History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUENMAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 1.980 0 +0
2025-10-06 2025-10-02 2.080 0 +0
2025-10-03 2025-09-30 2.340 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.150 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.930 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.040 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.790 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.790 0 +0
2025-09-08 2025-09-04 1.620 0 +0
2025-09-05 2025-09-03 1.640 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.640 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.580 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.620 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.680 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.690 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.710 0 +0
2025-08-14 2025-08-12 1.700 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.750 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.890 0 +0
2025-07-31 2025-07-29 1.920 0 +0
2025-07-30 2025-07-28 1.890 0 +0
2025-07-29 2025-07-25 1.930 0 +0
2025-07-28 2025-07-24 2.050 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.940 0 +0
2025-07-23 2025-07-21 1.910 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.380 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.870 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.830 0 +0
2025-07-02 2025-06-27 1.830 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.800 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.920 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.870 0 +0
2025-06-06 2025-06-04 1.810 0 +0
2025-06-05 2025-06-03 1.820 0 +0
2025-06-04 2025-06-02 1.820 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.920 0 +0
2025-05-30 2025-05-28 1.930 0 +0
2025-05-29 2025-05-27 1.930 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.810 0 +0
2025-05-21 2025-05-19 1.920 0 +0
2025-05-20 2025-05-16 1.920 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.780 0 +0
2025-05-09 2025-05-07 1.780 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.720 0 +0
2025-05-06 2025-04-30 1.710 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.800 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.610 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.900 0 +0
2025-04-16 2025-04-14 1.950 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.580 0 +0
2025-04-11 2025-04-09 1.780 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.810 0 +0
2025-04-07 2025-04-02 1.660 0 +0
2025-04-03 2025-04-01 1.840 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.100 0 +0
2025-03-28 2025-03-26 2.120 0 +0
2025-03-27 2025-03-25 2.040 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.240 0 +0
2025-03-21 2025-03-19 2.380 0 +0
2025-03-20 2025-03-18 2.440 0 +0
2025-03-19 2025-03-17 2.400 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.360 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.360 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.220 0 +0
2025-03-07 2025-03-05 2.240 0 +0
2025-03-06 2025-03-04 2.100 0 +0
2025-03-05 2025-03-03 2.140 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.160 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.260 0 +0
2025-02-26 2025-02-24 2.240 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.440 0 +0
2025-02-18 2025-02-14 2.480 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.640 0 +0
2025-02-11 2025-02-07 2.620 0 +0
2025-02-10 2025-02-06 2.600 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.720 0 +0
2025-02-04 2025-01-28 2.760 0 +0
2025-02-03 2025-01-24 2.760 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.800 0 +0
2025-01-21 2025-01-17 2.300 0 +0
2025-01-20 2025-01-16 2.180 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.140 0 +0
2025-01-15 2025-01-13 2.180 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.100 0 +0
2025-01-10 2025-01-08 2.200 0 +0
2025-01-09 2025-01-07 2.240 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.420 0 +0
2025-01-06 2025-01-02 2.540 0 +0
2025-01-03 2024-12-31 2.600 0 +0
2025-01-02 2024-12-27 2.560 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.560 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.660 0 +0
2024-12-18 2024-12-16 2.580 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.600 0 +0
2024-12-12 2024-12-10 2.620 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.620 0 +0
2024-12-09 2024-12-05 2.600 0 +0
2024-12-06 2024-12-04 2.680 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.700 0 +0
2024-12-03 2024-11-29 2.720 0 +0
2024-12-02 2024-11-28 2.680 0 +0
2024-11-29 2024-11-27 2.720 0 +0
2024-11-28 2024-11-26 2.760 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.700 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.720 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.880 0 +0
2024-11-15 2024-11-13 2.980 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.640 0 +0
2024-11-12 2024-11-08 2.920 0 +0
2024-11-11 2024-11-07 2.860 0 +0
2024-11-08 2024-11-06 2.880 0 +0
2024-11-07 2024-11-05 2.940 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.880 0 +0
2024-11-04 2024-10-31 2.940 0 +0
2024-11-01 2024-10-30 2.860 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.760 0 +0
2024-10-29 2024-10-25 2.820 0 +0
2024-10-28 2024-10-24 2.720 0 +0
2024-10-25 2024-10-23 2.740 0 +0
2024-10-24 2024-10-22 2.720 0 +0
2024-10-23 2024-10-21 2.780 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.780 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.920 0 +0
2024-10-16 2024-10-14 3.060 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.260 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 4.240 0 +0
2024-10-08 2024-10-04 3.240 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.100 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 2.680 0 +0
2024-09-30 2024-09-26 2.660 0 +0
2024-09-27 2024-09-25 2.560 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.560 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.700 0 +0
2024-09-11 2024-09-09 2.520 0 +0
2024-09-10 2024-09-05 2.540 0 +0
2024-09-09 2024-09-04 2.600 0 +0
2024-09-05 2024-09-03 2.600 0 +0
2024-09-04 2024-09-02 2.560 0 +0
2024-09-03 2024-08-30 2.520 0 +0
2024-09-02 2024-08-29 2.540 0 +0
2024-08-30 2024-08-28 2.540 0 +0
2024-08-29 2024-08-27 2.580 0 +0
2024-08-28 2024-08-26 2.600 0 +0
2024-08-27 2024-08-23 2.620 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.740 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.680 0 +0
2024-08-19 2024-08-15 2.660 0 +0
2024-08-16 2024-08-14 2.500 0 +0
2024-08-15 2024-08-13 2.560 0 +0
2024-08-14 2024-08-12 2.560 0 +0
2024-08-13 2024-08-09 2.520 0 +0
2024-08-12 2024-08-08 2.500 0 +0
2024-08-09 2024-08-07 2.560 0 +0
2024-08-08 2024-08-06 2.560 0 +0
2024-08-07 2024-08-05 2.540 0 +0
2024-08-06 2024-08-02 2.600 0 +0
2024-08-05 2024-08-01 2.680 0 +0
2024-08-02 2024-07-31 2.620 0 +0
2024-08-01 2024-07-30 2.560 0 +0
2024-07-31 2024-07-29 2.600 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.600 0 +0
2024-07-26 2024-07-24 2.580 0 +0
2024-07-25 2024-07-23 2.620 0 +0
2024-07-24 2024-07-22 2.620 0 +0
2024-07-23 2024-07-19 2.620 0 +0
2024-07-22 2024-07-18 2.640 0 +0
2024-07-19 2024-07-17 2.620 0 +0
2024-07-18 2024-07-16 2.660 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.600 0 +0
2024-07-15 2024-07-11 2.640 0 +0
2024-07-12 2024-07-10 2.660 0 +0
2024-07-11 2024-07-09 2.680 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.680 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.660 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.600 0 +0
2024-06-27 2024-06-25 2.640 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.720 0 +0
2024-06-24 2024-06-20 2.640 0 +0
2024-06-21 2024-06-19 2.740 0 +0
2024-06-20 2024-06-18 2.780 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.600 0 +0
2024-06-17 2024-06-13 2.600 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.600 0 +0
2024-06-12 2024-06-07 2.620 0 +0
2024-06-11 2024-06-06 2.620 0 +0
2024-06-07 2024-06-05 2.660 0 +0
2024-06-06 2024-06-04 2.660 0 +0
2024-06-05 2024-06-03 2.660 0 +0
2024-06-04 2024-05-31 2.660 0 +0
2024-06-03 2024-05-30 2.660 0 +0
2024-05-31 2024-05-29 2.680 0 +0
2024-05-30 2024-05-28 2.720 0 +0
2024-05-29 2024-05-27 2.940 0 +0
2024-05-28 2024-05-24 2.720 0 +0
2024-05-27 2024-05-23 2.840 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.940 0 +0
2024-05-22 2024-05-20 3.060 0 +0
2024-05-21 2024-05-17 3.120 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.140 0 +0
2024-05-16 2024-05-13 3.060 0 +0
2024-05-14 2024-05-10 3.180 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.280 0 +0
2024-05-09 2024-05-07 3.460 0 +0
2024-05-08 2024-05-06 3.520 0 +0
2024-05-07 2024-05-03 3.560 0 +0
2024-05-06 2024-05-02 2.960 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.600 0 +0
2024-04-30 2024-04-26 2.600 0 +0
2024-04-29 2024-04-25 2.580 0 +0
2024-04-26 2024-04-24 2.600 0 +0
2024-04-25 2024-04-23 2.580 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.600 0 +0
2024-04-22 2024-04-18 2.640 0 +0
2024-04-19 2024-04-17 2.680 0 +0
2024-04-18 2024-04-16 2.700 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.820 0 +0
2024-04-11 2024-04-09 2.880 0 +0
2024-04-10 2024-04-08 2.880 0 +0
2024-04-09 2024-04-05 2.780 0 +0
2024-04-08 2024-04-03 2.860 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.160 0 +0
2024-03-28 2024-03-26 3.160 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.140 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.080 0 +0
2024-03-21 2024-03-19 2.840 0 +0
2024-03-20 2024-03-18 2.820 0 +0
2024-03-19 2024-03-15 2.860 0 +0
2024-03-18 2024-03-14 2.920 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.060 0 +0
2024-03-13 2024-03-11 2.940 0 +0
2024-03-12 2024-03-08 2.960 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.880 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.160 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.160 0 +0
2024-02-29 2024-02-27 3.120 0 +0
2024-02-28 2024-02-26 3.180 0 +0
2024-02-27 2024-02-23 2.760 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.660 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.720 0 +0
2024-02-19 2024-02-15 2.680 0 +0
2024-02-16 2024-02-14 2.780 0 +0
2024-02-15 2024-02-09 2.820 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.660 0 +0
2024-02-05 2024-02-01 2.760 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.780 0 +0
2024-01-29 2024-01-25 2.740 0 +0
2024-01-26 2024-01-24 2.780 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.680 0 +0
2024-01-23 2024-01-19 2.800 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.800 0 +0
2024-01-18 2024-01-16 2.880 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.960 0 +0
2024-01-15 2024-01-11 3.000 0 +0
2024-01-12 2024-01-10 2.920 0 +0
2024-01-11 2024-01-09 3.000 0 +0
2024-01-10 2024-01-08 2.920 0 +0
2024-01-09 2024-01-05 3.100 0 +0
2024-01-08 2024-01-04 3.020 0 +0
2024-01-05 2024-01-03 3.160 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.400 0 +0
2024-01-02 2023-12-28 3.520 0 +0
2023-12-29 2023-12-27 2.800 0 +0
2023-12-28 2023-12-22 2.640 0 +0
2023-12-27 2023-12-21 2.860 0 +0
2023-12-22 2023-12-20 2.760 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.900 0 +0
2023-12-19 2023-12-15 2.700 0 +0
2023-12-18 2023-12-14 2.780 0 +0
2023-12-15 2023-12-13 2.820 0 +0
2023-12-14 2023-12-12 3.000 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.080 0 +0
2023-12-11 2023-12-07 3.040 0 +0
2023-12-08 2023-12-06 3.060 0 +0
2023-12-07 2023-12-05 3.120 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.260 0 +0
2023-12-04 2023-11-30 3.260 0 +0
2023-12-01 2023-11-29 3.420 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.460 0 +0
2023-11-28 2023-11-24 3.580 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.640 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 3.640 0 +0
2023-11-21 2023-11-17 3.620 0 +0
2023-11-20 2023-11-16 3.700 0 +0
2023-11-17 2023-11-15 3.680 0 +0
2023-11-16 2023-11-14 3.700 0 +0
2023-11-15 2023-11-13 3.860 0 +0
2023-11-14 2023-11-10 3.800 0 +0
2023-11-13 2023-11-09 3.880 0 +0
2023-11-10 2023-11-08 3.780 0 +0
2023-11-09 2023-11-07 3.800 0 +0
2023-11-08 2023-11-06 4.800 0 +0
2023-11-07 2023-11-03 4.760 0 +0
2023-11-06 2023-11-02 4.560 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 3.740 0 +0
2023-11-01 2023-10-30 3.760 0 +0
2023-10-31 2023-10-27 3.520 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.580 0 +0
2023-10-26 2023-10-24 3.540 0 +0
2023-10-25 2023-10-20 3.520 0 +0
2023-10-24 2023-10-19 3.440 0 +0
2023-10-20 2023-10-18 3.460 0 +0
2023-10-19 2023-10-17 3.560 0 +0
2023-10-18 2023-10-16 3.420 0 +0
2023-10-17 2023-10-13 3.800 0 +0
2023-10-16 2023-10-12 4.020 0 +0
2023-10-13 2023-10-11 4.300 0 +0
2023-10-12 2023-10-10 4.280 0 +0
2023-10-11 2023-10-09 4.360 0 +0
2023-10-10 2023-10-06 5.000 0 +0
2023-10-09 2023-10-05 5.300 0 +0
2023-10-06 2023-10-04 4.420 0 +0
2023-10-05 2023-10-03 4.980 0 +0
2023-10-04 2023-09-29 6.200 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.900 0 +0
2023-09-28 2023-09-26 11.200 0 +0
2023-09-27 2023-09-25 11.200 0 +0
2023-09-26 2023-09-22 11.200 0 +0
2023-09-25 2023-09-21 11.200 0 +0
2023-09-22 2023-09-20 11.200 0 +0
2023-09-21 2023-09-19 11.200 0 +0
2023-09-20 2023-09-18 11.200 0 +0
2023-09-19 2023-09-15 11.200 0 +0
2023-09-18 2023-09-14 11.200 0 +0
2023-09-15 2023-09-13 11.200 0 +0
2023-09-14 2023-09-12 11.200 0 +0
2023-09-13 2023-09-11 11.200 0 +0
2023-09-12 2023-09-07 11.200 0 +0
2023-09-11 2023-09-06 11.200 0 +0
2023-09-07 2023-09-05 11.200 0 +0
2023-09-06 2023-09-04 11.200 0 +0
2023-09-05 2023-08-31 11.200 0 +0
2023-09-04 2023-08-30 11.200 0 +0
2023-08-31 2023-08-29 11.200 0 +0
2023-08-30 2023-08-28 11.200 0 +0
2023-08-29 2023-08-25 11.200 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 11.200 0 +0
2023-08-24 2023-08-22 11.200 0 +0
2023-08-23 2023-08-21 11.200 0 +0
2023-08-22 2023-08-18 11.200 0 +0
2023-08-21 2023-08-17 11.200 0 +0
2023-08-18 2023-08-16 11.200 0 +0
2023-08-17 2023-08-15 11.200 0 +0
2023-08-16 2023-08-14 11.200 0 +0
2023-08-15 2023-08-11 11.200 0 +0
2023-08-14 2023-08-10 11.200 0 +0
2023-08-11 2023-08-09 11.200 0 +0
2023-08-10 2023-08-08 11.200 0 +0
2023-08-09 2023-08-07 11.200 0 +0
2023-08-08 2023-08-04 11.200 0 +0
2023-08-07 2023-08-03 11.200 0 +0
2023-08-04 2023-08-02 11.200 0 +0
2023-08-03 2023-08-01 11.200 0 +0
2023-08-02 2023-07-31 11.200 0 +0
2023-08-01 2023-07-28 11.200 0 +0
2023-07-31 2023-07-27 11.200 0 +0
2023-07-28 2023-07-26 11.200 0 +0
2023-07-27 2023-07-25 11.200 0 +0
2023-07-26 2023-07-24 11.200 0 +0
2023-07-25 2023-07-21 11.200 0 +0
2023-07-24 2023-07-20 11.200 0 +0
2023-07-21 2023-07-19 11.200 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.200 0 +0
2023-07-18 2023-07-13 11.200 0 +0
2023-07-14 2023-07-12 11.200 0 +0
2023-07-13 2023-07-11 11.200 0 +0
2023-07-12 2023-07-10 11.200 0 +0
2023-07-11 2023-07-07 11.200 0 +0
2023-07-10 2023-07-06 11.200 0 +0
2023-07-07 2023-07-05 11.200 0 +0
2023-07-06 2023-07-04 11.200 0 +0
2023-07-05 2023-07-03 11.200 0 +0
2023-07-04 2023-06-30 11.200 0 +0
2023-07-03 2023-06-29 11.200 0 +0
2023-06-30 2023-06-28 11.200 0 +0
2023-06-29 2023-06-27 11.200 0 +0
2023-06-28 2023-06-26 11.200 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 11.200 0 +0
2023-06-21 2023-06-19 11.200 0 +0
2023-06-20 2023-06-16 11.200 0 +0
2023-06-19 2023-06-15 11.200 0 +0
2023-06-16 2023-06-14 11.200 0 +0
2023-06-15 2023-06-13 11.200 0 +0
2023-06-14 2023-06-12 11.200 0 +0
2023-06-13 2023-06-09 11.200 0 +0
2023-06-12 2023-06-08 11.200 0 +0
2023-06-09 2023-06-07 11.200 0 +0
2023-06-08 2023-06-06 11.200 0 +0
2023-06-07 2023-06-05 11.200 0 +0
2023-06-06 2023-06-02 11.200 0 +0
2023-06-05 2023-06-01 11.200 0 +0
2023-06-02 2023-05-31 11.200 0 +0
2023-06-01 2023-05-30 11.200 0 +0
2023-05-31 2023-05-29 11.200 0 +0
2023-05-30 2023-05-25 11.200 0 +0
2023-05-29 2023-05-24 11.200 0 +0
2023-05-25 2023-05-23 11.200 0 +0
2023-05-24 2023-05-22 11.200 0 +0
2023-05-23 2023-05-19 11.200 0 +0
2023-05-22 2023-05-18 11.200 0 +0
2023-05-19 2023-05-17 11.200 0 +0
2023-05-18 2023-05-16 11.200 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.200 0 +0
2023-05-15 2023-05-11 11.200 0 +0
2023-05-12 2023-05-10 11.200 0 +0
2023-05-11 2023-05-09 11.200 0 +0
2023-05-10 2023-05-08 11.200 0 +0
2023-05-09 2023-05-05 11.200 0 +0
2023-05-08 2023-05-04 11.200 0 +0
2023-05-05 2023-05-03 11.200 0 +0
2023-05-04 2023-05-02 11.200 0 +0
2023-05-03 2023-04-28 11.200 0 +0
2023-05-02 2023-04-27 11.200 0 +0
2023-04-28 2023-04-26 11.200 0 +0
2023-04-27 2023-04-25 11.200 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 11.200 0 +0
2023-04-24 2023-04-20 11.200 0 +0
2023-04-21 2023-04-19 11.200 0 +0
2023-04-20 2023-04-18 11.200 0 +0
2023-04-19 2023-04-17 11.200 0 +0
2023-04-18 2023-04-14 11.200 0 +0
2023-04-17 2023-04-13 11.200 0 +0
2023-04-14 2023-04-12 11.200 0 +0
2023-04-13 2023-04-11 11.200 0 +0
2023-04-12 2023-04-06 11.200 0 +0
2023-04-11 2023-04-04 11.200 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.200 0 +0
2023-04-03 2023-03-30 11.200 0 +0
2023-03-31 2023-03-29 11.200 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.200 0 +0
2023-03-27 2023-03-23 11.200 0 +0
2023-03-24 2023-03-22 11.200 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.200 0 +0
2023-03-21 2023-03-17 11.200 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 11.200 0 +0
2023-03-16 2023-03-14 11.200 0 +0
2023-03-15 2023-03-13 11.200 0 +0
2023-03-14 2023-03-10 11.200 0 +0
2023-03-13 2023-03-09 11.200 0 +0
2023-03-10 2023-03-08 11.200 0 +0
2023-03-09 2023-03-07 11.200 0 +0
2023-03-08 2023-03-06 11.200 0 +0
2023-03-07 2023-03-03 11.200 0 +0
2023-03-06 2023-03-02 11.200 0 +0
2023-03-03 2023-03-01 11.200 0 +0
2023-03-02 2023-02-28 11.200 0 +0
2023-03-01 2023-02-27 11.200 0 +0
2023-02-28 2023-02-24 11.200 0 +0
2023-02-27 2023-02-23 11.200 0 +0
2023-02-24 2023-02-22 11.200 0 +0
2023-02-23 2023-02-21 11.200 0 +0
2023-02-22 2023-02-20 11.200 0 +0
2023-02-21 2023-02-17 11.200 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.200 0 +0
2023-02-16 2023-02-14 11.200 0 +0
2023-02-15 2023-02-13 11.200 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.200 0 +0
2023-02-10 2023-02-08 11.200 0 +0
2023-02-09 2023-02-07 11.200 0 +0
2023-02-08 2023-02-06 11.200 0 +0
2023-02-07 2023-02-03 11.200 0 +0
2023-02-06 2023-02-02 11.200 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.200 0 +0
2023-02-01 2023-01-30 11.200 0 +0
2023-01-31 2023-01-27 11.200 0 +0
2023-01-30 2023-01-26 11.200 0 +0
2023-01-27 2023-01-20 11.200 0 +0
2023-01-26 2023-01-19 11.200 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.200 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 11.200 0 +0
2023-01-16 2023-01-12 11.200 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 11.200 0 +0
2023-01-11 2023-01-09 11.200 0 +0
2023-01-10 2023-01-06 11.200 0 +0
2023-01-09 2023-01-05 11.200 0 +0
2023-01-06 2023-01-04 11.200 0 +0
2023-01-05 2023-01-03 11.200 0 +0
2023-01-04 2022-12-30 11.200 0 +0
2023-01-03 2022-12-29 11.200 0 +0
2022-12-30 2022-12-28 11.200 0 +0
2022-12-29 2022-12-23 11.200 0 +0
2022-12-28 2022-12-22 11.200 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.200 0 +0
2022-12-21 2022-12-19 11.200 0 +0
2022-12-20 2022-12-16 11.200 0 +0
2022-12-19 2022-12-15 11.200 0 +0
2022-12-16 2022-12-14 11.200 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.200 0 +0
2022-12-13 2022-12-09 11.200 0 +0
2022-12-12 2022-12-08 11.200 0 +0
2022-12-09 2022-12-07 11.200 0 +0
2022-12-08 2022-12-06 11.200 0 +0
2022-12-07 2022-12-05 11.200 0 +0
2022-12-06 2022-12-02 11.200 0 +0
2022-12-05 2022-12-01 11.200 0 +0
2022-12-02 2022-11-30 11.200 0 +0
2022-12-01 2022-11-29 11.200 0 +0
2022-11-30 2022-11-28 11.200 0 +0
2022-11-29 2022-11-25 11.200 0 +0
2022-11-28 2022-11-24 11.200 0 +0
2022-11-25 2022-11-23 11.200 0 +0
2022-11-24 2022-11-22 11.200 0 +0
2022-11-23 2022-11-21 11.200 0 +0
2022-11-22 2022-11-18 11.200 0 +0
2022-11-21 2022-11-17 11.200 0 +0
2022-11-18 2022-11-16 11.200 0 +0
2022-11-17 2022-11-15 11.200 0 +0
2022-11-16 2022-11-14 11.200 0 +0
2022-11-15 2022-11-11 11.200 0 +0
2022-11-14 2022-11-10 11.200 0 +0
2022-11-11 2022-11-09 11.200 0 +0
2022-11-10 2022-11-08 11.200 0 +0
2022-11-09 2022-11-07 11.200 0 +0
2022-11-08 2022-11-04 11.200 0 +0
2022-11-07 2022-11-03 11.200 0 +0
2022-11-04 2022-11-02 11.200 0 +0
2022-11-03 2022-11-01 11.200 0 +0
2022-11-02 2022-10-31 11.200 0 +0
2022-11-01 2022-10-28 11.200 0 +0
2022-10-31 2022-10-27 11.200 0 +0
2022-10-28 2022-10-26 11.200 0 +0
2022-10-27 2022-10-25 11.200 0 +0
2022-10-26 2022-10-24 11.200 0 +0
2022-10-25 2022-10-21 11.200 0 +0
2022-10-24 2022-10-20 11.200 0 +0
2022-10-21 2022-10-19 11.200 0 +0
2022-10-20 2022-10-18 11.200 0 +0
2022-10-19 2022-10-17 11.200 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 11.200 0 +0
2022-10-14 2022-10-12 11.200 0 +0
2022-10-13 2022-10-11 11.200 0 +0
2022-10-12 2022-10-10 11.200 0 +0
2022-10-11 2022-10-07 11.200 0 +0
2022-10-10 2022-10-06 11.200 0 +0
2022-10-07 2022-10-05 11.200 0 +0
2022-10-06 2022-10-03 11.200 0 +0
2022-10-05 2022-09-30 11.200 0 +0
2022-10-03 2022-09-29 11.200 0 +0
2022-09-30 2022-09-28 11.200 0 +0
2022-09-29 2022-09-27 11.200 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.200 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 11.200 0 +0
2022-09-22 2022-09-20 11.200 0 +0
2022-09-21 2022-09-19 11.200 0 +0
2022-09-20 2022-09-16 11.200 0 +0
2022-09-19 2022-09-15 11.200 0 +0
2022-09-16 2022-09-14 11.200 0 +0
2022-09-15 2022-09-13 11.200 0 +0
2022-09-14 2022-09-09 11.200 0 +0
2022-09-13 2022-09-08 11.200 0 +0
2022-09-09 2022-09-07 11.200 0 +0
2022-09-08 2022-09-06 11.200 0 +0
2022-09-07 2022-09-05 11.200 0 +0
2022-09-06 2022-09-02 11.200 0 +0
2022-09-05 2022-09-01 11.200 0 +0
2022-09-02 2022-08-31 11.200 0 +0
2022-09-01 2022-08-30 11.200 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.200 0 +0
2022-08-29 2022-08-25 11.200 0 +0
2022-08-26 2022-08-24 11.200 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 11.200 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.200 0 +0
2022-08-19 2022-08-17 11.200 0 +0
2022-08-18 2022-08-16 11.200 0 +0
2022-08-17 2022-08-15 11.200 0 +0
2022-08-16 2022-08-12 11.200 0 +0
2022-08-15 2022-08-11 11.200 0 +0
2022-08-12 2022-08-10 11.200 0 +0
2022-08-11 2022-08-09 11.200 0 +0
2022-08-10 2022-08-08 11.200 0 +0
2022-08-09 2022-08-05 11.200 0 +0
2022-08-08 2022-08-04 11.200 0 +0
2022-08-05 2022-08-03 11.200 0 +0
2022-08-04 2022-08-02 11.200 0 +0
2022-08-03 2022-08-01 11.200 0 +0
2022-08-02 2022-07-29 11.200 0 +0
2022-08-01 2022-07-28 11.200 0 +0
2022-07-29 2022-07-27 11.200 0 +0
2022-07-28 2022-07-26 11.200 0 +0
2022-07-27 2022-07-25 11.200 0 +0
2022-07-26 2022-07-22 11.200 0 +0
2022-07-25 2022-07-21 11.200 0 +0
2022-07-22 2022-07-20 11.200 0 +0
2022-07-21 2022-07-19 11.200 0 +0
2022-07-20 2022-07-18 11.200 0 +0
2022-07-19 2022-07-15 11.200 0 +0
2022-07-18 2022-07-14 11.200 0 +0
2022-07-15 2022-07-13 11.200 0 +0
2022-07-14 2022-07-12 11.200 0 +0
2022-07-13 2022-07-11 11.200 0 +0
2022-07-12 2022-07-08 11.200 0 +0
2022-07-11 2022-07-07 11.200 0 +0
2022-07-08 2022-07-06 11.200 0 +0
2022-07-07 2022-07-05 11.200 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.200 0 +0
2022-06-27 2022-06-23 11.200 0 +0
2022-06-24 2022-06-22 11.200 0 +0
2022-06-23 2022-06-21 11.200 0 +0
2022-06-22 2022-06-20 11.200 0 +0
2022-06-21 2022-06-17 11.200 0 +0
2022-06-20 2022-06-16 11.200 0 +0
2022-06-17 2022-06-15 11.200 0 +0
2022-06-16 2022-06-14 11.200 0 +0
2022-06-15 2022-06-13 11.200 0 +0
2022-06-14 2022-06-10 11.200 0 +0
2022-06-13 2022-06-09 11.200 0 +0
2022-06-10 2022-06-08 11.200 0 +0
2022-06-09 2022-06-07 11.200 0 +0
2022-06-08 2022-06-06 11.200 0 +0
2022-06-07 2022-06-02 11.200 0 +0
2022-06-06 2022-06-01 11.200 0 +0
2022-06-02 2022-05-31 11.200 0 +0
2022-06-01 2022-05-30 11.200 0 +0
2022-05-31 2022-05-27 11.200 0 +0
2022-05-30 2022-05-26 11.200 0 +0
2022-05-27 2022-05-25 11.200 0 +0
2022-05-26 2022-05-24 11.200 0 +0
2022-05-25 2022-05-23 11.200 0 +0
2022-05-24 2022-05-20 11.200 0 +0
2022-05-23 2022-05-19 11.200 0 +0
2022-05-20 2022-05-18 11.200 0 +0
2022-05-19 2022-05-17 11.200 0 +0
2022-05-18 2022-05-16 11.200 0 +0
2022-05-17 2022-05-13 11.200 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.200 0 +0
2022-05-12 2022-05-10 11.200 0 +0
2022-05-11 2022-05-06 11.200 0 +0
2022-05-10 2022-05-05 11.200 0 +0
2022-05-06 2022-05-04 11.200 0 +0
2022-05-05 2022-05-03 11.200 0 +0
2022-05-04 2022-04-29 11.200 0 +0
2022-05-03 2022-04-28 11.200 0 +0
2022-04-29 2022-04-27 11.200 0 -1,200
2022-04-21 2022-04-19 11.200 1,200 -1,200 0.00% 13,440
2021-05-26 2021-05-24 58.741 2,400 -11 0.00% 140,979
2020-12-30 2020-12-28 20.759 2,411 -21,293 0.00% 50,049
2020-12-29 2020-12-24 20.958 23,704 +21,293 0.01% 496,782
2020-12-21 2020-12-17 23.049 2,411 -401 0.00% 55,570
2020-12-17 2020-12-15 23.646 2,812 +401 0.00% 66,492
2020-12-16 2020-12-14 23.745 2,411 -20,088 0.00% 57,250
2020-12-15 2020-12-11 24.393 22,499 +20,088 0.01% 548,809
2020-11-26 2020-11-24 24.393 2,411 -9,240 0.00% 58,811
2020-11-25 2020-11-23 24.890 11,651 +9,240 0.01% 289,998
2020-11-11 2020-11-09 24.641 2,411 -7,633 0.00% 59,411
2020-11-10 2020-11-06 25.289 10,044 +7,633 0.01% 253,999
2020-11-09 2020-11-05 25.587 2,411 -401 0.00% 61,691
2020-11-06 2020-11-04 25.388 2,812 +401 0.00% 71,392
2020-10-19 2020-10-15 26.981 2,411 -5,624 0.00% 65,052
2020-10-16 2020-10-14 27.280 8,035 +5,624 0.00% 219,194
2020-10-08 2020-10-06 26.882 2,411 -4,821 0.00% 64,812
2020-10-07 2020-10-05 27.081 7,232 +4,821 0.00% 195,848
2020-08-10 2020-08-06 11.616 2,411 -891,910 0.00% 28,005
2020-07-21 2020-07-17 6.472 894,321 -2,410 0.46% 5,787,603
2020-07-14 2020-07-10 6.604 896,731 +891,910 0.46% 5,922,239
2020-04-22 2020-04-20 6.648 4,821 -113 0.00% 32,049
2019-11-04 2019-10-31 7.880 4,934 -1,126,175 0.00% 38,880
2019-07-04 2019-07-02 10.843 1,131,109 -12,250 0.57% 12,265,006
2019-02-12 2019-02-08 8.020 1,143,359 -1,087,251 0.57% 9,169,998
2019-02-08 2019-01-31 8.020 2,230,610 -187,028 1.12% 17,889,997
2019-01-30 2019-01-28 7.218 2,417,638 -586,018 1.21% 17,451,003
2019-01-28 2019-01-24 7.347 3,003,656 -1,028,649 1.51% 22,066,441
2019-01-25 2019-01-23 7.347 4,032,305 -779,280 2.02% 29,623,439
2019-01-17 2019-01-15 7.379 4,811,585 -62,342 2.41% 35,502,800
2019-01-15 2019-01-11 7.459 4,873,927 -592,253 2.44% 36,353,697
2019-01-07 2019-01-03 7.683 5,466,180 +5,461,193 2.74% 41,998,720
2018-10-04 2018-10-02 8.726 4,987 +2,493 0.00% 43,517
2018-06-22 2018-06-20 5.374 2,494 +1,247 0.00% 13,402
2018-06-05 2018-06-01 7.192 1,247 -321 0.00% 8,968
2018-04-03 2018-03-28 7.408 1,568 +1,568 0.00% 11,616
2016-02-22 2016-02-18 4.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top