History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 4,902,500 | +0 | 2.55% | 10,050,125 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,902,500 | +0 | 2.55% | 10,050,125 |
| 2025-10-10 | 2025-10-08 | 2.080 | 4,902,500 | +0 | 2.55% | 10,197,200 |
| 2025-10-09 | 2025-10-06 | 2.080 | 4,902,500 | +0 | 2.55% | 10,197,200 |
| 2025-10-08 | 2025-10-03 | 1.980 | 4,902,500 | +0 | 2.55% | 9,706,950 |
| 2025-10-06 | 2025-10-02 | 2.080 | 4,902,500 | +0 | 2.55% | 10,197,200 |
| 2025-10-03 | 2025-09-30 | 2.340 | 4,902,500 | -2,000 | 2.55% | 11,471,850 |
| 2025-09-29 | 2025-09-25 | 2.120 | 4,904,500 | -8,000 | 2.55% | 10,397,540 |
| 2025-09-26 | 2025-09-24 | 2.150 | 4,912,500 | -36,000 | 2.56% | 10,561,875 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,948,500 | -8,000 | 2.58% | 9,253,695 |
| 2025-09-24 | 2025-09-22 | 1.880 | 4,956,500 | -14,000 | 2.58% | 9,318,220 |
| 2025-09-23 | 2025-09-19 | 1.930 | 4,970,500 | -34,400 | 2.59% | 9,593,065 |
| 2025-09-19 | 2025-09-17 | 1.950 | 5,004,900 | -300 | 2.61% | 9,759,555 |
| 2025-09-16 | 2025-09-12 | 2.170 | 5,005,200 | -82,000 | 2.61% | 10,861,284 |
| 2025-09-15 | 2025-09-11 | 2.170 | 5,087,200 | -3,200 | 2.65% | 11,039,224 |
| 2025-09-08 | 2025-09-04 | 1.620 | 5,090,400 | -800 | 2.65% | 8,246,448 |
| 2025-09-05 | 2025-09-03 | 1.640 | 5,091,200 | -14,000 | 2.65% | 8,349,568 |
| 2025-08-29 | 2025-08-27 | 1.540 | 5,105,200 | -700 | 2.66% | 7,862,008 |
| 2025-08-19 | 2025-08-15 | 1.650 | 5,105,900 | -4,000 | 2.66% | 8,424,735 |
| 2025-08-06 | 2025-08-04 | 1.770 | 5,109,900 | -1,200 | 2.66% | 9,044,523 |
| 2025-08-05 | 2025-08-01 | 1.770 | 5,111,100 | -500 | 2.66% | 9,046,647 |
| 2025-08-04 | 2025-07-31 | 1.800 | 5,111,600 | -20,000 | 2.66% | 9,200,880 |
| 2025-07-30 | 2025-07-28 | 1.890 | 5,131,600 | -2,000 | 2.67% | 9,698,724 |
| 2025-07-24 | 2025-07-22 | 1.940 | 5,133,600 | -1,500 | 2.67% | 9,959,184 |
| 2025-07-18 | 2025-07-16 | 2.110 | 5,135,100 | -1,500 | 2.67% | 10,835,061 |
| 2025-07-16 | 2025-07-14 | 2.150 | 5,136,600 | -2,000 | 2.68% | 11,043,690 |
| 2025-07-11 | 2025-07-09 | 2.530 | 5,138,600 | -100 | 2.68% | 13,000,658 |
| 2025-07-03 | 2025-06-30 | 1.830 | 5,138,700 | -1,100 | 2.68% | 9,403,821 |
| 2025-07-02 | 2025-06-27 | 1.830 | 5,139,800 | -11,900 | 2.68% | 9,405,834 |
| 2025-06-30 | 2025-06-26 | 1.760 | 5,151,700 | -26,000 | 2.68% | 9,066,992 |
| 2025-06-27 | 2025-06-25 | 1.800 | 5,177,700 | -6,000 | 2.70% | 9,319,860 |
| 2025-06-18 | 2025-06-16 | 1.800 | 5,183,700 | -8,600 | 2.70% | 9,330,660 |
| 2025-06-17 | 2025-06-13 | 1.800 | 5,192,300 | -13,800 | 2.70% | 9,346,140 |
| 2025-06-13 | 2025-06-11 | 1.920 | 5,206,100 | -1,400 | 2.71% | 9,995,712 |
| 2025-06-10 | 2025-06-06 | 1.860 | 5,207,500 | -28,000 | 2.71% | 9,685,950 |
| 2025-06-09 | 2025-06-05 | 1.870 | 5,235,500 | -38,000 | 2.73% | 9,790,385 |
| 2025-06-06 | 2025-06-04 | 1.810 | 5,273,500 | -2,000 | 2.75% | 9,545,035 |
| 2025-05-26 | 2025-05-22 | 1.850 | 5,275,500 | -1,500 | 2.75% | 9,759,675 |
| 2025-04-24 | 2025-04-22 | 1.600 | 5,277,000 | -5,700 | 2.75% | 8,443,200 |
| 2025-04-17 | 2025-04-15 | 1.900 | 5,282,700 | -1,500 | 2.75% | 10,037,130 |
| 2025-04-16 | 2025-04-14 | 1.950 | 5,284,200 | -33,500 | 2.75% | 10,304,190 |
| 2025-04-15 | 2025-04-11 | 1.570 | 5,317,700 | -100 | 2.77% | 8,348,789 |
| 2025-04-14 | 2025-04-10 | 1.580 | 5,317,800 | -800 | 2.77% | 8,402,124 |
| 2025-04-10 | 2025-04-08 | 1.790 | 5,318,600 | -15,400 | 2.77% | 9,520,294 |
| 2025-04-09 | 2025-04-07 | 1.750 | 5,334,000 | -4,000 | 2.78% | 9,334,500 |
| 2025-04-08 | 2025-04-03 | 1.810 | 5,338,000 | -12,900 | 2.78% | 9,661,780 |
| 2025-04-01 | 2025-03-28 | 2.380 | 5,350,900 | -200 | 2.79% | 12,735,142 |
| 2025-03-27 | 2025-03-25 | 2.040 | 5,351,100 | -5,800 | 2.79% | 10,916,244 |
| 2025-03-21 | 2025-03-19 | 2.380 | 5,356,900 | -100 | 2.79% | 12,749,422 |
| 2025-03-17 | 2025-03-13 | 2.360 | 5,357,000 | -12,600 | 2.79% | 12,642,520 |
| 2025-03-13 | 2025-03-11 | 2.360 | 5,369,600 | -500 | 2.80% | 12,672,256 |
| 2025-03-12 | 2025-03-10 | 2.320 | 5,370,100 | -200 | 2.80% | 12,458,632 |
| 2025-03-11 | 2025-03-07 | 2.200 | 5,370,300 | -32,000 | 2.80% | 11,814,660 |
| 2025-03-07 | 2025-03-05 | 2.240 | 5,402,300 | -38,400 | 2.81% | 12,101,152 |
| 2025-03-06 | 2025-03-04 | 2.100 | 5,440,700 | -300 | 2.83% | 11,425,470 |
| 2025-03-05 | 2025-03-03 | 2.140 | 5,441,000 | -26,300 | 2.83% | 11,643,740 |
| 2025-02-28 | 2025-02-26 | 2.220 | 5,467,300 | -2,300 | 2.85% | 12,137,406 |
| 2025-02-27 | 2025-02-25 | 2.260 | 5,469,600 | -3,800 | 2.85% | 12,361,296 |
| 2025-02-25 | 2025-02-21 | 2.300 | 5,473,400 | -22,200 | 2.85% | 12,588,820 |
| 2025-02-21 | 2025-02-19 | 2.480 | 5,495,600 | -100 | 2.86% | 13,629,088 |
| 2025-02-19 | 2025-02-17 | 2.440 | 5,495,700 | -13,800 | 2.86% | 13,409,508 |
| 2025-02-12 | 2025-02-10 | 2.640 | 5,509,500 | -48,000 | 2.87% | 14,545,080 |
| 2025-02-11 | 2025-02-07 | 2.620 | 5,557,500 | -1,300 | 2.89% | 14,560,650 |
| 2025-02-10 | 2025-02-06 | 2.600 | 5,558,800 | -1,800 | 2.90% | 14,452,880 |
| 2025-02-07 | 2025-02-05 | 2.680 | 5,560,600 | -11,100 | 2.90% | 14,902,408 |
| 2025-02-04 | 2025-01-28 | 2.760 | 5,571,700 | -36,200 | 2.90% | 15,377,892 |
| 2025-01-22 | 2025-01-20 | 2.800 | 5,607,900 | -2,900 | 2.92% | 15,702,120 |
| 2025-01-21 | 2025-01-17 | 2.300 | 5,610,800 | -15,300 | 2.92% | 12,904,840 |
| 2025-01-20 | 2025-01-16 | 2.180 | 5,626,100 | -59,100 | 2.93% | 12,264,898 |
| 2025-01-14 | 2025-01-10 | 2.120 | 5,685,200 | -4,600 | 2.96% | 12,052,624 |
| 2025-01-13 | 2025-01-09 | 2.100 | 5,689,800 | -9,600 | 2.96% | 11,948,580 |
| 2025-01-10 | 2025-01-08 | 2.200 | 5,699,400 | -300 | 2.97% | 12,538,680 |
| 2025-01-09 | 2025-01-07 | 2.240 | 5,699,700 | -8,300 | 2.97% | 12,767,328 |
| 2025-01-08 | 2025-01-06 | 2.440 | 5,708,000 | -2,100 | 2.97% | 13,927,520 |
| 2025-01-07 | 2025-01-03 | 2.420 | 5,710,100 | -18,500 | 2.97% | 13,818,442 |
| 2025-01-06 | 2025-01-02 | 2.540 | 5,728,600 | -4,800 | 2.98% | 14,550,644 |
| 2025-01-03 | 2024-12-31 | 2.600 | 5,733,400 | -2,000 | 2.99% | 14,906,840 |
| 2024-12-27 | 2024-12-20 | 2.560 | 5,735,400 | -400 | 2.99% | 14,682,624 |
| 2024-12-23 | 2024-12-19 | 2.580 | 5,735,800 | -1,200 | 2.99% | 14,798,364 |
| 2024-12-18 | 2024-12-16 | 2.580 | 5,737,000 | -5,900 | 2.99% | 14,801,460 |
| 2024-12-17 | 2024-12-13 | 2.600 | 5,742,900 | -1,500 | 2.99% | 14,931,540 |
| 2024-12-12 | 2024-12-10 | 2.620 | 5,744,400 | -100 | 2.99% | 15,050,328 |
| 2024-12-11 | 2024-12-09 | 2.640 | 5,744,500 | -53,500 | 2.99% | 15,165,480 |
| 2024-12-10 | 2024-12-06 | 2.620 | 5,798,000 | -10,800 | 3.02% | 15,190,760 |
| 2024-12-05 | 2024-12-03 | 2.680 | 5,808,800 | -1,000 | 3.03% | 15,567,584 |
| 2024-12-04 | 2024-12-02 | 2.700 | 5,809,800 | -2,000 | 3.03% | 15,686,460 |
| 2024-11-26 | 2024-11-22 | 2.760 | 5,811,800 | -2,500 | 3.03% | 16,040,568 |
| 2024-11-25 | 2024-11-21 | 2.700 | 5,814,300 | -10,000 | 3.03% | 15,698,610 |
| 2024-11-22 | 2024-11-20 | 2.800 | 5,824,300 | -4,000 | 3.03% | 16,308,040 |
| 2024-11-21 | 2024-11-19 | 2.700 | 5,828,300 | -10,000 | 3.04% | 15,736,410 |
| 2024-11-20 | 2024-11-18 | 2.720 | 5,838,300 | -77,200 | 3.04% | 15,880,176 |
| 2024-11-19 | 2024-11-15 | 2.700 | 5,915,500 | -5,900 | 3.08% | 15,971,850 |
| 2024-11-18 | 2024-11-14 | 2.880 | 5,921,400 | -700 | 3.08% | 17,053,632 |
| 2024-11-15 | 2024-11-13 | 2.980 | 5,922,100 | -8,900 | 3.08% | 17,647,858 |
| 2024-11-13 | 2024-11-11 | 2.640 | 5,931,000 | -153,900 | 3.09% | 15,657,840 |
| 2024-11-05 | 2024-11-01 | 2.880 | 6,084,900 | -400 | 3.17% | 17,524,512 |
| 2024-10-31 | 2024-10-29 | 2.860 | 6,085,300 | -5,000 | 3.17% | 17,403,958 |
| 2024-10-29 | 2024-10-25 | 2.820 | 6,090,300 | -400 | 3.17% | 17,174,646 |
| 2024-10-28 | 2024-10-24 | 2.720 | 6,090,700 | -21,100 | 3.17% | 16,566,704 |
| 2024-10-24 | 2024-10-22 | 2.720 | 6,111,800 | -3,800 | 3.18% | 16,624,096 |
| 2024-10-23 | 2024-10-21 | 2.780 | 6,115,600 | -6,800 | 3.19% | 17,001,368 |
| 2024-10-22 | 2024-10-18 | 2.820 | 6,122,400 | -51,400 | 3.19% | 17,265,168 |
| 2024-10-17 | 2024-10-15 | 2.920 | 6,173,800 | -42,800 | 3.22% | 18,027,496 |
| 2024-10-16 | 2024-10-14 | 3.060 | 6,216,600 | -6,500 | 3.24% | 19,022,796 |
| 2024-10-15 | 2024-10-10 | 3.200 | 6,223,100 | -15,300 | 3.24% | 19,913,920 |
| 2024-10-14 | 2024-10-09 | 3.260 | 6,238,400 | -17,700 | 3.25% | 20,337,184 |
| 2024-10-10 | 2024-10-08 | 3.040 | 6,256,100 | -96,600 | 3.26% | 19,018,544 |
| 2024-10-03 | 2024-09-30 | 2.740 | 6,352,700 | -34,500 | 3.31% | 17,406,398 |
| 2024-10-02 | 2024-09-27 | 2.680 | 6,387,200 | -23,400 | 3.33% | 17,117,696 |
| 2024-09-27 | 2024-09-25 | 2.560 | 6,410,600 | -100 | 3.34% | 16,411,136 |
| 2024-09-26 | 2024-09-24 | 2.560 | 6,410,700 | -2,200 | 3.34% | 16,411,392 |
| 2024-09-24 | 2024-09-20 | 2.500 | 6,412,900 | -4,500 | 3.34% | 16,032,250 |
| 2024-09-13 | 2024-09-11 | 2.600 | 6,417,400 | -3,900 | 3.34% | 16,685,240 |
| 2024-09-12 | 2024-09-10 | 2.700 | 6,421,300 | -9,200 | 3.34% | 17,337,510 |
| 2024-09-11 | 2024-09-09 | 2.520 | 6,430,500 | -38,700 | 3.35% | 16,204,860 |
| 2024-09-10 | 2024-09-05 | 2.540 | 6,469,200 | -500 | 3.37% | 16,431,768 |
| 2024-08-30 | 2024-08-28 | 2.540 | 6,469,700 | -17,800 | 3.37% | 16,433,038 |
| 2024-08-28 | 2024-08-26 | 2.600 | 6,487,500 | -30,000 | 3.38% | 16,867,500 |
| 2024-08-22 | 2024-08-20 | 2.740 | 6,517,500 | -100 | 3.39% | 17,857,950 |
| 2024-08-21 | 2024-08-19 | 2.600 | 6,517,600 | -1,500 | 3.39% | 16,945,760 |
| 2024-08-20 | 2024-08-16 | 2.680 | 6,519,100 | -8,600 | 3.40% | 17,471,188 |
| 2024-08-15 | 2024-08-13 | 2.560 | 6,527,700 | -23,000 | 3.40% | 16,710,912 |
| 2024-08-14 | 2024-08-12 | 2.560 | 6,550,700 | -8,800 | 3.41% | 16,769,792 |
| 2024-08-08 | 2024-08-06 | 2.560 | 6,559,500 | -3,700 | 3.42% | 16,792,320 |
| 2024-08-07 | 2024-08-05 | 2.540 | 6,563,200 | -1,200 | 3.42% | 16,670,528 |
| 2024-08-06 | 2024-08-02 | 2.600 | 6,564,400 | -300 | 3.42% | 17,067,440 |
| 2024-07-26 | 2024-07-24 | 2.580 | 6,564,700 | -600 | 3.42% | 16,936,926 |
| 2024-07-25 | 2024-07-23 | 2.620 | 6,565,300 | -17,500 | 3.42% | 17,201,086 |
| 2024-07-23 | 2024-07-19 | 2.620 | 6,582,800 | -700 | 3.43% | 17,246,936 |
| 2024-07-17 | 2024-07-15 | 2.620 | 6,583,500 | -9,100 | 3.43% | 17,248,770 |
| 2024-07-16 | 2024-07-12 | 2.600 | 6,592,600 | -2,500 | 3.43% | 17,140,760 |
| 2024-07-15 | 2024-07-11 | 2.640 | 6,595,100 | -6,800 | 3.43% | 17,411,064 |
| 2024-07-11 | 2024-07-09 | 2.680 | 6,601,900 | -5,500 | 3.44% | 17,693,092 |
| 2024-07-10 | 2024-07-08 | 2.660 | 6,607,400 | -5,300 | 3.44% | 17,575,684 |
| 2024-07-09 | 2024-07-05 | 2.680 | 6,612,700 | -29,900 | 3.44% | 17,722,036 |
| 2024-07-08 | 2024-07-04 | 2.680 | 6,642,600 | -3,300 | 3.46% | 17,802,168 |
| 2024-07-05 | 2024-07-03 | 2.700 | 6,645,900 | -20,500 | 3.46% | 17,943,930 |
| 2024-07-04 | 2024-07-02 | 2.660 | 6,666,400 | -33,400 | 3.47% | 17,732,624 |
| 2024-07-02 | 2024-06-27 | 2.640 | 6,699,800 | -21,300 | 3.49% | 17,687,472 |
| 2024-06-28 | 2024-06-26 | 2.600 | 6,721,100 | -7,300 | 3.50% | 17,474,860 |
| 2024-06-27 | 2024-06-25 | 2.640 | 6,728,400 | -7,900 | 3.50% | 17,762,976 |
| 2024-06-26 | 2024-06-24 | 2.700 | 6,736,300 | -200 | 3.51% | 18,188,010 |
| 2024-06-20 | 2024-06-18 | 2.780 | 6,736,500 | -24,100 | 3.51% | 18,727,470 |
| 2024-06-19 | 2024-06-17 | 2.700 | 6,760,600 | -3,100 | 3.52% | 18,253,620 |
| 2024-06-17 | 2024-06-13 | 2.600 | 6,763,700 | -6,000 | 3.52% | 17,585,620 |
| 2024-06-06 | 2024-06-04 | 2.660 | 6,769,700 | -80,500 | 3.53% | 18,007,402 |
| 2024-06-05 | 2024-06-03 | 2.660 | 6,850,200 | -5,000 | 3.57% | 18,221,532 |
| 2024-05-30 | 2024-05-28 | 2.720 | 6,855,200 | -400 | 3.57% | 18,646,144 |
| 2024-05-27 | 2024-05-23 | 2.840 | 6,855,600 | -10,000 | 3.57% | 19,469,904 |
| 2024-05-23 | 2024-05-21 | 2.940 | 6,865,600 | -3,000 | 3.58% | 20,184,864 |
| 2024-05-21 | 2024-05-17 | 3.120 | 6,868,600 | -5,700 | 3.58% | 21,430,032 |
| 2024-05-20 | 2024-05-16 | 3.200 | 6,874,300 | -17,000 | 3.58% | 21,997,760 |
| 2024-05-17 | 2024-05-14 | 3.140 | 6,891,300 | -5,500 | 3.59% | 21,638,682 |
| 2024-05-16 | 2024-05-13 | 3.060 | 6,896,800 | -17,800 | 3.59% | 21,104,208 |
| 2024-05-13 | 2024-05-09 | 3.200 | 6,914,600 | -100 | 3.60% | 22,126,720 |
| 2024-05-10 | 2024-05-08 | 3.280 | 6,914,700 | -37,000 | 3.60% | 22,680,216 |
| 2024-05-09 | 2024-05-07 | 3.460 | 6,951,700 | -14,900 | 3.62% | 24,052,882 |
| 2024-05-08 | 2024-05-06 | 3.520 | 6,966,600 | -15,000 | 3.63% | 24,522,432 |
| 2024-04-26 | 2024-04-24 | 2.600 | 6,981,600 | -7,600 | 3.64% | 18,152,160 |
| 2024-04-24 | 2024-04-22 | 2.560 | 6,989,200 | -8,100 | 3.64% | 17,892,352 |
| 2024-04-22 | 2024-04-18 | 2.640 | 6,997,300 | -4,400 | 3.64% | 18,472,872 |
| 2024-04-19 | 2024-04-17 | 2.680 | 7,001,700 | -10,000 | 3.65% | 18,764,556 |
| 2024-04-18 | 2024-04-16 | 2.700 | 7,011,700 | -6,600 | 3.65% | 18,931,590 |
| 2024-04-17 | 2024-04-15 | 2.680 | 7,018,300 | -1,500 | 3.66% | 18,809,044 |
| 2024-04-16 | 2024-04-12 | 2.660 | 7,019,800 | -22,500 | 3.66% | 18,672,668 |
| 2024-04-12 | 2024-04-10 | 2.820 | 7,042,300 | -19,900 | 3.67% | 19,859,286 |
| 2024-04-10 | 2024-04-08 | 2.880 | 7,062,200 | -2,100 | 3.68% | 20,339,136 |
| 2024-04-08 | 2024-04-03 | 2.860 | 7,064,300 | -1,200 | 3.68% | 20,203,898 |
| 2024-04-03 | 2024-03-28 | 3.180 | 7,065,500 | -100 | 3.68% | 22,468,290 |
| 2024-04-02 | 2024-03-27 | 3.160 | 7,065,600 | -100 | 3.68% | 22,327,296 |
| 2024-03-28 | 2024-03-26 | 3.160 | 7,065,700 | -400 | 3.68% | 22,327,612 |
| 2024-03-27 | 2024-03-25 | 3.100 | 7,066,100 | -6,000 | 3.68% | 21,904,910 |
| 2024-03-25 | 2024-03-21 | 3.200 | 7,072,100 | -11,000 | 3.68% | 22,630,720 |
| 2024-03-22 | 2024-03-20 | 3.080 | 7,083,100 | -11,900 | 3.69% | 21,815,948 |
| 2024-03-21 | 2024-03-19 | 2.840 | 7,095,000 | -4,100 | 3.70% | 20,149,800 |
| 2024-03-20 | 2024-03-18 | 2.820 | 7,099,100 | -3,600 | 3.70% | 20,019,462 |
| 2024-03-18 | 2024-03-14 | 2.920 | 7,102,700 | -100 | 3.70% | 20,739,884 |
| 2024-03-15 | 2024-03-13 | 3.000 | 7,102,800 | -29,800 | 3.70% | 21,308,400 |
| 2024-03-14 | 2024-03-12 | 3.060 | 7,132,600 | -6,500 | 3.71% | 21,825,756 |
| 2024-03-12 | 2024-03-08 | 2.960 | 7,139,100 | -2,500 | 3.72% | 21,131,736 |
| 2024-03-11 | 2024-03-07 | 2.900 | 7,141,600 | -2,700 | 3.72% | 20,710,640 |
| 2024-03-08 | 2024-03-06 | 2.880 | 7,144,300 | -6,600 | 3.72% | 20,575,584 |
| 2024-03-07 | 2024-03-05 | 2.800 | 7,150,900 | -7,500 | 3.72% | 20,022,520 |
| 2024-03-01 | 2024-02-28 | 3.160 | 7,158,400 | -600 | 3.73% | 22,620,544 |
| 2024-02-29 | 2024-02-27 | 3.120 | 7,159,000 | -22,900 | 3.73% | 22,336,080 |
| 2024-02-28 | 2024-02-26 | 3.180 | 7,181,900 | -2,600 | 3.74% | 22,838,442 |
| 2024-02-27 | 2024-02-23 | 2.760 | 7,184,500 | -12,400 | 3.74% | 19,829,220 |
| 2024-02-26 | 2024-02-22 | 2.640 | 7,196,900 | -2,600 | 3.75% | 18,999,816 |
| 2024-02-23 | 2024-02-21 | 2.660 | 7,199,500 | -6,700 | 3.75% | 19,150,670 |
| 2024-02-22 | 2024-02-20 | 2.620 | 7,206,200 | -5,700 | 3.75% | 18,880,244 |
| 2024-02-21 | 2024-02-19 | 2.680 | 7,211,900 | -10,100 | 3.76% | 19,327,892 |
| 2024-02-15 | 2024-02-09 | 2.820 | 7,222,000 | -4,700 | 3.76% | 20,366,040 |
| 2024-02-14 | 2024-02-07 | 2.700 | 7,226,700 | -1,300 | 3.76% | 19,512,090 |
| 2024-02-08 | 2024-02-06 | 2.680 | 7,228,000 | -22,600 | 3.76% | 19,371,040 |
| 2024-02-07 | 2024-02-05 | 2.600 | 7,250,600 | -2,200 | 3.78% | 18,851,560 |
| 2024-02-06 | 2024-02-02 | 2.660 | 7,252,800 | -38,200 | 3.78% | 19,292,448 |
| 2024-01-31 | 2024-01-29 | 2.640 | 7,291,000 | -100 | 3.80% | 19,248,240 |
| 2024-01-30 | 2024-01-26 | 2.780 | 7,291,100 | -5,000 | 3.80% | 20,269,258 |
| 2024-01-26 | 2024-01-24 | 2.780 | 7,296,100 | -800 | 3.80% | 20,283,158 |
| 2024-01-19 | 2024-01-17 | 2.800 | 7,296,900 | -27,100 | 3.80% | 20,431,320 |
| 2024-01-16 | 2024-01-12 | 2.960 | 7,324,000 | -1,800 | 3.81% | 21,679,040 |
| 2024-01-15 | 2024-01-11 | 3.000 | 7,325,800 | -1,500 | 3.82% | 21,977,400 |
| 2024-01-11 | 2024-01-09 | 3.000 | 7,327,300 | -12,200 | 3.82% | 21,981,900 |
| 2024-01-10 | 2024-01-08 | 2.920 | 7,339,500 | -2,200 | 3.82% | 21,431,340 |
| 2024-01-08 | 2024-01-04 | 3.020 | 7,341,700 | -100 | 3.82% | 22,171,934 |
| 2024-01-05 | 2024-01-03 | 3.160 | 7,341,800 | -2,500 | 3.82% | 23,200,088 |
| 2024-01-04 | 2024-01-02 | 3.300 | 7,344,300 | -4,600 | 3.83% | 24,236,190 |
| 2024-01-02 | 2023-12-28 | 3.520 | 7,348,900 | -78,100 | 3.83% | 25,868,128 |
| 2023-12-29 | 2023-12-27 | 2.800 | 7,427,000 | -800 | 3.87% | 20,795,600 |
| 2023-12-28 | 2023-12-22 | 2.640 | 7,427,800 | -11,500 | 3.87% | 19,609,392 |
| 2023-12-22 | 2023-12-20 | 2.760 | 7,439,300 | -17,500 | 3.87% | 20,532,468 |
| 2023-12-21 | 2023-12-19 | 2.840 | 7,456,800 | -24,800 | 3.88% | 21,177,312 |
| 2023-12-20 | 2023-12-18 | 2.900 | 7,481,600 | -6,000 | 3.90% | 21,696,640 |
| 2023-12-18 | 2023-12-14 | 2.780 | 7,487,600 | -54,600 | 3.90% | 20,815,528 |
| 2023-12-15 | 2023-12-13 | 2.820 | 7,542,200 | -28,700 | 3.93% | 21,269,004 |
| 2023-12-14 | 2023-12-12 | 3.000 | 7,570,900 | -5,200 | 3.94% | 22,712,700 |
| 2023-12-13 | 2023-12-11 | 2.980 | 7,576,100 | -16,100 | 3.95% | 22,576,778 |
| 2023-12-12 | 2023-12-08 | 3.080 | 7,592,200 | -400 | 3.95% | 23,383,976 |
| 2023-12-11 | 2023-12-07 | 3.040 | 7,592,600 | -19,500 | 3.95% | 23,081,504 |
| 2023-12-07 | 2023-12-05 | 3.120 | 7,612,100 | -56,500 | 3.96% | 23,749,752 |
| 2023-12-06 | 2023-12-04 | 3.180 | 7,668,600 | -4,600 | 3.99% | 24,386,148 |
| 2023-12-04 | 2023-11-30 | 3.260 | 7,673,200 | -170,700 | 4.00% | 25,014,632 |
| 2023-12-01 | 2023-11-29 | 3.420 | 7,843,900 | -31,900 | 4.09% | 26,826,138 |
| 2023-11-30 | 2023-11-28 | 3.440 | 7,875,800 | -400 | 4.10% | 27,092,752 |
| 2023-11-29 | 2023-11-27 | 3.460 | 7,876,200 | -41,800 | 4.10% | 27,251,652 |
| 2023-11-28 | 2023-11-24 | 3.580 | 7,918,000 | -9,900 | 4.12% | 28,346,440 |
| 2023-11-27 | 2023-11-23 | 3.600 | 7,927,900 | -14,900 | 4.13% | 28,540,440 |
| 2023-11-24 | 2023-11-22 | 3.640 | 7,942,800 | -9,100 | 4.14% | 28,911,792 |
| 2023-11-23 | 2023-11-21 | 3.700 | 7,951,900 | -3,000 | 4.14% | 29,422,030 |
| 2023-11-22 | 2023-11-20 | 3.640 | 7,954,900 | -1,700 | 4.14% | 28,955,836 |
| 2023-11-21 | 2023-11-17 | 3.620 | 7,956,600 | -90,700 | 4.14% | 28,802,892 |
| 2023-11-20 | 2023-11-16 | 3.700 | 8,047,300 | -9,600 | 4.19% | 29,775,010 |
| 2023-11-17 | 2023-11-15 | 3.680 | 8,056,900 | -14,600 | 4.20% | 29,649,392 |
| 2023-11-16 | 2023-11-14 | 3.700 | 8,071,500 | -89,100 | 4.20% | 29,864,550 |
| 2023-11-15 | 2023-11-13 | 3.860 | 8,160,600 | -31,400 | 4.25% | 31,499,916 |
| 2023-11-14 | 2023-11-10 | 3.800 | 8,192,000 | -13,300 | 4.27% | 31,129,600 |
| 2023-11-13 | 2023-11-09 | 3.880 | 8,205,300 | -1,100 | 4.27% | 31,836,564 |
| 2023-11-10 | 2023-11-08 | 3.780 | 8,206,400 | -1,000 | 4.27% | 31,020,192 |
| 2023-11-09 | 2023-11-07 | 3.800 | 8,207,400 | -8,500 | 4.27% | 31,188,120 |
| 2023-11-08 | 2023-11-06 | 4.800 | 8,215,900 | -5,500 | 4.28% | 39,436,320 |
| 2023-11-07 | 2023-11-03 | 4.760 | 8,221,400 | -1,300 | 4.28% | 39,133,864 |
| 2023-11-06 | 2023-11-02 | 4.560 | 8,222,700 | -5,000 | 4.28% | 37,495,512 |
| 2023-11-03 | 2023-11-01 | 4.700 | 8,227,700 | -26,300 | 4.29% | 38,670,190 |
| 2023-11-02 | 2023-10-31 | 3.740 | 8,254,000 | -1,000 | 4.30% | 30,869,960 |
| 2023-11-01 | 2023-10-30 | 3.760 | 8,255,000 | -64,700 | 4.30% | 31,038,800 |
| 2023-10-31 | 2023-10-27 | 3.520 | 8,319,700 | -108,000 | 4.33% | 29,285,344 |
| 2023-10-30 | 2023-10-26 | 3.600 | 8,427,700 | -5,600 | 4.39% | 30,339,720 |
| 2023-10-27 | 2023-10-25 | 3.580 | 8,433,300 | -100 | 4.39% | 30,191,214 |
| 2023-10-26 | 2023-10-24 | 3.540 | 8,433,400 | -300 | 4.39% | 29,854,236 |
| 2023-10-25 | 2023-10-20 | 3.520 | 8,433,700 | -3,600 | 4.39% | 29,686,624 |
| 2023-10-24 | 2023-10-19 | 3.440 | 8,437,300 | -68,600 | 4.39% | 29,024,312 |
| 2023-10-20 | 2023-10-18 | 3.460 | 8,505,900 | -11,300 | 4.43% | 29,430,414 |
| 2023-10-19 | 2023-10-17 | 3.560 | 8,517,200 | -21,300 | 4.44% | 30,321,232 |
| 2023-10-18 | 2023-10-16 | 3.420 | 8,538,500 | -62,200 | 4.45% | 29,201,670 |
| 2023-10-17 | 2023-10-13 | 3.800 | 8,600,700 | -50,900 | 4.48% | 32,682,660 |
| 2023-10-16 | 2023-10-12 | 4.020 | 8,651,600 | -222,700 | 4.51% | 34,779,432 |
| 2023-10-13 | 2023-10-11 | 4.300 | 8,874,300 | -13,400 | 4.62% | 38,159,490 |
| 2023-10-12 | 2023-10-10 | 4.280 | 8,887,700 | -47,500 | 4.63% | 38,039,356 |
| 2023-10-11 | 2023-10-09 | 4.360 | 8,935,200 | -291,600 | 4.65% | 38,957,472 |
| 2023-10-03 | 2023-09-28 | 6.600 | 9,226,800 | -316,300 | 4.81% | 60,896,880 |
| 2023-09-29 | 2023-09-27 | 6.900 | 9,543,100 | -490,700 | 4.97% | 65,847,390 |
| 2022-04-01 | 2022-03-30 | 10.200 | 10,033,800 | +205,600 | 5.23% | 102,344,760 |
| 2022-03-31 | 2022-03-29 | 10.000 | 9,828,200 | +341,700 | 5.12% | 98,282,000 |
| 2022-03-30 | 2022-03-28 | 12.200 | 9,486,500 | +1,811,300 | 4.94% | 115,735,300 |
| 2022-03-29 | 2022-03-25 | 8.900 | 7,675,200 | -255,300 | 4.00% | 68,309,280 |
| 2022-03-28 | 2022-03-24 | 9.600 | 7,930,500 | -167,300 | 4.13% | 76,132,800 |
| 2022-03-25 | 2022-03-23 | 10.000 | 8,097,800 | -398,400 | 4.22% | 80,978,000 |
| 2022-03-24 | 2022-03-22 | 10.200 | 8,496,200 | +101,200 | 4.43% | 86,661,240 |
| 2022-03-23 | 2022-03-21 | 10.800 | 8,395,000 | +1,465,100 | 4.37% | 90,666,000 |
| 2022-03-22 | 2022-03-18 | 13.800 | 6,929,900 | +325,400 | 3.61% | 95,632,620 |
| 2022-03-21 | 2022-03-17 | 15.200 | 6,604,500 | +184,800 | 3.44% | 100,388,400 |
| 2022-03-18 | 2022-03-16 | 15.600 | 6,419,700 | -170,600 | 3.34% | 100,147,320 |
| 2022-03-17 | 2022-03-15 | 14.200 | 6,590,300 | +402,700 | 3.43% | 93,582,260 |
| 2022-03-16 | 2022-03-14 | 16.800 | 6,187,600 | +485,000 | 3.22% | 103,951,680 |
| 2022-03-15 | 2022-03-11 | 17.000 | 5,702,600 | +181,000 | 2.97% | 96,944,200 |
| 2022-03-14 | 2022-03-10 | 16.600 | 5,521,600 | +1,624,900 | 2.88% | 91,658,560 |
| 2022-03-11 | 2022-03-09 | 17.400 | 3,896,700 | +2,220,800 | 2.03% | 67,802,580 |
| 2022-03-10 | 2022-03-08 | 10.400 | 1,675,900 | +1,613,500 | 0.87% | 17,429,360 |
| 2022-03-09 | 2022-03-07 | 7.700 | 62,400 | +62,400 | 0.03% | 480,480 |
| 2016-02-22 | 2016-02-18 | 4.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy