000 | 0.00% | 6,119 |
| 2025-04-25 | 2025-04-23 | 1.800 | 900 | -3,000 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 2.120 | 3,900 | +3,800 | 0.00% | 8,268 |
| 2025-01-24 | 2025-01-22 | 2.620 | 100 | +100 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 2.580 | 0 | -400 | ||
| 2024-11-07 | 2024-11-05 | 2.940 | 400 | +200 | 0.00% | 1,176 |
| 2024-11-01 | 2024-10-30 | 2.860 | 200 | +200 | 0.00% | 572 |
| 2024-10-28 | 2024-10-24 | 2.720 | 0 | -1,850 | ||
| 2024-10-24 | 2024-10-22 | 2.720 | 1,850 | -350 | 0.00% | 5,032 |
| 2024-10-23 | 2024-10-21 | 2.780 | 2,200 | +2,200 | 0.00% | 6,116 |
| 2024-10-21 | 2024-10-17 | 2.780 | 0 | -1,200 | ||
| 2024-10-18 | 2024-10-16 | 2.940 | 1,200 | +1,200 | 0.00% | 3,528 |
| 2024-10-14 | 2024-10-09 | 3.260 | 0 | -450 | ||
| 2024-10-10 | 2024-10-08 | 3.040 | 450 | +450 | 0.00% | 1,368 |
| 2024-08-26 | 2024-08-22 | 2.720 | 0 | -29,650 | ||
| 2024-08-23 | 2024-08-21 | 2.720 | 29,650 | +10,000 | 0.02% | 80,648 |
| 2024-08-22 | 2024-08-20 | 2.740 | 19,650 | +19,650 | 0.01% | 53,841 |
| 2024-08-15 | 2024-08-13 | 2.560 | 0 | -1,250 | ||
| 2024-07-16 | 2024-07-12 | 2.600 | 1,250 | +1,050 | 0.00% | 3,250 |
| 2024-06-20 | 2024-06-18 | 2.780 | 200 | +200 | 0.00% | 556 |
| 2024-06-17 | 2024-06-13 | 2.600 | 0 | -100 | ||
| 2024-06-11 | 2024-06-06 | 2.620 | 100 | -3,800 | 0.00% | 262 |
| 2024-05-22 | 2024-05-20 | 3.060 | 3,900 | -8,800 | 0.00% | 11,934 |
| 2024-04-15 | 2024-04-11 | 2.780 | 12,700 | -19,150 | 0.01% | 35,306 |
| 2024-04-12 | 2024-04-10 | 2.820 | 31,850 | +22,796 | 0.02% | 89,817 |
| 2024-04-09 | 2024-04-05 | 2.780 | 9,054 | -800 | 0.00% | 25,170 |
| 2024-02-22 | 2024-02-20 | 2.620 | 9,854 | -2,850 | 0.01% | 25,817 |
| 2024-02-16 | 2024-02-14 | 2.780 | 12,704 | -46,650 | 0.01% | 35,317 |
| 2024-02-14 | 2024-02-07 | 2.700 | 59,354 | +50,000 | 0.03% | 160,256 |
| 2024-02-01 | 2024-01-30 | 2.720 | 9,354 | -50 | 0.00% | 25,443 |
| 2023-12-28 | 2023-12-22 | 2.640 | 9,404 | -850 | 0.00% | 24,827 |
| 2023-12-22 | 2023-12-20 | 2.760 | 10,254 | -48,550 | 0.01% | 28,301 |
| 2023-12-21 | 2023-12-19 | 2.840 | 58,804 | +49,304 | 0.03% | 167,003 |
| 2023-12-06 | 2023-12-04 | 3.180 | 9,500 | -1,950 | 0.00% | 30,210 |
| 2023-12-05 | 2023-12-01 | 3.260 | 11,450 | +2,000 | 0.01% | 37,327 |
| 2023-11-22 | 2023-11-20 | 3.640 | 9,450 | +50 | 0.00% | 34,398 |
| 2023-11-21 | 2023-11-17 | 3.620 | 9,400 | -500 | 0.00% | 34,028 |
| 2023-11-16 | 2023-11-14 | 3.700 | 9,900 | -250 | 0.01% | 36,630 |
| 2023-11-09 | 2023-11-07 | 3.800 | 10,150 | +850 | 0.01% | 38,570 |
| 2023-11-06 | 2023-11-02 | 4.560 | 9,300 | -50 | 0.00% | 42,408 |
| 2023-11-02 | 2023-10-31 | 3.740 | 9,350 | -50 | 0.00% | 34,969 |
| 2023-10-31 | 2023-10-27 | 3.520 | 9,400 | -700 | 0.00% | 33,088 |
| 2023-10-27 | 2023-10-25 | 3.580 | 10,100 | -13,970 | 0.01% | 36,158 |
| 2023-10-26 | 2023-10-24 | 3.540 | 24,070 | +13,850 | 0.01% | 85,208 |
| 2023-10-25 | 2023-10-20 | 3.520 | 10,220 | -44,670 | 0.01% | 35,974 |
| 2023-10-24 | 2023-10-19 | 3.440 | 54,890 | +45,820 | 0.03% | 188,822 |
| 2023-10-20 | 2023-10-18 | 3.460 | 9,070 | -24 | 0.00% | 31,382 |
| 2023-10-19 | 2023-10-17 | 3.560 | 9,094 | -850 | 0.00% | 32,375 |
| 2023-10-17 | 2023-10-13 | 3.800 | 9,944 | -5,000 | 0.01% | 37,787 |
| 2023-10-16 | 2023-10-12 | 4.020 | 14,944 | -5,400 | 0.01% | 60,075 |
| 2023-10-13 | 2023-10-11 | 4.300 | 20,344 | +2,000 | 0.01% | 87,479 |
| 2023-10-12 | 2023-10-10 | 4.280 | 18,344 | -2,550 | 0.01% | 78,512 |
| 2023-10-11 | 2023-10-09 | 4.360 | 20,894 | -1,450 | 0.01% | 91,098 |
| 2023-10-10 | 2023-10-06 | 5.000 | 22,344 | +1,000 | 0.01% | 111,720 |
| 2023-10-09 | 2023-10-05 | 5.300 | 21,344 | -57,100 | 0.01% | 113,123 |
| 2023-10-06 | 2023-10-04 | 4.420 | 78,444 | -23,000 | 0.04% | 346,722 |
| 2023-10-05 | 2023-10-03 | 4.980 | 101,444 | -20,500 | 0.05% | 505,191 |
| 2023-10-04 | 2023-09-29 | 6.200 | 121,944 | +37,200 | 0.06% | 756,053 |
| 2023-10-03 | 2023-09-28 | 6.600 | 84,744 | +23,750 | 0.04% | 559,310 |
| 2023-09-29 | 2023-09-27 | 6.900 | 60,994 | -203,651 | 0.03% | 420,859 |
| 2023-09-28 | 2023-09-26 | 11.200 | 264,645 | +249,145 | 0.14% | 2,964,024 |
| 2023-02-17 | 2023-02-15 | 11.200 | 15,500 | -13,500 | 0.01% | 173,600 |
| 2022-06-30 | 2022-06-28 | 11.200 | 29,000 | +17,600 | 0.02% | 324,800 |
| 2022-05-26 | 2022-05-24 | 11.200 | 11,400 | -2,150 | 0.01% | 127,680 |
| 2022-04-21 | 2022-04-19 | 11.200 | 13,550 | -30,200 | 0.01% | 151,760 |
| 2022-04-14 | 2022-04-12 | 11.200 | 43,750 | +3,450 | 0.02% | 490,000 |
| 2022-04-08 | 2022-04-06 | 11.200 | 40,300 | +26,400 | 0.02% | 451,360 |
| 2022-04-04 | 2022-03-31 | 11.200 | 13,900 | -250 | 0.01% | 155,680 |
| 2022-04-01 | 2022-03-30 | 10.200 | 14,150 | +498 | 0.01% | 144,330 |
| 2022-03-31 | 2022-03-29 | 10.000 | 13,652 | -10,800 | 0.01% | 136,520 |
| 2022-03-30 | 2022-03-28 | 12.200 | 24,452 | +9,400 | 0.01% | 298,314 |
| 2022-03-29 | 2022-03-25 | 8.900 | 15,052 | -69,800 | 0.01% | 133,963 |
| 2022-03-28 | 2022-03-24 | 9.600 | 84,852 | +71,600 | 0.04% | 814,579 |
| 2022-03-25 | 2022-03-23 | 10.000 | 13,252 | -126,905 | 0.01% | 132,520 |
| 2022-03-24 | 2022-03-22 | 10.200 | 140,157 | +31,852 | 0.07% | 1,429,601 |
| 2022-03-23 | 2022-03-21 | 10.800 | 108,305 | +92,244 | 0.06% | 1,169,694 |
| 2022-03-22 | 2022-03-18 | 13.800 | 16,061 | -15,750 | 0.01% | 221,642 |
| 2022-03-21 | 2022-03-17 | 15.200 | 31,811 | +9,100 | 0.02% | 483,527 |
| 2022-03-18 | 2022-03-16 | 15.600 | 22,711 | -53,100 | 0.01% | 354,292 |
| 2022-03-17 | 2022-03-15 | 14.200 | 75,811 | -21,250 | 0.04% | 1,076,516 |
| 2022-03-16 | 2022-03-14 | 16.800 | 97,061 | +80,561 | 0.05% | 1,630,625 |
| 2022-03-15 | 2022-03-11 | 17.000 | 16,500 | +7,400 | 0.01% | 280,500 |
| 2022-03-14 | 2022-03-10 | 16.600 | 9,100 | -30,400 | 0.00% | 151,060 |
| 2022-03-11 | 2022-03-09 | 17.400 | 39,500 | +30,700 | 0.02% | 687,300 |
| 2022-03-09 | 2022-03-07 | 7.700 | 8,800 | -108,648 | 0.00% | 67,760 |
| 2022-03-08 | 2022-03-04 | 8.000 | 117,448 | +62,148 | 0.06% | 939,584 |
| 2022-03-07 | 2022-03-03 | 7.800 | 55,300 | +28,950 | 0.03% | 431,340 |
| 2022-03-04 | 2022-03-02 | 8.600 | 26,350 | -27,250 | 0.01% | 226,610 |
| 2022-03-03 | 2022-03-01 | 9.200 | 53,600 | +7,100 | 0.03% | 493,120 |
| 2022-03-02 | 2022-02-28 | 9.900 | 46,500 | -2,400 | 0.02% | 460,350 |
| 2022-03-01 | 2022-02-25 | 10.200 | 48,900 | -2,500 | 0.03% | 498,780 |
| 2022-02-28 | 2022-02-24 | 11.000 | 51,400 | +2,600 | 0.03% | 565,400 |
| 2022-02-25 | 2022-02-23 | 13.400 | 48,800 | +36,561 | 0.03% | 653,920 |
| 2022-02-23 | 2022-02-21 | 14.000 | 12,239 | -1,200 | 0.01% | 171,346 |
| 2022-02-22 | 2022-02-18 | 14.000 | 13,439 | +400 | 0.01% | 188,146 |
| 2022-02-18 | 2022-02-16 | 14.000 | 13,039 | -5,900 | 0.01% | 182,546 |
| 2022-02-17 | 2022-02-15 | 13.400 | 18,939 | +600 | 0.01% | 253,783 |
| 2022-02-16 | 2022-02-14 | 13.400 | 18,339 | +6,200 | 0.01% | 245,743 |
| 2022-02-15 | 2022-02-11 | 14.000 | 12,139 | -450 | 0.01% | 169,946 |
| 2022-02-14 | 2022-02-10 | 15.000 | 12,589 | +800 | 0.01% | 188,835 |
| 2022-02-10 | 2022-02-08 | 14.200 | 11,789 | -300 | 0.01% | 167,404 |
| 2022-02-09 | 2022-02-07 | 14.600 | 12,089 | -40,800 | 0.01% | 176,499 |
| 2022-02-08 | 2022-02-04 | 14.200 | 52,889 | -2,000 | 0.03% | 751,024 |
| 2022-02-07 | 2022-01-31 | 14.800 | 54,889 | +44,789 | 0.03% | 812,357 |
| 2022-02-04 | 2022-01-27 | 13.800 | 10,100 | -4,300 | 0.01% | 139,380 |
| 2022-01-28 | 2022-01-26 | 14.400 | 14,400 | -63,535 | 0.01% | 207,360 |
| 2022-01-27 | 2022-01-25 | 13.600 | 77,935 | -1,300 | 0.04% | 1,059,916 |
| 2022-01-26 | 2022-01-24 | 15.200 | 79,235 | +62,850 | 0.04% | 1,204,372 |
| 2022-01-25 | 2022-01-21 | 15.600 | 16,385 | -40,300 | 0.01% | 255,606 |
| 2022-01-24 | 2022-01-20 | 16.200 | 56,685 | +26,085 | 0.03% | 918,297 |
| 2022-01-21 | 2022-01-19 | 16.000 | 30,600 | -100 | 0.02% | 489,600 |
| 2022-01-20 | 2022-01-18 | 16.200 | 30,700 | -2,200 | 0.02% | 497,340 |
| 2022-01-19 | 2022-01-17 | 17.800 | 32,900 | -4,800 | 0.02% | 585,620 |
| 2022-01-18 | 2022-01-14 | 16.800 | 37,700 | -600 | 0.02% | 633,360 |
| 2022-01-17 | 2022-01-13 | 17.000 | 38,300 | -1,900 | 0.02% | 651,100 |
| 2022-01-14 | 2022-01-12 | 17.600 | 40,200 | +6,000 | 0.02% | 707,520 |
| 2022-01-12 | 2022-01-10 | 18.600 | 34,200 | +400 | 0.02% | 636,120 |
| 2022-01-11 | 2022-01-07 | 18.000 | 33,800 | +2,050 | 0.02% | 608,400 |
| 2022-01-10 | 2022-01-06 | 18.000 | 31,750 | -17,600 | 0.02% | 571,500 |
| 2022-01-07 | 2022-01-05 | 18.600 | 49,350 | +5,800 | 0.03% | 917,910 |
| 2022-01-06 | 2022-01-04 | 20.400 | 43,550 | +3,400 | 0.02% | 888,420 |
| 2022-01-05 | 2022-01-03 | 20.400 | 40,150 | +22,400 | 0.02% | 819,060 |
| 2022-01-04 | 2021-12-31 | 21.600 | 17,750 | -8,350 | 0.01% | 383,400 |
| 2022-01-03 | 2021-12-29 | 21.200 | 26,100 | +13,000 | 0.01% | 553,320 |
| 2021-12-30 | 2021-12-28 | 20.000 | 13,100 | -31,500 | 0.01% | 262,000 |
| 2021-12-29 | 2021-12-24 | 22.600 | 44,600 | -2,600 | 0.02% | 1,007,960 |
| 2021-12-28 | 2021-12-22 | 26.000 | 47,200 | +5,700 | 0.02% | 1,227,200 |
| 2021-12-23 | 2021-12-21 | 17.000 | 41,500 | -27,300 | 0.02% | 705,500 |
| 2021-12-22 | 2021-12-20 | 19.000 | 68,800 | -1,250 | 0.04% | 1,307,200 |
| 2021-12-21 | 2021-12-17 | 20.600 | 70,050 | -5,300 | 0.04% | 1,443,030 |
| 2021-12-20 | 2021-12-16 | 21.400 | 75,350 | -5,500 | 0.04% | 1,612,490 |
| 2021-12-17 | 2021-12-15 | 21.800 | 80,850 | -2,600 | 0.04% | 1,762,530 |
| 2021-12-16 | 2021-12-14 | 22.800 | 83,450 | -17,350 | 0.04% | 1,902,660 |
| 2021-12-15 | 2021-12-13 | 21.800 | 100,800 | +6,000 | 0.05% | 2,197,440 |
| 2021-12-14 | 2021-12-10 | 26.200 | 94,800 | -12,550 | 0.05% | 2,483,760 |
| 2021-12-13 | 2021-12-09 | 27.400 | 107,350 | +9,100 | 0.06% | 2,941,390 |
| 2021-12-10 | 2021-12-08 | 28.400 | 98,250 | +14,450 | 0.05% | 2,790,300 |
| 2021-12-09 | 2021-12-07 | 29.600 | 83,800 | -44,100 | 0.04% | 2,480,480 |
| 2021-12-08 | 2021-12-06 | 27.200 | 127,900 | +24,700 | 0.07% | 3,478,880 |
| 2021-12-07 | 2021-12-03 | 33.800 | 103,200 | -86,700 | 0.05% | 3,488,160 |
| 2021-12-06 | 2021-12-02 | 39.200 | 189,900 | +117,300 | 0.10% | 7,444,080 |
| 2021-12-03 | 2021-12-01 | 40.000 | 72,600 | -22,800 | 0.04% | 2,904,000 |
| 2021-12-02 | 2021-11-30 | 43.400 | 95,400 | -1,000 | 0.05% | 4,140,360 |
| 2021-11-29 | 2021-11-25 | 51.200 | 96,400 | -11,900 | 0.05% | 4,935,680 |
| 2021-11-26 | 2021-11-24 | 51.600 | 108,300 | +11,900 | 0.06% | 5,588,280 |
| 2021-11-25 | 2021-11-23 | 50.400 | 96,400 | -7,700 | 0.05% | 4,858,560 |
| 2021-11-24 | 2021-11-22 | 52.800 | 104,100 | +3,600 | 0.05% | 5,496,480 |
| 2021-11-23 | 2021-11-19 | 52.600 | 100,500 | -16,900 | 0.05% | 5,286,300 |
| 2021-11-22 | 2021-11-18 | 55.400 | 117,400 | +6,100 | 0.06% | 6,503,960 |
| 2021-11-19 | 2021-11-17 | 57.400 | 111,300 | +1,910 | 0.06% | 6,388,620 |
| 2021-11-18 | 2021-11-16 | 57.000 | 109,390 | -650 | 0.06% | 6,235,230 |
| 2021-11-17 | 2021-11-15 | 57.600 | 110,040 | +7,050 | 0.06% | 6,338,304 |
| 2021-11-16 | 2021-11-12 | 54.800 | 102,990 | -19,200 | 0.05% | 5,643,852 |
| 2021-11-15 | 2021-11-11 | 53.400 | 122,190 | +25,500 | 0.06% | 6,524,946 |
| 2021-11-12 | 2021-11-10 | 55.400 | 96,690 | +9,800 | 0.05% | 5,356,626 |
| 2021-11-11 | 2021-11-09 | 53.800 | 86,890 | +17,800 | 0.05% | 4,674,682 |
| 2021-11-10 | 2021-11-08 | 52.400 | 69,090 | -6,200 | 0.04% | 3,620,316 |
| 2021-11-09 | 2021-11-05 | 51.800 | 75,290 | -17,700 | 0.04% | 3,900,022 |
| 2021-11-08 | 2021-11-04 | 49.800 | 92,990 | +11,740 | 0.05% | 4,630,902 |
| 2021-11-05 | 2021-11-03 | 50.600 | 81,250 | -33,350 | 0.04% | 4,111,250 |
| 2021-11-04 | 2021-11-02 | 50.200 | 114,600 | +15,800 | 0.06% | 5,752,920 |
| 2021-11-03 | 2021-11-01 | 49.400 | 98,800 | -4,300 | 0.05% | 4,880,720 |
| 2021-11-02 | 2021-10-29 | 49.400 | 103,100 | -13,700 | 0.05% | 5,093,140 |
| 2021-11-01 | 2021-10-28 | 50.400 | 116,800 | +5,100 | 0.06% | 5,886,720 |
| 2021-10-29 | 2021-10-27 | 46.400 | 111,700 | -5,600 | 0.06% | 5,182,880 |
| 2021-10-28 | 2021-10-26 | 47.400 | 117,300 | +46,900 | 0.06% | 5,560,020 |
| 2021-10-27 | 2021-10-25 | 48.200 | 70,400 | -300 | 0.04% | 3,393,280 |
| 2021-10-26 | 2021-10-22 | 48.600 | 70,700 | -3,800 | 0.04% | 3,436,020 |
| 2021-10-25 | 2021-10-21 | 48.400 | 74,500 | -400 | 0.04% | 3,605,800 |
| 2021-10-22 | 2021-10-20 | 50.000 | 74,900 | +2,700 | 0.04% | 3,745,000 |
| 2021-10-20 | 2021-10-18 | 47.000 | 72,200 | +1,100 | 0.04% | 3,393,400 |
| 2021-10-19 | 2021-10-15 | 47.000 | 71,100 | -50 | 0.04% | 3,341,700 |
| 2021-10-18 | 2021-10-12 | 46.200 | 71,150 | -300 | 0.04% | 3,287,130 |
| 2021-10-15 | 2021-10-11 | 46.200 | 71,450 | -11,150 | 0.04% | 3,300,990 |
| 2021-10-12 | 2021-10-08 | 44.200 | 82,600 | +4,100 | 0.04% | 3,650,920 |
| 2021-10-11 | 2021-10-07 | 45.400 | 78,500 | +9,100 | 0.04% | 3,563,900 |
| 2021-10-08 | 2021-10-06 | 43.000 | 69,400 | -1,750 | 0.04% | 2,984,200 |
| 2021-10-07 | 2021-10-05 | 43.200 | 71,150 | +2,100 | 0.04% | 3,073,680 |
| 2021-10-06 | 2021-10-04 | 42.800 | 69,050 | -1,850 | 0.04% | 2,955,340 |
| 2021-10-05 | 2021-09-30 | 43.600 | 70,900 | +2,100 | 0.04% | 3,091,240 |
| 2021-10-04 | 2021-09-29 | 42.800 | 68,800 | -15,900 | 0.04% | 2,944,640 |
| 2021-09-30 | 2021-09-28 | 44.600 | 84,700 | +13,500 | 0.04% | 3,777,620 |
| 2021-09-29 | 2021-09-27 | 44.000 | 71,200 | -3,900 | 0.04% | 3,132,800 |
| 2021-09-28 | 2021-09-24 | 46.200 | 75,100 | +6,000 | 0.04% | 3,469,620 |
| 2021-09-27 | 2021-09-23 | 49.400 | 69,100 | +300 | 0.04% | 3,413,540 |
| 2021-09-21 | 2021-09-17 | 56.000 | 68,800 | -22,200 | 0.04% | 3,852,800 |
| 2021-09-20 | 2021-09-16 | 52.600 | 91,000 | -22,000 | 0.05% | 4,786,600 |
| 2021-09-17 | 2021-09-15 | 56.200 | 113,000 | +22,000 | 0.06% | 6,350,600 |
| 2021-09-15 | 2021-09-13 | 52.200 | 91,000 | -20,500 | 0.05% | 4,750,200 |
| 2021-09-14 | 2021-09-10 | 55.000 | 111,500 | +20,500 | 0.06% | 6,132,500 |
| 2021-09-13 | 2021-09-09 | 54.400 | 91,000 | -19,000 | 0.05% | 4,950,400 |
| 2021-09-10 | 2021-09-08 | 51.200 | 110,000 | +12,400 | 0.06% | 5,632,000 |
| 2021-09-09 | 2021-09-07 | 50.800 | 97,600 | -18,100 | 0.05% | 4,958,080 |
| 2021-09-08 | 2021-09-06 | 51.000 | 115,700 | -5,700 | 0.06% | 5,900,700 |
| 2021-09-07 | 2021-09-03 | 48.400 | 121,400 | +600 | 0.06% | 5,875,760 |
| 2021-09-06 | 2021-09-02 | 48.000 | 120,800 | +15,900 | 0.06% | 5,798,400 |
| 2021-09-03 | 2021-09-01 | 47.200 | 104,900 | -41,600 | 0.05% | 4,951,280 |
| 2021-09-02 | 2021-08-31 | 45.600 | 146,500 | +19,400 | 0.08% | 6,680,400 |
| 2021-09-01 | 2021-08-30 | 46.200 | 127,100 | -26,300 | 0.07% | 5,872,020 |
| 2021-08-31 | 2021-08-27 | 44.800 | 153,400 | +24,300 | 0.08% | 6,872,320 |
| 2021-08-30 | 2021-08-26 | 45.600 | 129,100 | +6,200 | 0.07% | 5,886,960 |
| 2021-08-27 | 2021-08-25 | 44.000 | 122,900 | -10,500 | 0.06% | 5,407,600 |
| 2021-08-26 | 2021-08-24 | 44.600 | 133,400 | +22,100 | 0.07% | 5,949,640 |
| 2021-08-25 | 2021-08-23 | 42.600 | 111,300 | -5,700 | 0.06% | 4,741,380 |
| 2021-08-24 | 2021-08-20 | 43.400 | 117,000 | -49,200 | 0.06% | 5,077,800 |
| 2021-08-23 | 2021-08-19 | 43.600 | 166,200 | -16,800 | 0.09% | 7,246,320 |
| 2021-08-20 | 2021-08-18 | 46.000 | 183,000 | -6,200 | 0.10% | 8,418,000 |
| 2021-08-19 | 2021-08-17 | 47.000 | 189,200 | +3,700 | 0.10% | 8,892,400 |
| 2021-08-18 | 2021-08-16 | 45.200 | 185,500 | +11,800 | 0.10% | 8,384,600 |
| 2021-08-17 | 2021-08-13 | 47.200 | 173,700 | +22,500 | 0.09% | 8,198,640 |
| 2021-08-16 | 2021-08-12 | 51.600 | 151,200 | +6,500 | 0.08% | 7,801,920 |
| 2021-08-13 | 2021-08-11 | 52.800 | 144,700 | -10,100 | 0.08% | 7,640,160 |
| 2021-08-12 | 2021-08-10 | 42.800 | 154,800 | +21,300 | 0.08% | 6,625,440 |
| 2021-08-11 | 2021-08-09 | 39.800 | 133,500 | -14,400 | 0.07% | 5,313,300 |
| 2021-08-10 | 2021-08-06 | 40.600 | 147,900 | -15,800 | 0.08% | 6,004,740 |
| 2021-08-09 | 2021-08-05 | 43.000 | 163,700 | -13,400 | 0.09% | 7,039,100 |
| 2021-08-06 | 2021-08-04 | 45.800 | 177,100 | +4,000 | 0.09% | 8,111,180 |
| 2021-08-05 | 2021-08-03 | 47.200 | 173,100 | +5,200 | 0.09% | 8,170,320 |
| 2021-08-04 | 2021-08-02 | 50.800 | 167,900 | -3,100 | 0.09% | 8,529,320 |
| 2021-08-03 | 2021-07-30 | 50.200 | 171,000 | -6,000 | 0.09% | 8,584,200 |
| 2021-08-02 | 2021-07-29 | 53.600 | 177,000 | +5,600 | 0.09% | 9,487,200 |
| 2021-07-30 | 2021-07-28 | 48.600 | 171,400 | +16,200 | 0.09% | 8,330,040 |
| 2021-07-29 | 2021-07-27 | 45.000 | 155,200 | +5,900 | 0.08% | 6,984,000 |
| 2021-07-28 | 2021-07-26 | 52.200 | 149,300 | +8,100 | 0.08% | 7,793,460 |
| 2021-07-26 | 2021-07-22 | 56.000 | 141,200 | +8,300 | 0.07% | 7,907,200 |
| 2021-07-23 | 2021-07-21 | 56.600 | 132,900 | +7,400 | 0.07% | 7,522,140 |
| 2021-07-22 | 2021-07-20 | 57.000 | 125,500 | +10,000 | 0.07% | 7,153,500 |
| 2021-07-21 | 2021-07-19 | 59.200 | 115,500 | +2,200 | 0.06% | 6,837,600 |
| 2021-07-20 | 2021-07-16 | 61.800 | 113,300 | +2,500 | 0.06% | 7,001,940 |
| 2021-07-19 | 2021-07-15 | 61.400 | 110,800 | +2,700 | 0.06% | 6,803,120 |
| 2021-07-16 | 2021-07-14 | 59.000 | 108,100 | +3,700 | 0.06% | 6,377,900 |
| 2021-07-15 | 2021-07-13 | 62.000 | 104,400 | +3,200 | 0.05% | 6,472,800 |
| 2021-07-14 | 2021-07-12 | 61.200 | 101,200 | +3,400 | 0.05% | 6,193,440 |
| 2021-07-13 | 2021-07-09 | 57.400 | 97,800 | +2,700 | 0.05% | 5,613,720 |
| 2021-07-09 | 2021-07-07 | 57.600 | 95,100 | +2,400 | 0.05% | 5,477,760 |
| 2021-07-08 | 2021-07-06 | 59.600 | 92,700 | +1,500 | 0.05% | 5,524,920 |
| 2021-07-07 | 2021-07-05 | 58.600 | 91,200 | +2,400 | 0.05% | 5,344,320 |
| 2021-06-25 | 2021-06-23 | 61.800 | 88,800 | -1,700 | 0.05% | 5,487,840 |
| 2021-06-24 | 2021-06-22 | 64.200 | 90,500 | +1,700 | 0.05% | 5,810,100 |
| 2021-06-01 | 2021-05-28 | 57.200 | 88,800 | +1,200 | 0.05% | 5,079,360 |
| 2021-05-31 | 2021-05-27 | 60.600 | 87,600 | -1,200 | 0.05% | 5,308,560 |
| 2021-05-28 | 2021-05-26 | 57.000 | 88,800 | -6,800 | 0.05% | 5,061,600 |
| 2021-05-27 | 2021-05-25 | 59.140 | 95,600 | +900 | 0.05% | 5,653,746 |
| 2021-05-26 | 2021-05-24 | 58.741 | 94,700 | +5,509 | 0.05% | 5,562,806 |
| 2021-05-25 | 2021-05-21 | 62.724 | 89,191 | -1,205 | 0.05% | 5,594,400 |
| 2021-05-24 | 2021-05-20 | 65.312 | 90,396 | +90,396 | 0.05% | 5,903,982 |
| 2021-05-21 | 2021-05-18 | 66.109 | 0 | -615,096 | ||
| 2021-05-20 | 2021-05-17 | 57.547 | 615,096 | +8,838 | 0.32% | 35,396,692 |
| 2021-05-18 | 2021-05-14 | 53.763 | 606,258 | -14,865 | 0.31% | 32,594,414 |
| 2021-05-17 | 2021-05-13 | 54.361 | 621,123 | -6,026 | 0.32% | 33,764,645 |
| 2021-05-14 | 2021-05-12 | 53.564 | 627,149 | -14,062 | 0.33% | 33,592,703 |
| 2021-05-13 | 2021-05-11 | 52.170 | 641,211 | -7,232 | 0.33% | 33,452,162 |
| 2021-05-12 | 2021-05-10 | 54.361 | 648,443 | -5,624 | 0.34% | 35,249,778 |
| 2021-05-11 | 2021-05-07 | 51.971 | 654,067 | +34,953 | 0.34% | 33,992,623 |
| 2021-05-10 | 2021-05-06 | 60.533 | 619,114 | -26,918 | 0.32% | 37,477,114 |
| 2021-05-07 | 2021-05-05 | 67.702 | 646,032 | -7,232 | 0.33% | 43,737,593 |
| 2021-05-06 | 2021-05-04 | 65.711 | 653,264 | +17,276 | 0.34% | 42,926,413 |
| 2021-05-05 | 2021-05-03 | 58.044 | 635,988 | +2,410 | 0.33% | 36,915,556 |
| 2021-05-04 | 2021-04-30 | 60.932 | 633,578 | +39,373 | 0.33% | 38,604,990 |
| 2021-05-03 | 2021-04-29 | 57.746 | 594,205 | +503,809 | 0.31% | 34,312,806 |
| 2021-04-30 | 2021-04-28 | 55.854 | 90,396 | -10,044 | 0.05% | 5,048,984 |
| 2021-04-28 | 2021-04-26 | 55.755 | 100,440 | -22,499 | 0.05% | 5,599,982 |
| 2021-04-27 | 2021-04-23 | 48.188 | 122,939 | +12,455 | 0.06% | 5,924,163 |
| 2021-04-22 | 2021-04-20 | 47.740 | 110,484 | -10,044 | 0.06% | 5,274,484 |
| 2021-04-21 | 2021-04-19 | 42.861 | 120,528 | -10,044 | 0.06% | 5,165,984 |
| 2021-04-19 | 2021-04-15 | 39.078 | 130,572 | -37,364 | 0.07% | 5,102,484 |
| 2021-04-16 | 2021-04-14 | 35.792 | 167,936 | +7,231 | 0.09% | 6,010,833 |
| 2021-04-15 | 2021-04-13 | 34.747 | 160,705 | -10,445 | 0.08% | 5,584,017 |
| 2021-04-14 | 2021-04-12 | 35.543 | 171,150 | +4,017 | 0.09% | 6,083,270 |
| 2021-04-13 | 2021-04-09 | 34.847 | 167,133 | +3,616 | 0.09% | 5,824,011 |
| 2021-04-12 | 2021-04-08 | 34.249 | 163,517 | +2,812 | 0.08% | 5,600,326 |
| 2021-04-08 | 2021-04-01 | 32.158 | 160,705 | -6,428 | 0.08% | 5,168,016 |
| 2021-04-07 | 2021-03-31 | 31.909 | 167,133 | -9,240 | 0.09% | 5,333,130 |
| 2021-04-01 | 2021-03-30 | 32.109 | 176,373 | -7,634 | 0.09% | 5,663,094 |
| 2021-03-31 | 2021-03-29 | 32.109 | 184,007 | +23,302 | 0.10% | 5,908,211 |
| 2021-03-29 | 2021-03-25 | 30.117 | 160,705 | -4,821 | 0.08% | 4,840,015 |
| 2021-03-26 | 2021-03-24 | 29.918 | 165,526 | -4,017 | 0.09% | 4,952,251 |
| 2021-03-25 | 2021-03-23 | 31.362 | 169,543 | +6,026 | 0.09% | 5,317,192 |
| 2021-03-24 | 2021-03-22 | 32.308 | 163,517 | +2,812 | 0.08% | 5,282,865 |
| 2021-03-23 | 2021-03-19 | 30.814 | 160,705 | -4,017 | 0.08% | 4,952,015 |
| 2021-03-22 | 2021-03-18 | 29.868 | 164,722 | +4,017 | 0.09% | 4,919,997 |
| 2021-03-10 | 2021-03-08 | 25.388 | 160,705 | -2,008 | 0.08% | 4,080,013 |
| 2021-03-09 | 2021-03-05 | 26.583 | 162,713 | -10,044 | 0.08% | 4,325,392 |
| 2021-03-04 | 2021-03-02 | 29.371 | 172,757 | -9,241 | 0.09% | 5,073,990 |
| 2021-03-03 | 2021-03-01 | 28.624 | 181,998 | -3,616 | 0.09% | 5,209,504 |
| 2021-03-02 | 2021-02-26 | 27.529 | 185,614 | -10,044 | 0.10% | 5,109,728 |
| 2021-03-01 | 2021-02-25 | 29.371 | 195,658 | +18,481 | 0.10% | 5,746,608 |
| 2021-02-26 | 2021-02-24 | 28.873 | 177,177 | -2,410 | 0.09% | 5,115,608 |
| 2021-02-25 | 2021-02-23 | 30.366 | 179,587 | -6,027 | 0.09% | 5,453,391 |
| 2021-02-24 | 2021-02-22 | 31.163 | 185,614 | -12,053 | 0.10% | 5,784,249 |
| 2021-02-23 | 2021-02-19 | 34.100 | 197,667 | +13,259 | 0.10% | 6,740,416 |
| 2021-02-22 | 2021-02-18 | 33.254 | 184,408 | -2,411 | 0.10% | 6,132,226 |
| 2021-02-18 | 2021-02-16 | 31.362 | 186,819 | +2,009 | 0.10% | 5,859,000 |
| 2021-02-17 | 2021-02-11 | 32.806 | 184,810 | +7,232 | 0.10% | 6,062,794 |
| 2021-02-16 | 2021-02-09 | 33.801 | 177,578 | +2,410 | 0.09% | 6,002,344 |
| 2021-02-10 | 2021-02-08 | 34.847 | 175,168 | +804 | 0.09% | 6,104,003 |
| 2021-02-09 | 2021-02-05 | 30.117 | 174,364 | +4,017 | 0.09% | 5,251,388 |
| 2021-02-08 | 2021-02-04 | 25.239 | 170,347 | +3,214 | 0.09% | 4,299,366 |
| 2021-02-05 | 2021-02-03 | 25.438 | 167,133 | +2,009 | 0.09% | 4,251,528 |
| 2021-02-04 | 2021-02-02 | 24.691 | 165,124 | +4,419 | 0.09% | 4,077,123 |
| 2021-02-01 | 2021-01-28 | 24.343 | 160,705 | -2,008 | 0.08% | 3,912,012 |
| 2021-01-28 | 2021-01-26 | 22.451 | 162,713 | +1,205 | 0.08% | 3,653,093 |
| 2021-01-26 | 2021-01-22 | 22.999 | 161,508 | +402 | 0.08% | 3,714,479 |
| 2021-01-22 | 2021-01-20 | 22.103 | 161,106 | -1,206 | 0.08% | 3,560,874 |
| 2021-01-21 | 2021-01-19 | 22.352 | 162,312 | -10,044 | 0.08% | 3,627,930 |
| 2021-01-18 | 2021-01-14 | 22.252 | 172,356 | +6,429 | 0.09% | 3,835,269 |
| 2021-01-15 | 2021-01-13 | 21.904 | 165,927 | -402 | 0.09% | 3,634,391 |
| 2021-01-14 | 2021-01-12 | 21.854 | 166,329 | +5,624 | 0.09% | 3,634,916 |
| 2020-12-23 | 2020-12-21 | 21.605 | 160,705 | -14,463 | 0.08% | 3,472,011 |
| 2020-12-22 | 2020-12-18 | 21.555 | 175,168 | +14,463 | 0.09% | 3,775,762 |
| 2020-11-23 | 2020-11-19 | 27.379 | 160,705 | -2,410 | 0.08% | 4,400,014 |
| 2020-11-20 | 2020-11-18 | 26.284 | 163,115 | +2,410 | 0.08% | 4,287,358 |
| 2020-11-18 | 2020-11-16 | 23.397 | 160,705 | +20,892 | 0.08% | 3,760,012 |
| 2020-11-17 | 2020-11-13 | 22.600 | 139,813 | -402 | 0.07% | 3,159,842 |
| 2020-11-16 | 2020-11-12 | 23.447 | 140,215 | -4,017 | 0.07% | 3,287,588 |
| 2020-11-13 | 2020-11-11 | 21.605 | 144,232 | -6,830 | 0.07% | 3,116,114 |
| 2020-11-12 | 2020-11-10 | 22.899 | 151,062 | -7,232 | 0.08% | 3,459,195 |
| 2020-11-11 | 2020-11-09 | 24.641 | 158,294 | +1,205 | 0.08% | 3,900,602 |
| 2020-11-10 | 2020-11-06 | 25.289 | 157,089 | +2,813 | 0.08% | 3,972,569 |
| 2020-11-09 | 2020-11-05 | 25.587 | 154,276 | +1,205 | 0.08% | 3,947,512 |
| 2020-11-06 | 2020-11-04 | 25.388 | 153,071 | -804 | 0.08% | 3,886,199 |
| 2020-11-05 | 2020-11-03 | 25.936 | 153,875 | +2,411 | 0.08% | 3,990,871 |
| 2020-11-02 | 2020-10-29 | 26.035 | 151,464 | -1,607 | 0.08% | 3,943,420 |
| 2020-10-30 | 2020-10-28 | 26.583 | 153,071 | -402 | 0.08% | 4,069,079 |
| 2020-10-29 | 2020-10-27 | 25.836 | 153,473 | -3,616 | 0.08% | 3,965,165 |
| 2020-10-27 | 2020-10-22 | 26.633 | 157,089 | -401 | 0.08% | 4,183,709 |
| 2020-10-23 | 2020-10-21 | 26.384 | 157,490 | +2,812 | 0.08% | 4,155,189 |
| 2020-10-22 | 2020-10-20 | 26.384 | 154,678 | +402 | 0.08% | 4,080,998 |
| 2020-10-21 | 2020-10-19 | 26.483 | 154,276 | +3,214 | 0.08% | 4,085,751 |
| 2020-10-20 | 2020-10-16 | 26.483 | 151,062 | +4,017 | 0.08% | 4,000,634 |
| 2020-10-16 | 2020-10-14 | 27.280 | 147,045 | +6,429 | 0.08% | 4,011,370 |
| 2020-10-08 | 2020-10-06 | 26.882 | 140,616 | +803 | 0.07% | 3,779,988 |
| 2020-09-11 | 2020-09-09 | 29.371 | 139,813 | -402 | 0.07% | 4,106,402 |
| 2020-09-09 | 2020-09-07 | 32.358 | 140,215 | -60,264 | 0.07% | 4,537,010 |
| 2020-09-04 | 2020-09-02 | 24.641 | 200,479 | +402 | 0.10% | 4,940,103 |
| 2020-09-03 | 2020-09-01 | 16.925 | 200,077 | +24,106 | 0.10% | 3,386,398 |
| 2020-08-19 | 2020-08-17 | 16.096 | 175,971 | -27,722 | 0.09% | 2,832,393 |
| 2020-08-14 | 2020-08-12 | 16.212 | 203,693 | -13,258 | 0.11% | 3,302,261 |
| 2020-08-13 | 2020-08-11 | 16.594 | 216,951 | -19,285 | 0.11% | 3,599,999 |
| 2020-07-29 | 2020-07-27 | 12.760 | 236,236 | +24,106 | 0.12% | 3,014,485 |
| 2020-07-28 | 2020-07-24 | 12.263 | 212,130 | +47,006 | 0.11% | 2,601,281 |
| 2020-07-27 | 2020-07-23 | 13.275 | 165,124 | +157,892 | 0.09% | 2,192,002 |
| 2020-07-24 | 2020-07-22 | 8.629 | 7,232 | +7,232 | 0.00% | 62,403 |
| 2016-02-22 | 2016-02-18 | 4.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy