History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 1.980 0 +0
2025-10-06 2025-10-02 2.080 0 +0
2025-10-03 2025-09-30 2.340 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.150 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.930 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.040 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.790 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.790 0 +0
2025-09-08 2025-09-04 1.620 0 +0
2025-09-05 2025-09-03 1.640 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.640 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.580 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.620 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.680 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.690 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.710 0 +0
2025-08-14 2025-08-12 1.700 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.750 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.890 0 +0
2025-07-31 2025-07-29 1.920 0 +0
2025-07-30 2025-07-28 1.890 0 +0
2025-07-29 2025-07-25 1.930 0 +0
2025-07-28 2025-07-24 2.050 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.940 0 +0
2025-07-23 2025-07-21 1.910 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.380 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.870 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.830 0 +0
2025-07-02 2025-06-27 1.830 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.800 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.920 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.870 0 +0
2025-06-06 2025-06-04 1.810 0 +0
2025-06-05 2025-06-03 1.820 0 +0
2025-06-04 2025-06-02 1.820 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.920 0 +0
2025-05-30 2025-05-28 1.930 0 +0
2025-05-29 2025-05-27 1.930 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.810 0 +0
2025-05-21 2025-05-19 1.920 0 +0
2025-05-20 2025-05-16 1.920 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.780 0 +0
2025-05-09 2025-05-07 1.780 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.720 0 +0
2025-05-06 2025-04-30 1.710 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.800 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.610 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.900 0 +0
2025-04-16 2025-04-14 1.950 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.580 0 +0
2025-04-11 2025-04-09 1.780 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.810 0 +0
2025-04-07 2025-04-02 1.660 0 +0
2025-04-03 2025-04-01 1.840 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.100 0 +0
2025-03-28 2025-03-26 2.120 0 +0
2025-03-27 2025-03-25 2.040 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.240 0 +0
2025-03-21 2025-03-19 2.380 0 +0
2025-03-20 2025-03-18 2.440 0 +0
2025-03-19 2025-03-17 2.400 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.360 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.360 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.220 0 +0
2025-03-07 2025-03-05 2.240 0 +0
2025-03-06 2025-03-04 2.100 0 +0
2025-03-05 2025-03-03 2.140 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.160 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.260 0 +0
2025-02-26 2025-02-24 2.240 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.440 0 +0
2025-02-18 2025-02-14 2.480 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.640 0 +0
2025-02-11 2025-02-07 2.620 0 +0
2025-02-10 2025-02-06 2.600 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.720 0 +0
2025-02-04 2025-01-28 2.760 0 +0
2025-02-03 2025-01-24 2.760 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.800 0 +0
2025-01-21 2025-01-17 2.300 0 +0
2025-01-20 2025-01-16 2.180 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.140 0 +0
2025-01-15 2025-01-13 2.180 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.100 0 +0
2025-01-10 2025-01-08 2.200 0 +0
2025-01-09 2025-01-07 2.240 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.420 0 +0
2025-01-06 2025-01-02 2.540 0 +0
2025-01-03 2024-12-31 2.600 0 +0
2025-01-02 2024-12-27 2.560 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.560 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.660 0 +0
2024-12-18 2024-12-16 2.580 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.600 0 +0
2024-12-12 2024-12-10 2.620 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.620 0 +0
2024-12-09 2024-12-05 2.600 0 +0
2024-12-06 2024-12-04 2.680 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.700 0 +0
2024-12-03 2024-11-29 2.720 0 +0
2024-12-02 2024-11-28 2.680 0 +0
2024-11-29 2024-11-27 2.720 0 +0
2024-11-28 2024-11-26 2.760 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.700 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.720 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.880 0 +0
2024-11-15 2024-11-13 2.980 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.640 0 +0
2024-11-12 2024-11-08 2.920 0 +0
2024-11-11 2024-11-07 2.860 0 +0
2024-11-08 2024-11-06 2.880 0 +0
2024-11-07 2024-11-05 2.940 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.880 0 +0
2024-11-04 2024-10-31 2.940 0 +0
2024-11-01 2024-10-30 2.860 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.760 0 +0
2024-10-29 2024-10-25 2.820 0 +0
2024-10-28 2024-10-24 2.720 0 +0
2024-10-25 2024-10-23 2.740 0 +0
2024-10-24 2024-10-22 2.720 0 +0
2024-10-23 2024-10-21 2.780 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.780 0 +0
2024-10-18 2024-10-16 2.940 0 +0
2024-10-17 2024-10-15 2.920 0 +0
2024-10-16 2024-10-14 3.060 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.260 0 +0
2024-10-10 2024-10-08 3.040 0 +0
2024-10-09 2024-10-07 4.240 0 +0
2024-10-08 2024-10-04 3.240 0 +0
2024-10-07 2024-10-03 2.940 0 +0
2024-10-04 2024-10-02 3.100 0 +0
2024-10-03 2024-09-30 2.740 0 +0
2024-10-02 2024-09-27 2.680 0 +0
2024-09-30 2024-09-26 2.660 0 +0
2024-09-27 2024-09-25 2.560 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.500 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.560 0 +0
2024-09-19 2024-09-16 2.600 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.700 0 +0
2024-09-11 2024-09-09 2.520 0 +0
2024-09-10 2024-09-05 2.540 0 +0
2024-09-09 2024-09-04 2.600 0 +0
2024-09-05 2024-09-03 2.600 0 +0
2024-09-04 2024-09-02 2.560 0 +0
2024-09-03 2024-08-30 2.520 0 +0
2024-09-02 2024-08-29 2.540 0 +0
2024-08-30 2024-08-28 2.540 0 +0
2024-08-29 2024-08-27 2.580 0 +0
2024-08-28 2024-08-26 2.600 0 +0
2024-08-27 2024-08-23 2.620 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.740 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.680 0 +0
2024-08-19 2024-08-15 2.660 0 +0
2024-08-16 2024-08-14 2.500 0 +0
2024-08-15 2024-08-13 2.560 0 +0
2024-08-14 2024-08-12 2.560 0 +0
2024-08-13 2024-08-09 2.520 0 +0
2024-08-12 2024-08-08 2.500 0 +0
2024-08-09 2024-08-07 2.560 0 +0
2024-08-08 2024-08-06 2.560 0 +0
2024-08-07 2024-08-05 2.540 0 +0
2024-08-06 2024-08-02 2.600 0 +0
2024-08-05 2024-08-01 2.680 0 +0
2024-08-02 2024-07-31 2.620 0 +0
2024-08-01 2024-07-30 2.560 0 +0
2024-07-31 2024-07-29 2.600 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.600 0 +0
2024-07-26 2024-07-24 2.580 0 +0
2024-07-25 2024-07-23 2.620 0 +0
2024-07-24 2024-07-22 2.620 0 +0
2024-07-23 2024-07-19 2.620 0 +0
2024-07-22 2024-07-18 2.640 0 +0
2024-07-19 2024-07-17 2.620 0 +0
2024-07-18 2024-07-16 2.660 0 +0
2024-07-17 2024-07-15 2.620 0 +0
2024-07-16 2024-07-12 2.600 0 +0
2024-07-15 2024-07-11 2.640 0 +0
2024-07-12 2024-07-10 2.660 0 +0
2024-07-11 2024-07-09 2.680 0 +0
2024-07-10 2024-07-08 2.660 0 +0
2024-07-09 2024-07-05 2.680 0 +0
2024-07-08 2024-07-04 2.680 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.660 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.640 0 +0
2024-06-28 2024-06-26 2.600 0 +0
2024-06-27 2024-06-25 2.640 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.720 0 +0
2024-06-24 2024-06-20 2.640 0 +0
2024-06-21 2024-06-19 2.740 0 +0
2024-06-20 2024-06-18 2.780 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.600 0 +0
2024-06-17 2024-06-13 2.600 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.600 0 +0
2024-06-12 2024-06-07 2.620 0 +0
2024-06-11 2024-06-06 2.620 0 +0
2024-06-07 2024-06-05 2.660 0 +0
2024-06-06 2024-06-04 2.660 0 +0
2024-06-05 2024-06-03 2.660 0 +0
2024-06-04 2024-05-31 2.660 0 +0
2024-06-03 2024-05-30 2.660 0 +0
2024-05-31 2024-05-29 2.680 0 +0
2024-05-30 2024-05-28 2.720 0 +0
2024-05-29 2024-05-27 2.940 0 +0
2024-05-28 2024-05-24 2.720 0 +0
2024-05-27 2024-05-23 2.840 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.940 0 +0
2024-05-22 2024-05-20 3.060 0 +0
2024-05-21 2024-05-17 3.120 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.140 0 +0
2024-05-16 2024-05-13 3.060 0 +0
2024-05-14 2024-05-10 3.180 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.280 0 +0
2024-05-09 2024-05-07 3.460 0 +0
2024-05-08 2024-05-06 3.520 0 +0
2024-05-07 2024-05-03 3.560 0 +0
2024-05-06 2024-05-02 2.960 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.600 0 +0
2024-04-30 2024-04-26 2.600 0 +0
2024-04-29 2024-04-25 2.580 0 +0
2024-04-26 2024-04-24 2.600 0 +0
2024-04-25 2024-04-23 2.580 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.600 0 +0
2024-04-22 2024-04-18 2.640 0 +0
2024-04-19 2024-04-17 2.680 0 +0
2024-04-18 2024-04-16 2.700 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.660 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.820 0 +0
2024-04-11 2024-04-09 2.880 0 +0
2024-04-10 2024-04-08 2.880 0 +0
2024-04-09 2024-04-05 2.780 0 +0
2024-04-08 2024-04-03 2.860 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 3.160 0 +0
2024-03-28 2024-03-26 3.160 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.140 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.080 0 +0
2024-03-21 2024-03-19 2.840 0 +0
2024-03-20 2024-03-18 2.820 0 +0
2024-03-19 2024-03-15 2.860 0 +0
2024-03-18 2024-03-14 2.920 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.060 0 +0
2024-03-13 2024-03-11 2.940 0 +0
2024-03-12 2024-03-08 2.960 0 +0
2024-03-11 2024-03-07 2.900 0 +0
2024-03-08 2024-03-06 2.880 0 +0
2024-03-07 2024-03-05 2.800 0 +0
2024-03-06 2024-03-04 3.080 0 +0
2024-03-05 2024-03-01 3.160 0 +0
2024-03-04 2024-02-29 3.160 0 +0
2024-03-01 2024-02-28 3.160 0 +0
2024-02-29 2024-02-27 3.120 0 +0
2024-02-28 2024-02-26 3.180 0 +0
2024-02-27 2024-02-23 2.760 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.660 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.720 0 +0
2024-02-19 2024-02-15 2.680 0 +0
2024-02-16 2024-02-14 2.780 0 +0
2024-02-15 2024-02-09 2.820 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.660 0 +0
2024-02-05 2024-02-01 2.760 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.640 0 +0
2024-01-30 2024-01-26 2.780 0 +0
2024-01-29 2024-01-25 2.740 0 +0
2024-01-26 2024-01-24 2.780 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.680 0 +0
2024-01-23 2024-01-19 2.800 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.800 0 +0
2024-01-18 2024-01-16 2.880 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.960 0 +0
2024-01-15 2024-01-11 3.000 0 +0
2024-01-12 2024-01-10 2.920 0 +0
2024-01-11 2024-01-09 3.000 0 +0
2024-01-10 2024-01-08 2.920 0 +0
2024-01-09 2024-01-05 3.100 0 +0
2024-01-08 2024-01-04 3.020 0 +0
2024-01-05 2024-01-03 3.160 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.400 0 +0
2024-01-02 2023-12-28 3.520 0 +0
2023-12-29 2023-12-27 2.800 0 +0
2023-12-28 2023-12-22 2.640 0 +0
2023-12-27 2023-12-21 2.860 0 +0
2023-12-22 2023-12-20 2.760 0 +0
2023-12-21 2023-12-19 2.840 0 +0
2023-12-20 2023-12-18 2.900 0 +0
2023-12-19 2023-12-15 2.700 0 +0
2023-12-18 2023-12-14 2.780 0 +0
2023-12-15 2023-12-13 2.820 0 +0
2023-12-14 2023-12-12 3.000 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.080 0 +0
2023-12-11 2023-12-07 3.040 0 +0
2023-12-08 2023-12-06 3.060 0 +0
2023-12-07 2023-12-05 3.120 0 +0
2023-12-06 2023-12-04 3.180 0 +0
2023-12-05 2023-12-01 3.260 0 +0
2023-12-04 2023-11-30 3.260 0 +0
2023-12-01 2023-11-29 3.420 0 +0
2023-11-30 2023-11-28 3.440 0 +0
2023-11-29 2023-11-27 3.460 0 +0
2023-11-28 2023-11-24 3.580 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.640 0 +0
2023-11-23 2023-11-21 3.700 0 +0
2023-11-22 2023-11-20 3.640 0 +0
2023-11-21 2023-11-17 3.620 0 +0
2023-11-20 2023-11-16 3.700 0 +0
2023-11-17 2023-11-15 3.680 0 +0
2023-11-16 2023-11-14 3.700 0 +0
2023-11-15 2023-11-13 3.860 0 +0
2023-11-14 2023-11-10 3.800 0 +0
2023-11-13 2023-11-09 3.880 0 +0
2023-11-10 2023-11-08 3.780 0 +0
2023-11-09 2023-11-07 3.800 0 +0
2023-11-08 2023-11-06 4.800 0 +0
2023-11-07 2023-11-03 4.760 0 +0
2023-11-06 2023-11-02 4.560 0 +0
2023-11-03 2023-11-01 4.700 0 +0
2023-11-02 2023-10-31 3.740 0 +0
2023-11-01 2023-10-30 3.760 0 +0
2023-10-31 2023-10-27 3.520 0 +0
2023-10-30 2023-10-26 3.600 0 +0
2023-10-27 2023-10-25 3.580 0 +0
2023-10-26 2023-10-24 3.540 0 +0
2023-10-25 2023-10-20 3.520 0 +0
2023-10-24 2023-10-19 3.440 0 +0
2023-10-20 2023-10-18 3.460 0 +0
2023-10-19 2023-10-17 3.560 0 +0
2023-10-18 2023-10-16 3.420 0 +0
2023-10-17 2023-10-13 3.800 0 +0
2023-10-16 2023-10-12 4.020 0 +0
2023-10-13 2023-10-11 4.300 0 +0
2023-10-12 2023-10-10 4.280 0 +0
2023-10-11 2023-10-09 4.360 0 +0
2023-10-10 2023-10-06 5.000 0 +0
2023-10-09 2023-10-05 5.300 0 +0
2023-10-06 2023-10-04 4.420 0 +0
2023-10-05 2023-10-03 4.980 0 +0
2023-10-04 2023-09-29 6.200 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.900 0 +0
2023-09-28 2023-09-26 11.200 0 +0
2023-09-27 2023-09-25 11.200 0 +0
2023-09-26 2023-09-22 11.200 0 +0
2023-09-25 2023-09-21 11.200 0 +0
2023-09-22 2023-09-20 11.200 0 +0
2023-09-21 2023-09-19 11.200 0 +0
2023-09-20 2023-09-18 11.200 0 +0
2023-09-19 2023-09-15 11.200 0 +0
2023-09-18 2023-09-14 11.200 0 +0
2023-09-15 2023-09-13 11.200 0 +0
2023-09-14 2023-09-12 11.200 0 +0
2023-09-13 2023-09-11 11.200 0 +0
2023-09-12 2023-09-07 11.200 0 +0
2023-09-11 2023-09-06 11.200 0 +0
2023-09-07 2023-09-05 11.200 0 +0
2023-09-06 2023-09-04 11.200 0 +0
2023-09-05 2023-08-31 11.200 0 +0
2023-09-04 2023-08-30 11.200 0 +0
2023-08-31 2023-08-29 11.200 0 +0
2023-08-30 2023-08-28 11.200 0 +0
2023-08-29 2023-08-25 11.200 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 11.200 0 +0
2023-08-24 2023-08-22 11.200 0 +0
2023-08-23 2023-08-21 11.200 0 +0
2023-08-22 2023-08-18 11.200 0 +0
2023-08-21 2023-08-17 11.200 0 +0
2023-08-18 2023-08-16 11.200 0 +0
2023-08-17 2023-08-15 11.200 0 +0
2023-08-16 2023-08-14 11.200 0 +0
2023-08-15 2023-08-11 11.200 0 +0
2023-08-14 2023-08-10 11.200 0 +0
2023-08-11 2023-08-09 11.200 0 +0
2023-08-10 2023-08-08 11.200 0 +0
2023-08-09 2023-08-07 11.200 0 +0
2023-08-08 2023-08-04 11.200 0 +0
2023-08-07 2023-08-03 11.200 0 +0
2023-08-04 2023-08-02 11.200 0 +0
2023-08-03 2023-08-01 11.200 0 +0
2023-08-02 2023-07-31 11.200 0 +0
2023-08-01 2023-07-28 11.200 0 +0
2023-07-31 2023-07-27 11.200 0 +0
2023-07-28 2023-07-26 11.200 0 +0
2023-07-27 2023-07-25 11.200 0 +0
2023-07-26 2023-07-24 11.200 0 +0
2023-07-25 2023-07-21 11.200 0 +0
2023-07-24 2023-07-20 11.200 0 +0
2023-07-21 2023-07-19 11.200 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.200 0 +0
2023-07-18 2023-07-13 11.200 0 +0
2023-07-14 2023-07-12 11.200 0 +0
2023-07-13 2023-07-11 11.200 0 +0
2023-07-12 2023-07-10 11.200 0 +0
2023-07-11 2023-07-07 11.200 0 +0
2023-07-10 2023-07-06 11.200 0 +0
2023-07-07 2023-07-05 11.200 0 +0
2023-07-06 2023-07-04 11.200 0 +0
2023-07-05 2023-07-03 11.200 0 +0
2023-07-04 2023-06-30 11.200 0 +0
2023-07-03 2023-06-29 11.200 0 +0
2023-06-30 2023-06-28 11.200 0 +0
2023-06-29 2023-06-27 11.200 0 +0
2023-06-28 2023-06-26 11.200 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.200 0 +0
2023-06-23 2023-06-20 11.200 0 +0
2023-06-21 2023-06-19 11.200 0 +0
2023-06-20 2023-06-16 11.200 0 +0
2023-06-19 2023-06-15 11.200 0 +0
2023-06-16 2023-06-14 11.200 0 +0
2023-06-15 2023-06-13 11.200 0 +0
2023-06-14 2023-06-12 11.200 0 +0
2023-06-13 2023-06-09 11.200 0 +0
2023-06-12 2023-06-08 11.200 0 +0
2023-06-09 2023-06-07 11.200 0 +0
2023-06-08 2023-06-06 11.200 0 +0
2023-06-07 2023-06-05 11.200 0 +0
2023-06-06 2023-06-02 11.200 0 +0
2023-06-05 2023-06-01 11.200 0 +0
2023-06-02 2023-05-31 11.200 0 +0
2023-06-01 2023-05-30 11.200 0 +0
2023-05-31 2023-05-29 11.200 0 +0
2023-05-30 2023-05-25 11.200 0 +0
2023-05-29 2023-05-24 11.200 0 +0
2023-05-25 2023-05-23 11.200 0 +0
2023-05-24 2023-05-22 11.200 0 +0
2023-05-23 2023-05-19 11.200 0 +0
2023-05-22 2023-05-18 11.200 0 +0
2023-05-19 2023-05-17 11.200 0 +0
2023-05-18 2023-05-16 11.200 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.200 0 +0
2023-05-15 2023-05-11 11.200 0 +0
2023-05-12 2023-05-10 11.200 0 +0
2023-05-11 2023-05-09 11.200 0 +0
2023-05-10 2023-05-08 11.200 0 +0
2023-05-09 2023-05-05 11.200 0 +0
2023-05-08 2023-05-04 11.200 0 +0
2023-05-05 2023-05-03 11.200 0 +0
2023-05-04 2023-05-02 11.200 0 +0
2023-05-03 2023-04-28 11.200 0 +0
2023-05-02 2023-04-27 11.200 0 +0
2023-04-28 2023-04-26 11.200 0 +0
2023-04-27 2023-04-25 11.200 0 +0
2023-04-26 2023-04-24 11.200 0 +0
2023-04-25 2023-04-21 11.200 0 +0
2023-04-24 2023-04-20 11.200 0 +0
2023-04-21 2023-04-19 11.200 0 +0
2023-04-20 2023-04-18 11.200 0 +0
2023-04-19 2023-04-17 11.200 0 +0
2023-04-18 2023-04-14 11.200 0 +0
2023-04-17 2023-04-13 11.200 0 +0
2023-04-14 2023-04-12 11.200 0 +0
2023-04-13 2023-04-11 11.200 0 +0
2023-04-12 2023-04-06 11.200 0 +0
2023-04-11 2023-04-04 11.200 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.200 0 +0
2023-04-03 2023-03-30 11.200 0 +0
2023-03-31 2023-03-29 11.200 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.200 0 +0
2023-03-27 2023-03-23 11.200 0 +0
2023-03-24 2023-03-22 11.200 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.200 0 +0
2023-03-21 2023-03-17 11.200 0 +0
2023-03-20 2023-03-16 11.200 0 +0
2023-03-17 2023-03-15 11.200 0 +0
2023-03-16 2023-03-14 11.200 0 +0
2023-03-15 2023-03-13 11.200 0 +0
2023-03-14 2023-03-10 11.200 0 +0
2023-03-13 2023-03-09 11.200 0 +0
2023-03-10 2023-03-08 11.200 0 +0
2023-03-09 2023-03-07 11.200 0 +0
2023-03-08 2023-03-06 11.200 0 +0
2023-03-07 2023-03-03 11.200 0 +0
2023-03-06 2023-03-02 11.200 0 +0
2023-03-03 2023-03-01 11.200 0 +0
2023-03-02 2023-02-28 11.200 0 +0
2023-03-01 2023-02-27 11.200 0 +0
2023-02-28 2023-02-24 11.200 0 +0
2023-02-27 2023-02-23 11.200 0 +0
2023-02-24 2023-02-22 11.200 0 +0
2023-02-23 2023-02-21 11.200 0 +0
2023-02-22 2023-02-20 11.200 0 +0
2023-02-21 2023-02-17 11.200 0 +0
2023-02-20 2023-02-16 11.200 0 +0
2023-02-17 2023-02-15 11.200 0 +0
2023-02-16 2023-02-14 11.200 0 +0
2023-02-15 2023-02-13 11.200 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.200 0 +0
2023-02-10 2023-02-08 11.200 0 +0
2023-02-09 2023-02-07 11.200 0 +0
2023-02-08 2023-02-06 11.200 0 +0
2023-02-07 2023-02-03 11.200 0 +0
2023-02-06 2023-02-02 11.200 0 +0
2023-02-03 2023-02-01 11.200 0 +0
2023-02-02 2023-01-31 11.200 0 +0
2023-02-01 2023-01-30 11.200 0 +0
2023-01-31 2023-01-27 11.200 0 +0
2023-01-30 2023-01-26 11.200 0 +0
2023-01-27 2023-01-20 11.200 0 +0
2023-01-26 2023-01-19 11.200 0 +0
2023-01-20 2023-01-18 11.200 0 +0
2023-01-19 2023-01-17 11.200 0 +0
2023-01-18 2023-01-16 11.200 0 +0
2023-01-17 2023-01-13 11.200 0 +0
2023-01-16 2023-01-12 11.200 0 +0
2023-01-13 2023-01-11 11.200 0 +0
2023-01-12 2023-01-10 11.200 0 +0
2023-01-11 2023-01-09 11.200 0 +0
2023-01-10 2023-01-06 11.200 0 +0
2023-01-09 2023-01-05 11.200 0 +0
2023-01-06 2023-01-04 11.200 0 +0
2023-01-05 2023-01-03 11.200 0 +0
2023-01-04 2022-12-30 11.200 0 +0
2023-01-03 2022-12-29 11.200 0 +0
2022-12-30 2022-12-28 11.200 0 +0
2022-12-29 2022-12-23 11.200 0 +0
2022-12-28 2022-12-22 11.200 0 +0
2022-12-23 2022-12-21 11.200 0 +0
2022-12-22 2022-12-20 11.200 0 +0
2022-12-21 2022-12-19 11.200 0 +0
2022-12-20 2022-12-16 11.200 0 +0
2022-12-19 2022-12-15 11.200 0 +0
2022-12-16 2022-12-14 11.200 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.200 0 +0
2022-12-13 2022-12-09 11.200 0 +0
2022-12-12 2022-12-08 11.200 0 +0
2022-12-09 2022-12-07 11.200 0 +0
2022-12-08 2022-12-06 11.200 0 +0
2022-12-07 2022-12-05 11.200 0 +0
2022-12-06 2022-12-02 11.200 0 +0
2022-12-05 2022-12-01 11.200 0 +0
2022-12-02 2022-11-30 11.200 0 +0
2022-12-01 2022-11-29 11.200 0 +0
2022-11-30 2022-11-28 11.200 0 +0
2022-11-29 2022-11-25 11.200 0 +0
2022-11-28 2022-11-24 11.200 0 +0
2022-11-25 2022-11-23 11.200 0 +0
2022-11-24 2022-11-22 11.200 0 +0
2022-11-23 2022-11-21 11.200 0 +0
2022-11-22 2022-11-18 11.200 0 +0
2022-11-21 2022-11-17 11.200 0 +0
2022-11-18 2022-11-16 11.200 0 +0
2022-11-17 2022-11-15 11.200 0 +0
2022-11-16 2022-11-14 11.200 0 +0
2022-11-15 2022-11-11 11.200 0 +0
2022-11-14 2022-11-10 11.200 0 +0
2022-11-11 2022-11-09 11.200 0 +0
2022-11-10 2022-11-08 11.200 0 +0
2022-11-09 2022-11-07 11.200 0 +0
2022-11-08 2022-11-04 11.200 0 +0
2022-11-07 2022-11-03 11.200 0 +0
2022-11-04 2022-11-02 11.200 0 +0
2022-11-03 2022-11-01 11.200 0 +0
2022-11-02 2022-10-31 11.200 0 +0
2022-11-01 2022-10-28 11.200 0 +0
2022-10-31 2022-10-27 11.200 0 +0
2022-10-28 2022-10-26 11.200 0 +0
2022-10-27 2022-10-25 11.200 0 +0
2022-10-26 2022-10-24 11.200 0 +0
2022-10-25 2022-10-21 11.200 0 +0
2022-10-24 2022-10-20 11.200 0 +0
2022-10-21 2022-10-19 11.200 0 +0
2022-10-20 2022-10-18 11.200 0 +0
2022-10-19 2022-10-17 11.200 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 11.200 0 +0
2022-10-14 2022-10-12 11.200 0 +0
2022-10-13 2022-10-11 11.200 0 +0
2022-10-12 2022-10-10 11.200 0 +0
2022-10-11 2022-10-07 11.200 0 +0
2022-10-10 2022-10-06 11.200 0 +0
2022-10-07 2022-10-05 11.200 0 +0
2022-10-06 2022-10-03 11.200 0 +0
2022-10-05 2022-09-30 11.200 0 +0
2022-10-03 2022-09-29 11.200 0 +0
2022-09-30 2022-09-28 11.200 0 +0
2022-09-29 2022-09-27 11.200 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.200 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 11.200 0 +0
2022-09-22 2022-09-20 11.200 0 +0
2022-09-21 2022-09-19 11.200 0 +0
2022-09-20 2022-09-16 11.200 0 +0
2022-09-19 2022-09-15 11.200 0 +0
2022-09-16 2022-09-14 11.200 0 +0
2022-09-15 2022-09-13 11.200 0 +0
2022-09-14 2022-09-09 11.200 0 +0
2022-09-13 2022-09-08 11.200 0 +0
2022-09-09 2022-09-07 11.200 0 +0
2022-09-08 2022-09-06 11.200 0 +0
2022-09-07 2022-09-05 11.200 0 +0
2022-09-06 2022-09-02 11.200 0 +0
2022-09-05 2022-09-01 11.200 0 +0
2022-09-02 2022-08-31 11.200 0 +0
2022-09-01 2022-08-30 11.200 0 +0
2022-08-31 2022-08-29 11.200 0 +0
2022-08-30 2022-08-26 11.200 0 +0
2022-08-29 2022-08-25 11.200 0 +0
2022-08-26 2022-08-24 11.200 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 11.200 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.200 0 +0
2022-08-19 2022-08-17 11.200 0 +0
2022-08-18 2022-08-16 11.200 0 +0
2022-08-17 2022-08-15 11.200 0 +0
2022-08-16 2022-08-12 11.200 0 +0
2022-08-15 2022-08-11 11.200 0 +0
2022-08-12 2022-08-10 11.200 0 +0
2022-08-11 2022-08-09 11.200 0 +0
2022-08-10 2022-08-08 11.200 0 +0
2022-08-09 2022-08-05 11.200 0 +0
2022-08-08 2022-08-04 11.200 0 +0
2022-08-05 2022-08-03 11.200 0 +0
2022-08-04 2022-08-02 11.200 0 +0
2022-08-03 2022-08-01 11.200 0 +0
2022-08-02 2022-07-29 11.200 0 +0
2022-08-01 2022-07-28 11.200 0 +0
2022-07-29 2022-07-27 11.200 0 +0
2022-07-28 2022-07-26 11.200 0 +0
2022-07-27 2022-07-25 11.200 0 +0
2022-07-26 2022-07-22 11.200 0 +0
2022-07-25 2022-07-21 11.200 0 +0
2022-07-22 2022-07-20 11.200 0 +0
2022-07-21 2022-07-19 11.200 0 +0
2022-07-20 2022-07-18 11.200 0 +0
2022-07-19 2022-07-15 11.200 0 +0
2022-07-18 2022-07-14 11.200 0 +0
2022-07-15 2022-07-13 11.200 0 +0
2022-07-14 2022-07-12 11.200 0 +0
2022-07-13 2022-07-11 11.200 0 +0
2022-07-12 2022-07-08 11.200 0 +0
2022-07-11 2022-07-07 11.200 0 +0
2022-07-08 2022-07-06 11.200 0 +0
2022-07-07 2022-07-05 11.200 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.200 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.200 0 +0
2022-06-27 2022-06-23 11.200 0 +0
2022-06-24 2022-06-22 11.200 0 +0
2022-06-23 2022-06-21 11.200 0 +0
2022-06-22 2022-06-20 11.200 0 +0
2022-06-21 2022-06-17 11.200 0 +0
2022-06-20 2022-06-16 11.200 0 +0
2022-06-17 2022-06-15 11.200 0 +0
2022-06-16 2022-06-14 11.200 0 +0
2022-06-15 2022-06-13 11.200 0 +0
2022-06-14 2022-06-10 11.200 0 +0
2022-06-13 2022-06-09 11.200 0 +0
2022-06-10 2022-06-08 11.200 0 +0
2022-06-09 2022-06-07 11.200 0 +0
2022-06-08 2022-06-06 11.200 0 +0
2022-06-07 2022-06-02 11.200 0 +0
2022-06-06 2022-06-01 11.200 0 +0
2022-06-02 2022-05-31 11.200 0 +0
2022-06-01 2022-05-30 11.200 0 +0
2022-05-31 2022-05-27 11.200 0 +0
2022-05-30 2022-05-26 11.200 0 +0
2022-05-27 2022-05-25 11.200 0 +0
2022-05-26 2022-05-24 11.200 0 +0
2022-05-25 2022-05-23 11.200 0 +0
2022-05-24 2022-05-20 11.200 0 +0
2022-05-23 2022-05-19 11.200 0 +0
2022-05-20 2022-05-18 11.200 0 +0
2022-05-19 2022-05-17 11.200 0 +0
2022-05-18 2022-05-16 11.200 0 +0
2022-05-17 2022-05-13 11.200 0 +0
2022-05-16 2022-05-12 11.200 0 +0
2022-05-13 2022-05-11 11.200 0 +0
2022-05-12 2022-05-10 11.200 0 +0
2022-05-11 2022-05-06 11.200 0 +0
2022-05-10 2022-05-05 11.200 0 +0
2022-05-06 2022-05-04 11.200 0 +0
2022-05-05 2022-05-03 11.200 0 +0
2022-05-04 2022-04-29 11.200 0 +0
2022-05-03 2022-04-28 11.200 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 11.200 0 +0
2022-04-27 2022-04-25 11.200 0 +0
2022-04-26 2022-04-22 11.200 0 +0
2022-04-25 2022-04-21 11.200 0 +0
2022-04-22 2022-04-20 11.200 0 +0
2022-04-21 2022-04-19 11.200 0 +0
2022-04-20 2022-04-14 11.200 0 +0
2022-04-19 2022-04-13 11.200 0 +0
2022-04-14 2022-04-12 11.200 0 +0
2022-04-13 2022-04-11 11.200 0 +0
2022-04-12 2022-04-08 11.200 0 +0
2022-04-11 2022-04-07 11.200 0 +0
2022-04-08 2022-04-06 11.200 0 +0
2022-04-07 2022-04-04 11.200 0 +0
2022-04-06 2022-04-01 11.200 0 +0
2022-04-04 2022-03-31 11.200 0 +0
2022-04-01 2022-03-30 10.200 0 +0
2022-03-31 2022-03-29 10.000 0 +0
2022-03-30 2022-03-28 12.200 0 +0
2022-03-29 2022-03-25 8.900 0 +0
2022-03-28 2022-03-24 9.600 0 +0
2022-03-25 2022-03-23 10.000 0 +0
2022-03-24 2022-03-22 10.200 0 +0
2022-03-23 2022-03-21 10.800 0 +0
2022-03-22 2022-03-18 13.800 0 +0
2022-03-21 2022-03-17 15.200 0 +0
2022-03-18 2022-03-16 15.600 0 +0
2022-03-17 2022-03-15 14.200 0 +0
2022-03-16 2022-03-14 16.800 0 +0
2022-03-15 2022-03-11 17.000 0 +0
2022-03-14 2022-03-10 16.600 0 +0
2022-03-11 2022-03-09 17.400 0 +0
2022-03-10 2022-03-08 10.400 0 +0
2022-03-09 2022-03-07 7.700 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 7.800 0 +0
2022-03-04 2022-03-02 8.600 0 +0
2022-03-03 2022-03-01 9.200 0 +0
2022-03-02 2022-02-28 9.900 0 +0
2022-03-01 2022-02-25 10.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 13.400 0 +0
2022-02-24 2022-02-22 13.400 0 +0
2022-02-23 2022-02-21 14.000 0 +0
2022-02-22 2022-02-18 14.000 0 +0
2022-02-21 2022-02-17 13.800 0 +0
2022-02-18 2022-02-16 14.000 0 +0
2022-02-17 2022-02-15 13.400 0 +0
2022-02-16 2022-02-14 13.400 0 +0
2022-02-15 2022-02-11 14.000 0 +0
2022-02-14 2022-02-10 15.000 0 +0
2022-02-11 2022-02-09 15.200 0 +0
2022-02-10 2022-02-08 14.200 0 +0
2022-02-09 2022-02-07 14.600 0 +0
2022-02-08 2022-02-04 14.200 0 +0
2022-02-07 2022-01-31 14.800 0 +0
2022-02-04 2022-01-27 13.800 0 +0
2022-01-28 2022-01-26 14.400 0 +0
2022-01-27 2022-01-25 13.600 0 +0
2022-01-26 2022-01-24 15.200 0 +0
2022-01-25 2022-01-21 15.600 0 +0
2022-01-24 2022-01-20 16.200 0 +0
2022-01-21 2022-01-19 16.000 0 +0
2022-01-20 2022-01-18 16.200 0 +0
2022-01-19 2022-01-17 17.800 0 +0
2022-01-18 2022-01-14 16.800 0 +0
2022-01-17 2022-01-13 17.000 0 +0
2022-01-14 2022-01-12 17.600 0 +0
2022-01-13 2022-01-11 17.800 0 +0
2022-01-12 2022-01-10 18.600 0 +0
2022-01-11 2022-01-07 18.000 0 +0
2022-01-10 2022-01-06 18.000 0 +0
2022-01-07 2022-01-05 18.600 0 +0
2022-01-06 2022-01-04 20.400 0 +0
2022-01-05 2022-01-03 20.400 0 +0
2022-01-04 2021-12-31 21.600 0 +0
2022-01-03 2021-12-29 21.200 0 +0
2021-12-30 2021-12-28 20.000 0 +0
2021-12-29 2021-12-24 22.600 0 +0
2021-12-28 2021-12-22 26.000 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 19.000 0 +0
2021-12-21 2021-12-17 20.600 0 +0
2021-12-20 2021-12-16 21.400 0 +0
2021-12-17 2021-12-15 21.800 0 +0
2021-12-16 2021-12-14 22.800 0 +0
2021-12-15 2021-12-13 21.800 0 +0
2021-12-14 2021-12-10 26.200 0 +0
2021-12-13 2021-12-09 27.400 0 +0
2021-12-10 2021-12-08 28.400 0 +0
2021-12-09 2021-12-07 29.600 0 +0
2021-12-08 2021-12-06 27.200 0 +0
2021-12-07 2021-12-03 33.800 0 +0
2021-12-06 2021-12-02 39.200 0 +0
2021-12-03 2021-12-01 40.000 0 +0
2021-12-02 2021-11-30 43.400 0 +0
2021-12-01 2021-11-29 47.600 0 +0
2021-11-30 2021-11-26 50.600 0 +0
2021-11-29 2021-11-25 51.200 0 +0
2021-11-26 2021-11-24 51.600 0 +0
2021-11-25 2021-11-23 50.400 0 +0
2021-11-24 2021-11-22 52.800 0 +0
2021-11-23 2021-11-19 52.600 0 +0
2021-11-22 2021-11-18 55.400 0 +0
2021-11-19 2021-11-17 57.400 0 +0
2021-11-18 2021-11-16 57.000 0 +0
2021-11-17 2021-11-15 57.600 0 +0
2021-11-16 2021-11-12 54.800 0 +0
2021-11-15 2021-11-11 53.400 0 +0
2021-11-12 2021-11-10 55.400 0 +0
2021-11-11 2021-11-09 53.800 0 +0
2021-11-10 2021-11-08 52.400 0 +0
2021-11-09 2021-11-05 51.800 0 +0
2021-11-08 2021-11-04 49.800 0 +0
2021-11-05 2021-11-03 50.600 0 +0
2021-11-04 2021-11-02 50.200 0 +0
2021-11-03 2021-11-01 49.400 0 +0
2021-11-02 2021-10-29 49.400 0 +0
2021-11-01 2021-10-28 50.400 0 +0
2021-10-29 2021-10-27 46.400 0 +0
2021-10-28 2021-10-26 47.400 0 +0
2021-10-27 2021-10-25 48.200 0 +0
2021-10-26 2021-10-22 48.600 0 +0
2021-10-25 2021-10-21 48.400 0 +0
2021-10-22 2021-10-20 50.000 0 +0
2021-10-21 2021-10-19 50.400 0 +0
2021-10-20 2021-10-18 47.000 0 +0
2021-10-19 2021-10-15 47.000 0 +0
2021-10-18 2021-10-12 46.200 0 +0
2021-10-15 2021-10-11 46.200 0 +0
2021-10-12 2021-10-08 44.200 0 +0
2021-10-11 2021-10-07 45.400 0 +0
2021-10-08 2021-10-06 43.000 0 +0
2021-10-07 2021-10-05 43.200 0 +0
2021-10-06 2021-10-04 42.800 0 +0
2021-10-05 2021-09-30 43.600 0 +0
2021-10-04 2021-09-29 42.800 0 +0
2021-09-30 2021-09-28 44.600 0 +0
2021-09-29 2021-09-27 44.000 0 +0
2021-09-28 2021-09-24 46.200 0 +0
2021-09-27 2021-09-23 49.400 0 +0
2021-09-24 2021-09-21 50.600 0 +0
2021-09-23 2021-09-20 51.600 0 +0
2021-09-21 2021-09-17 56.000 0 +0
2021-09-20 2021-09-16 52.600 0 +0
2021-09-17 2021-09-15 56.200 0 +0
2021-09-16 2021-09-14 53.200 0 +0
2021-09-15 2021-09-13 52.200 0 +0
2021-09-14 2021-09-10 55.000 0 +0
2021-09-13 2021-09-09 54.400 0 +0
2021-09-10 2021-09-08 51.200 0 +0
2021-09-09 2021-09-07 50.800 0 +0
2021-09-08 2021-09-06 51.000 0 +0
2021-09-07 2021-09-03 48.400 0 +0
2021-09-06 2021-09-02 48.000 0 +0
2021-09-03 2021-09-01 47.200 0 +0
2021-09-02 2021-08-31 45.600 0 +0
2021-09-01 2021-08-30 46.200 0 +0
2021-08-31 2021-08-27 44.800 0 +0
2021-08-30 2021-08-26 45.600 0 +0
2021-08-27 2021-08-25 44.000 0 +0
2021-08-26 2021-08-24 44.600 0 +0
2021-08-25 2021-08-23 42.600 0 +0
2021-08-24 2021-08-20 43.400 0 +0
2021-08-23 2021-08-19 43.600 0 +0
2021-08-20 2021-08-18 46.000 0 +0
2021-08-19 2021-08-17 47.000 0 +0
2021-08-18 2021-08-16 45.200 0 +0
2021-08-17 2021-08-13 47.200 0 +0
2021-08-16 2021-08-12 51.600 0 +0
2021-08-13 2021-08-11 52.800 0 +0
2021-08-12 2021-08-10 42.800 0 +0
2021-08-11 2021-08-09 39.800 0 +0
2021-08-10 2021-08-06 40.600 0 +0
2021-08-09 2021-08-05 43.000 0 +0
2021-08-06 2021-08-04 45.800 0 +0
2021-08-05 2021-08-03 47.200 0 +0
2021-08-04 2021-08-02 50.800 0 +0
2021-08-03 2021-07-30 50.200 0 +0
2021-08-02 2021-07-29 53.600 0 +0
2021-07-30 2021-07-28 48.600 0 +0
2021-07-29 2021-07-27 45.000 0 +0
2021-07-28 2021-07-26 52.200 0 +0
2021-07-27 2021-07-23 56.200 0 +0
2021-07-26 2021-07-22 56.000 0 +0
2021-07-23 2021-07-21 56.600 0 +0
2021-07-22 2021-07-20 57.000 0 +0
2021-07-21 2021-07-19 59.200 0 +0
2021-07-20 2021-07-16 61.800 0 +0
2021-07-19 2021-07-15 61.400 0 +0
2021-07-16 2021-07-14 59.000 0 +0
2021-07-15 2021-07-13 62.000 0 +0
2021-07-14 2021-07-12 61.200 0 +0
2021-07-13 2021-07-09 57.400 0 +0
2021-07-12 2021-07-08 56.000 0 +0
2021-07-09 2021-07-07 57.600 0 +0
2021-07-08 2021-07-06 59.600 0 +0
2021-07-07 2021-07-05 58.600 0 +0
2021-07-06 2021-07-02 62.400 0 +0
2021-07-05 2021-06-30 61.600 0 +0
2021-07-02 2021-06-29 61.200 0 +0
2021-06-30 2021-06-28 63.400 0 +0
2021-06-29 2021-06-25 61.400 0 +0
2021-06-28 2021-06-24 61.600 0 +0
2021-06-25 2021-06-23 61.800 0 +0
2021-06-24 2021-06-22 64.200 0 +0
2021-06-23 2021-06-21 64.000 0 +0
2021-06-22 2021-06-18 62.000 0 +0
2021-06-21 2021-06-17 56.400 0 +0
2021-06-18 2021-06-16 55.600 0 +0
2021-06-17 2021-06-15 56.800 0 +0
2021-06-16 2021-06-11 54.000 0 +0
2021-06-15 2021-06-10 54.000 0 +0
2021-06-11 2021-06-09 55.600 0 +0
2021-06-10 2021-06-08 56.000 0 +0
2021-06-09 2021-06-07 56.200 0 +0
2021-06-08 2021-06-04 55.800 0 +0
2021-06-07 2021-06-03 55.000 0 +0
2021-06-04 2021-06-02 56.800 0 +0
2021-06-03 2021-06-01 57.800 0 +0
2021-06-02 2021-05-31 57.600 0 +0
2021-06-01 2021-05-28 57.200 0 +0
2021-05-31 2021-05-27 60.600 0 +0
2021-05-28 2021-05-26 57.000 0 +0
2021-05-27 2021-05-25 59.140 0 +0
2021-05-26 2021-05-24 58.741 0 +0
2021-05-25 2021-05-21 62.724 0 +0
2021-05-24 2021-05-20 65.312 0 +0
2021-05-21 2021-05-18 66.109 0 +0
2021-05-20 2021-05-17 57.547 0 +0
2021-05-18 2021-05-14 53.763 0 +0
2021-05-17 2021-05-13 54.361 0 +0
2021-05-14 2021-05-12 53.564 0 +0
2021-05-13 2021-05-11 52.170 0 +0
2021-05-12 2021-05-10 54.361 0 +0
2021-05-11 2021-05-07 51.971 0 +0
2021-05-10 2021-05-06 60.533 0 +0
2021-05-07 2021-05-05 67.702 0 +0
2021-05-06 2021-05-04 65.711 0 +0
2021-05-05 2021-05-03 58.044 0 +0
2021-05-04 2021-04-30 60.932 0 +0
2021-05-03 2021-04-29 57.746 0 +0
2021-04-30 2021-04-28 55.854 0 +0
2021-04-29 2021-04-27 54.261 0 +0
2021-04-28 2021-04-26 55.755 0 +0
2021-04-27 2021-04-23 48.188 0 +0
2021-04-26 2021-04-22 47.790 0 +0
2021-04-23 2021-04-21 48.785 0 +0
2021-04-22 2021-04-20 47.740 0 +0
2021-04-21 2021-04-19 42.861 0 +0
2021-04-20 2021-04-16 40.621 0 +0
2021-04-19 2021-04-15 39.078 0 +0
2021-04-16 2021-04-14 35.792 0 +0
2021-04-15 2021-04-13 34.747 0 +0
2021-04-14 2021-04-12 35.543 0 +0
2021-04-13 2021-04-09 34.847 0 +0
2021-04-12 2021-04-08 34.249 0 +0
2021-04-09 2021-04-07 34.249 0 +0
2021-04-08 2021-04-01 32.158 0 +0
2021-04-07 2021-03-31 31.909 0 +0
2021-04-01 2021-03-30 32.109 0 +0
2021-03-31 2021-03-29 32.109 0 +0
2021-03-30 2021-03-26 30.018 0 +0
2021-03-29 2021-03-25 30.117 0 +0
2021-03-26 2021-03-24 29.918 0 +0
2021-03-25 2021-03-23 31.362 0 +0
2021-03-24 2021-03-22 32.308 0 +0
2021-03-23 2021-03-19 30.814 0 +0
2021-03-22 2021-03-18 29.868 0 +0
2021-03-19 2021-03-17 27.180 0 +0
2021-03-18 2021-03-16 27.778 0 +0
2021-03-17 2021-03-15 27.180 0 +0
2021-03-16 2021-03-12 27.180 0 +0
2021-03-15 2021-03-11 27.628 0 +0
2021-03-12 2021-03-10 27.081 0 +0
2021-03-11 2021-03-09 27.379 0 +0
2021-03-10 2021-03-08 25.388 0 +0
2021-03-09 2021-03-05 26.583 0 +0
2021-03-08 2021-03-04 28.275 0 +0
2021-03-05 2021-03-03 28.923 0 +0
2021-03-04 2021-03-02 29.371 0 +0
2021-03-03 2021-03-01 28.624 0 +0
2021-03-02 2021-02-26 27.529 0 +0
2021-03-01 2021-02-25 29.371 0 +0
2021-02-26 2021-02-24 28.873 0 +0
2021-02-25 2021-02-23 30.366 0 +0
2021-02-24 2021-02-22 31.163 0 +0
2021-02-23 2021-02-19 34.100 0 +0
2021-02-22 2021-02-18 33.254 0 +0
2021-02-19 2021-02-17 36.091 0 +0
2021-02-18 2021-02-16 31.362 0 +0
2021-02-17 2021-02-11 32.806 0 +0
2021-02-16 2021-02-09 33.801 0 +0
2021-02-10 2021-02-08 34.847 0 +0
2021-02-09 2021-02-05 30.117 0 +0
2021-02-08 2021-02-04 25.239 0 +0
2021-02-05 2021-02-03 25.438 0 +0
2021-02-04 2021-02-02 24.691 0 +0
2021-02-03 2021-02-01 23.895 0 +0
2021-02-02 2021-01-29 22.899 0 +0
2021-02-01 2021-01-28 24.343 0 +0
2021-01-29 2021-01-27 23.895 0 +0
2021-01-28 2021-01-26 22.451 0 +0
2021-01-27 2021-01-25 22.600 0 +0
2021-01-26 2021-01-22 22.999 0 +0
2021-01-25 2021-01-21 23.198 0 +0
2021-01-22 2021-01-20 22.103 0 +0
2021-01-21 2021-01-19 22.352 0 +0
2021-01-20 2021-01-18 23.297 0 +0
2021-01-19 2021-01-15 21.754 0 +0
2021-01-18 2021-01-14 22.252 0 +0
2021-01-15 2021-01-13 21.904 0 +0
2021-01-14 2021-01-12 21.854 0 +0
2021-01-13 2021-01-11 20.958 0 +0
2021-01-12 2021-01-08 20.958 0 +0
2021-01-11 2021-01-07 21.157 0 +0
2021-01-08 2021-01-06 22.103 0 +0
2021-01-07 2021-01-05 22.551 0 +0
2021-01-06 2021-01-04 22.103 0 +0
2021-01-05 2020-12-31 23.397 0 +0
2021-01-04 2020-12-29 22.551 0 +0
2020-12-30 2020-12-28 20.759 0 +0
2020-12-29 2020-12-24 20.958 0 +0
2020-12-28 2020-12-22 21.107 0 +0
2020-12-23 2020-12-21 21.605 0 +0
2020-12-22 2020-12-18 21.555 0 +0
2020-12-21 2020-12-17 23.049 0 +0
2020-12-18 2020-12-16 22.600 0 +0
2020-12-17 2020-12-15 23.646 0 +0
2020-12-16 2020-12-14 23.745 0 +0
2020-12-15 2020-12-11 24.393 0 +0
2020-12-14 2020-12-10 24.492 0 +0
2020-12-11 2020-12-09 24.442 0 +0
2020-12-10 2020-12-08 24.592 0 +0
2020-12-09 2020-12-07 24.791 0 +0
2020-12-08 2020-12-04 24.592 0 +0
2020-12-07 2020-12-03 24.890 0 +0
2020-12-04 2020-12-02 24.990 0 +0
2020-12-03 2020-12-01 24.890 0 +0
2020-12-02 2020-11-30 25.338 0 +0
2020-12-01 2020-11-27 24.890 0 +0
2020-11-30 2020-11-26 25.040 0 +0
2020-11-27 2020-11-25 25.338 0 +0
2020-11-26 2020-11-24 24.393 0 +0
2020-11-25 2020-11-23 24.890 0 +0
2020-11-24 2020-11-20 26.633 0 +0
2020-11-23 2020-11-19 27.379 0 +0
2020-11-20 2020-11-18 26.284 0 +0
2020-11-19 2020-11-17 25.438 0 +0
2020-11-18 2020-11-16 23.397 0 +0
2020-11-17 2020-11-13 22.600 0 +0
2020-11-16 2020-11-12 23.447 0 +0
2020-11-13 2020-11-11 21.605 0 +0
2020-11-12 2020-11-10 22.899 0 +0
2020-11-11 2020-11-09 24.641 0 +0
2020-11-10 2020-11-06 25.289 0 +0
2020-11-09 2020-11-05 25.587 0 +0
2020-11-06 2020-11-04 25.388 0 +0
2020-11-05 2020-11-03 25.936 0 +0
2020-11-04 2020-11-02 26.035 0 +0
2020-11-03 2020-10-30 26.035 0 +0
2020-11-02 2020-10-29 26.035 0 +0
2020-10-30 2020-10-28 26.583 0 +0
2020-10-29 2020-10-27 25.836 0 +0
2020-10-28 2020-10-23 25.986 0 +0
2020-10-27 2020-10-22 26.633 0 +0
2020-10-23 2020-10-21 26.384 0 +0
2020-10-22 2020-10-20 26.384 0 +0
2020-10-21 2020-10-19 26.483 0 +0
2020-10-20 2020-10-16 26.483 0 +0
2020-10-19 2020-10-15 26.981 0 +0
2020-10-16 2020-10-14 27.280 0 +0
2020-10-15 2020-10-12 27.379 0 +0
2020-10-14 2020-10-09 27.379 0 +0
2020-10-12 2020-10-08 27.379 0 +0
2020-10-09 2020-10-07 27.180 0 +0
2020-10-08 2020-10-06 26.882 0 +0
2020-10-07 2020-10-05 27.081 0 +0
2020-10-06 2020-09-30 27.180 0 +0
2020-10-05 2020-09-29 27.379 0 +0
2020-09-30 2020-09-28 26.882 0 +0
2020-09-29 2020-09-25 26.284 0 +0
2020-09-28 2020-09-24 27.081 0 +0
2020-09-25 2020-09-23 28.027 0 +0
2020-09-24 2020-09-22 28.773 0 +0
2020-09-23 2020-09-21 28.823 0 +0
2020-09-22 2020-09-18 29.420 0 +0
2020-09-21 2020-09-17 29.371 0 +0
2020-09-18 2020-09-16 29.122 0 +0
2020-09-17 2020-09-15 30.466 0 +0
2020-09-16 2020-09-14 28.375 0 +0
2020-09-15 2020-09-11 30.068 0 +0
2020-09-14 2020-09-10 30.466 0 +0
2020-09-11 2020-09-09 29.371 0 +0
2020-09-10 2020-09-08 30.217 0 +0
2020-09-09 2020-09-07 32.358 0 +0
2020-09-08 2020-09-04 29.769 0 +0
2020-09-07 2020-09-03 26.384 0 +0
2020-09-04 2020-09-02 24.641 0 +0
2020-09-03 2020-09-01 16.925 0 +0
2020-09-02 2020-08-31 16.527 0 +0
2020-09-01 2020-08-28 17.174 0 +0
2020-08-31 2020-08-27 16.925 0 +0
2020-08-28 2020-08-26 16.477 0 +0
2020-08-27 2020-08-25 16.428 0 +0
2020-08-26 2020-08-24 16.428 0 +0
2020-08-25 2020-08-21 15.581 0 +0
2020-08-24 2020-08-20 15.581 0 +0
2020-08-21 2020-08-19 17.324 0 +0
2020-08-20 2020-08-18 16.660 0 +0
2020-08-19 2020-08-17 16.096 0 +0
2020-08-18 2020-08-14 16.146 0 +0
2020-08-17 2020-08-13 15.731 0 +0
2020-08-14 2020-08-12 16.212 0 +0
2020-08-13 2020-08-11 16.594 0 +0
2020-08-12 2020-08-10 14.934 0 +0
2020-08-11 2020-08-07 11.616 0 +0
2020-08-10 2020-08-06 11.616 0 +0
2020-08-07 2020-08-05 11.649 0 +0
2020-08-06 2020-08-04 11.284 0 +0
2020-08-05 2020-08-03 11.284 0 +0
2020-08-04 2020-07-31 11.234 0 +0
2020-08-03 2020-07-30 11.284 0 +0
2020-07-31 2020-07-29 11.367 0 +0
2020-07-30 2020-07-28 11.284 0 +0
2020-07-29 2020-07-27 12.760 0 +0
2020-07-28 2020-07-24 12.263 0 +0
2020-07-27 2020-07-23 13.275 0 +0
2020-07-24 2020-07-22 8.629 0 +0
2020-07-23 2020-07-21 7.301 0 +0
2020-07-22 2020-07-20 6.687 0 +0
2020-07-21 2020-07-17 6.472 0 +0
2020-07-20 2020-07-16 6.637 0 +0
2020-07-17 2020-07-15 6.621 0 +0
2020-07-16 2020-07-14 6.621 0 +0
2020-07-15 2020-07-13 6.621 0 +0
2020-07-14 2020-07-10 6.604 0 +0
2020-07-13 2020-07-09 6.604 0 +0
2020-07-10 2020-07-08 6.621 0 +0
2020-07-09 2020-07-07 6.621 0 +0
2020-07-08 2020-07-06 6.621 0 +0
2020-07-07 2020-07-03 6.637 0 +0
2020-07-06 2020-07-02 6.621 0 +0
2020-07-03 2020-06-30 6.621 0 +0
2020-07-02 2020-06-29 6.621 0 +0
2020-06-30 2020-06-26 6.637 0 +0
2020-06-29 2020-06-24 6.621 0 +0
2020-06-26 2020-06-23 6.637 0 +0
2020-06-24 2020-06-22 6.637 0 +0
2020-06-23 2020-06-19 6.637 0 +0
2020-06-22 2020-06-18 6.637 0 +0
2020-06-19 2020-06-17 6.637 0 +0
2020-06-18 2020-06-16 6.637 0 +0
2020-06-17 2020-06-15 6.637 0 +0
2020-06-16 2020-06-12 6.621 0 +0
2020-06-15 2020-06-11 6.770 0 +0
2020-06-12 2020-06-10 6.770 0 +0
2020-06-11 2020-06-09 6.588 0 +0
2020-06-10 2020-06-08 6.306 0 +0
2020-06-09 2020-06-05 6.588 0 +0
2020-06-08 2020-06-04 6.621 0 +0
2020-06-05 2020-06-03 6.637 0 +0
2020-06-04 2020-06-02 6.637 0 +0
2020-06-03 2020-06-01 6.986 0 +0
2020-06-02 2020-05-29 5.609 0 +0
2020-06-01 2020-05-28 5.609 0 +0
2020-05-29 2020-05-27 5.393 0 +0
2020-05-28 2020-05-26 5.492 0 +0
2020-05-27 2020-05-25 5.974 0 +0
2020-05-26 2020-05-22 6.073 0 +0
2020-05-25 2020-05-21 6.239 0 +0
2020-05-22 2020-05-20 6.090 0 +0
2020-05-21 2020-05-19 6.637 0 +0
2020-05-20 2020-05-18 6.637 0 +0
2020-05-19 2020-05-15 6.637 0 +0
2020-05-18 2020-05-14 6.637 0 +0
2020-05-15 2020-05-13 6.306 0 +0
2020-05-14 2020-05-12 6.472 0 +0
2020-05-13 2020-05-11 6.637 0 +0
2020-05-12 2020-05-08 6.637 0 +0
2020-05-11 2020-05-07 6.637 0 +0
2020-05-08 2020-05-06 6.770 0 +0
2020-05-07 2020-05-05 6.637 0 +0
2020-05-06 2020-05-04 6.803 0 +0
2020-05-05 2020-04-29 6.803 0 +0
2020-05-04 2020-04-28 6.770 0 +0
2020-04-29 2020-04-27 6.472 0 +0
2020-04-28 2020-04-24 6.803 0 +0
2020-04-27 2020-04-23 6.787 0 +0
2020-04-24 2020-04-22 6.787 0 +0
2020-04-23 2020-04-21 6.648 0 +0
2020-04-22 2020-04-20 6.648 0 +0
2020-04-21 2020-04-17 6.648 0 +0
2020-04-20 2020-04-16 6.486 0 +0
2020-04-17 2020-04-15 6.972 0 +0
2020-04-16 2020-04-14 6.972 0 +0
2020-04-15 2020-04-09 6.810 0 +0
2020-04-14 2020-04-08 6.810 0 +0
2020-04-09 2020-04-07 6.729 0 +0
2020-04-08 2020-04-06 6.729 0 +0
2020-04-07 2020-04-03 6.729 0 +0
2020-04-06 2020-04-02 6.810 0 +0
2020-04-03 2020-04-01 6.972 0 +0
2020-04-02 2020-03-31 6.648 0 +0
2020-04-01 2020-03-30 6.810 0 +0
2020-03-31 2020-03-27 6.972 0 +0
2020-03-30 2020-03-26 6.972 0 +0
2020-03-27 2020-03-25 6.972 0 +0
2020-03-26 2020-03-24 6.972 0 +0
2020-03-25 2020-03-23 7.134 0 +0
2020-03-24 2020-03-20 7.134 0 +0
2020-03-23 2020-03-19 7.134 0 +0
2020-03-20 2020-03-18 7.134 0 +0
2020-03-19 2020-03-17 6.810 0 +0
2020-03-18 2020-03-16 7.459 0 +0
2020-03-17 2020-03-13 7.767 0 +0
2020-03-16 2020-03-12 7.831 0 +0
2020-03-13 2020-03-11 7.848 0 +0
2020-03-12 2020-03-10 7.848 0 +0
2020-03-11 2020-03-09 7.864 0 +0
2020-03-10 2020-03-06 7.621 0 +0
2020-03-09 2020-03-05 7.621 0 +0
2020-03-06 2020-03-04 7.621 0 +0
2020-03-05 2020-03-03 7.621 0 +0
2020-03-04 2020-03-02 7.621 0 +0
2020-03-03 2020-02-28 8.318 0 +0
2020-03-02 2020-02-27 8.334 0 +0
2020-02-28 2020-02-26 8.334 0 +0
2020-02-27 2020-02-25 7.815 0 +0
2020-02-26 2020-02-24 7.783 0 +0
2020-02-25 2020-02-21 7.783 0 +0
2020-02-24 2020-02-20 7.783 0 +0
2020-02-21 2020-02-19 7.783 0 +0
2020-02-20 2020-02-18 8.026 0 +0
2020-02-19 2020-02-17 7.945 0 +0
2020-02-18 2020-02-14 7.945 0 +0
2020-02-17 2020-02-13 8.107 0 +0
2020-02-14 2020-02-12 8.107 0 +0
2020-02-13 2020-02-11 8.107 0 +0
2020-02-12 2020-02-10 7.945 0 +0
2020-02-11 2020-02-07 7.540 0 +0
2020-02-10 2020-02-06 7.459 0 +0
2020-02-07 2020-02-05 7.459 0 +0
2020-02-06 2020-02-04 7.621 0 +0
2020-02-05 2020-02-03 7.945 0 +0
2020-02-04 2020-01-31 8.026 0 +0
2020-02-03 2020-01-30 8.075 0 +0
2020-01-31 2020-01-29 8.075 0 +0
2020-01-30 2020-01-24 8.399 0 +0
2020-01-29 2020-01-22 8.107 0 +0
2020-01-23 2020-01-21 7.929 0 +0
2020-01-22 2020-01-20 8.107 0 +0
2020-01-21 2020-01-17 8.188 0 +0
2020-01-20 2020-01-16 8.885 0 +0
2020-01-17 2020-01-15 8.026 0 +0
2020-01-16 2020-01-14 7.377 0 +0
2020-01-15 2020-01-13 7.377 0 +0
2020-01-14 2020-01-10 7.377 0 +0
2020-01-13 2020-01-09 7.377 0 +0
2020-01-10 2020-01-08 7.459 0 +0
2020-01-09 2020-01-07 7.215 0 +0
2020-01-08 2020-01-06 7.296 0 +0
2020-01-07 2020-01-03 6.956 0 +0
2020-01-06 2020-01-02 6.956 0 +0
2020-01-03 2019-12-31 6.972 0 +0
2020-01-02 2019-12-27 6.972 0 +0
2019-12-30 2019-12-24 6.972 0 +0
2019-12-27 2019-12-20 6.972 0 +0
2019-12-23 2019-12-19 7.296 0 +0
2019-12-20 2019-12-18 7.459 0 +0
2019-12-19 2019-12-17 7.459 0 +0
2019-12-18 2019-12-16 7.459 0 +0
2019-12-17 2019-12-13 7.572 0 +0
2019-12-16 2019-12-12 7.572 0 +0
2019-12-13 2019-12-11 7.572 0 +0
2019-12-12 2019-12-10 7.588 0 +0
2019-12-11 2019-12-09 7.588 0 +0
2019-12-10 2019-12-06 7.459 0 +0
2019-12-09 2019-12-05 7.459 0 +0
2019-12-06 2019-12-04 7.459 0 +0
2019-12-05 2019-12-03 7.459 0 +0
2019-12-04 2019-12-02 7.459 0 +0
2019-12-03 2019-11-29 7.459 0 +0
2019-12-02 2019-11-28 7.459 0 +0
2019-11-29 2019-11-27 7.621 0 +0
2019-11-28 2019-11-26 7.150 0 +0
2019-11-27 2019-11-25 7.459 0 +0
2019-11-26 2019-11-22 7.783 0 +0
2019-11-25 2019-11-21 7.783 0 +0
2019-11-22 2019-11-20 7.783 0 +0
2019-11-21 2019-11-19 7.783 0 +0
2019-11-20 2019-11-18 7.767 0 +0
2019-11-19 2019-11-15 7.767 0 +0
2019-11-18 2019-11-14 7.621 0 +0
2019-11-15 2019-11-13 7.767 0 +0
2019-11-14 2019-11-12 7.783 0 +0
2019-11-13 2019-11-11 7.783 0 +0
2019-11-12 2019-11-08 7.783 0 +0
2019-11-11 2019-11-07 7.864 0 +0
2019-11-08 2019-11-06 7.848 0 +0
2019-11-07 2019-11-05 7.848 0 +0
2019-11-06 2019-11-04 7.621 0 +0
2019-11-05 2019-11-01 7.556 0 +0
2019-11-04 2019-10-31 7.880 0 +0
2019-11-01 2019-10-30 7.686 0 +0
2019-10-31 2019-10-29 7.686 0 +0
2019-10-30 2019-10-28 7.621 0 +0
2019-10-29 2019-10-25 7.621 0 +0
2019-10-28 2019-10-24 7.637 0 +0
2019-10-25 2019-10-23 7.783 0 +0
2019-10-24 2019-10-22 7.961 0 +0
2019-10-23 2019-10-21 7.961 0 +0
2019-10-22 2019-10-18 7.864 0 +0
2019-10-21 2019-10-17 7.621 0 +0
2019-10-18 2019-10-16 7.669 0 +0
2019-10-17 2019-10-15 7.750 0 +0
2019-10-16 2019-10-14 7.783 0 +0
2019-10-15 2019-10-11 7.669 0 +0
2019-10-14 2019-10-10 7.896 0 +0
2019-10-11 2019-10-09 7.799 0 +0
2019-10-10 2019-10-08 8.431 0 +0
2019-10-09 2019-10-04 8.431 0 +0
2019-10-08 2019-10-03 8.431 0 +0
2019-10-04 2019-10-02 8.464 0 +0
2019-10-03 2019-09-30 8.464 0 +0
2019-10-02 2019-09-27 8.739 0 +0
2019-09-30 2019-09-26 8.350 0 +0
2019-09-27 2019-09-25 8.269 0 +0
2019-09-26 2019-09-24 8.269 0 +0
2019-09-25 2019-09-23 8.350 0 +0
2019-09-24 2019-09-20 8.756 0 +0
2019-09-23 2019-09-19 8.512 0 +0
2019-09-20 2019-09-18 8.869 0 +0
2019-09-19 2019-09-17 8.885 0 +0
2019-09-18 2019-09-16 8.885 0 +0
2019-09-17 2019-09-13 8.415 0 +0
2019-09-16 2019-09-12 8.253 0 +0
2019-09-13 2019-09-11 8.869 0 +0
2019-09-12 2019-09-10 8.594 0 +0
2019-09-11 2019-09-09 8.594 0 +0
2019-09-10 2019-09-06 8.107 0 +0
2019-09-09 2019-09-05 8.594 0 +0
2019-09-06 2019-09-04 8.594 0 +0
2019-09-05 2019-09-03 8.350 0 +0
2019-09-04 2019-09-02 8.350 0 +0
2019-09-03 2019-08-30 9.048 0 +0
2019-09-02 2019-08-29 9.064 0 +0
2019-08-30 2019-08-28 9.064 0 +0
2019-08-29 2019-08-27 9.064 0 +0
2019-08-28 2019-08-26 9.064 0 +0
2019-08-27 2019-08-23 9.064 0 +0
2019-08-26 2019-08-22 9.064 0 +0
2019-08-23 2019-08-21 9.064 0 +0
2019-08-22 2019-08-20 9.064 0 +0
2019-08-21 2019-08-19 9.080 0 +0
2019-08-20 2019-08-16 9.080 0 +0
2019-08-19 2019-08-15 9.080 0 +0
2019-08-16 2019-08-14 9.080 0 +0
2019-08-15 2019-08-13 9.080 0 +0
2019-08-14 2019-08-12 9.275 0 +0
2019-08-13 2019-08-09 8.999 0 +0
2019-08-12 2019-08-08 8.999 0 +0
2019-08-09 2019-08-07 8.999 0 +0
2019-08-08 2019-08-06 8.999 0 +0
2019-08-07 2019-08-05 8.999 0 +0
2019-08-06 2019-08-02 8.999 0 +0
2019-08-05 2019-08-01 8.999 0 +0
2019-08-02 2019-07-31 8.934 0 +0
2019-08-01 2019-07-30 8.918 0 +0
2019-07-31 2019-07-29 8.918 0 +0
2019-07-30 2019-07-26 8.853 0 +0
2019-07-29 2019-07-25 8.837 0 +0
2019-07-26 2019-07-24 8.561 0 +0
2019-07-25 2019-07-23 8.594 0 +0
2019-07-24 2019-07-22 8.594 0 +0
2019-07-23 2019-07-19 8.594 0 +0
2019-07-22 2019-07-18 8.594 0 +0
2019-07-19 2019-07-17 8.512 0 +0
2019-07-18 2019-07-16 8.415 0 +0
2019-07-17 2019-07-15 8.837 0 +0
2019-07-16 2019-07-12 8.837 0 +0
2019-07-15 2019-07-11 9.339 0 +0
2019-07-12 2019-07-10 10.312 0 +0
2019-07-11 2019-07-09 11.058 0 +0
2019-07-10 2019-07-08 11.026 0 +0
2019-07-09 2019-07-05 11.188 0 +0
2019-07-08 2019-07-04 11.236 0 +0
2019-07-05 2019-07-03 11.228 0 +0
2019-07-04 2019-07-02 10.843 0 +0
2019-07-03 2019-06-28 10.105 0 +0
2019-07-02 2019-06-27 9.945 0 +0
2019-06-28 2019-06-26 10.025 0 +0
2019-06-27 2019-06-25 9.945 0 +0
2019-06-26 2019-06-24 9.945 0 +0
2019-06-25 2019-06-21 9.785 0 +0
2019-06-24 2019-06-20 9.801 0 +0
2019-06-21 2019-06-19 9.704 0 +0
2019-06-20 2019-06-18 9.704 0 +0
2019-06-19 2019-06-17 9.704 0 +0
2019-06-18 2019-06-14 9.624 0 +0
2019-06-17 2019-06-13 9.303 0 +0
2019-06-14 2019-06-12 9.303 0 +0
2019-06-13 2019-06-11 9.303 0 +0
2019-06-12 2019-06-10 9.303 0 +0
2019-06-11 2019-06-06 9.303 0 +0
2019-06-10 2019-06-05 9.303 0 +0
2019-06-06 2019-06-04 9.239 0 +0
2019-06-05 2019-06-03 9.223 0 +0
2019-06-04 2019-05-31 9.287 0 +0
2019-06-03 2019-05-30 9.303 0 +0
2019-05-31 2019-05-29 9.303 0 +0
2019-05-30 2019-05-28 9.464 0 +0
2019-05-29 2019-05-27 9.464 0 +0
2019-05-28 2019-05-24 9.464 0 +0
2019-05-27 2019-05-23 9.464 0 +0
2019-05-24 2019-05-22 9.464 0 +0
2019-05-23 2019-05-21 9.624 0 +0
2019-05-22 2019-05-20 9.592 0 +0
2019-05-21 2019-05-17 9.464 0 +0
2019-05-20 2019-05-16 9.544 0 +0
2019-05-17 2019-05-15 9.576 0 +0
2019-05-16 2019-05-14 9.624 0 +0
2019-05-15 2019-05-10 9.464 0 +0
2019-05-14 2019-05-09 9.624 0 +0
2019-05-10 2019-05-08 9.624 0 +0
2019-05-09 2019-05-07 9.512 0 +0
2019-05-08 2019-05-06 9.528 0 +0
2019-05-07 2019-05-03 9.544 0 +0
2019-05-06 2019-05-02 9.464 0 +0
2019-05-03 2019-04-30 9.464 0 +0
2019-05-02 2019-04-29 9.464 0 +0
2019-04-30 2019-04-26 9.464 0 +0
2019-04-29 2019-04-25 9.544 0 +0
2019-04-26 2019-04-24 9.544 0 +0
2019-04-25 2019-04-23 9.448 0 +0
2019-04-24 2019-04-18 9.448 0 +0
2019-04-23 2019-04-17 9.464 0 +0
2019-04-18 2019-04-16 9.576 0 +0
2019-04-17 2019-04-15 9.608 0 +0
2019-04-16 2019-04-12 9.624 0 +0
2019-04-15 2019-04-11 9.624 0 +0
2019-04-12 2019-04-10 9.624 0 +0
2019-04-11 2019-04-09 9.624 0 +0
2019-04-10 2019-04-08 9.608 0 +0
2019-04-09 2019-04-04 9.624 0 +0
2019-04-08 2019-04-03 9.624 0 +0
2019-04-04 2019-04-02 8.983 0 +0
2019-04-03 2019-04-01 8.983 0 +0
2019-04-02 2019-03-29 8.822 0 +0
2019-04-01 2019-03-28 9.624 0 +0
2019-03-29 2019-03-27 8.678 0 +0
2019-03-28 2019-03-26 8.678 0 +0
2019-03-27 2019-03-25 8.469 0 +0
2019-03-26 2019-03-22 8.501 0 +0
2019-03-25 2019-03-21 8.822 0 +0
2019-03-22 2019-03-20 8.501 0 +0
2019-03-21 2019-03-19 8.598 0 +0
2019-03-20 2019-03-18 8.020 0 +0
2019-03-19 2019-03-15 7.908 0 +0
2019-03-18 2019-03-14 7.924 0 +0
2019-03-15 2019-03-13 7.924 0 +0
2019-03-14 2019-03-12 7.940 0 +0
2019-03-13 2019-03-11 7.844 0 +0
2019-03-12 2019-03-08 7.844 0 +0
2019-03-11 2019-03-07 7.860 0 +0
2019-03-08 2019-03-06 7.860 0 +0
2019-03-07 2019-03-05 7.940 0 +0
2019-03-06 2019-03-04 7.940 0 +0
2019-03-05 2019-03-01 7.940 0 +0
2019-03-04 2019-02-28 7.940 0 +0
2019-03-01 2019-02-27 7.940 0 +0
2019-02-28 2019-02-26 7.250 0 +0
2019-02-27 2019-02-25 7.699 0 +0
2019-02-26 2019-02-22 8.020 0 +0
2019-02-25 2019-02-21 8.020 0 +0
2019-02-22 2019-02-20 8.020 0 +0
2019-02-21 2019-02-19 8.181 0 +0
2019-02-20 2019-02-18 8.181 0 +0
2019-02-19 2019-02-15 8.181 0 +0
2019-02-18 2019-02-14 7.699 0 +0
2019-02-15 2019-02-13 8.020 0 +0
2019-02-14 2019-02-12 7.940 0 +0
2019-02-13 2019-02-11 8.020 0 +0
2019-02-12 2019-02-08 8.020 0 +0
2019-02-11 2019-02-04 7.860 0 +0
2019-02-08 2019-01-31 8.020 0 +0
2019-02-01 2019-01-30 7.780 0 +0
2019-01-31 2019-01-29 7.218 0 +0
2019-01-30 2019-01-28 7.218 0 +0
2019-01-29 2019-01-25 7.379 0 +0
2019-01-28 2019-01-24 7.347 0 +0
2019-01-25 2019-01-23 7.347 0 +0
2019-01-24 2019-01-22 7.379 0 +0
2019-01-23 2019-01-21 7.379 0 +0
2019-01-22 2019-01-18 7.379 0 +0
2019-01-21 2019-01-17 7.379 0 +0
2019-01-18 2019-01-16 7.379 0 +0
2019-01-17 2019-01-15 7.379 0 +0
2019-01-16 2019-01-14 7.379 0 +0
2019-01-15 2019-01-11 7.459 0 +0
2019-01-14 2019-01-10 6.817 0 +0
2019-01-11 2019-01-09 7.539 0 +0
2019-01-10 2019-01-08 7.539 0 +0
2019-01-09 2019-01-07 7.619 0 +0
2019-01-08 2019-01-04 7.619 0 +0
2019-01-07 2019-01-03 7.683 0 +0
2019-01-04 2019-01-02 7.683 0 +0
2019-01-03 2018-12-31 7.683 0 +0
2019-01-02 2018-12-27 7.699 0 +0
2018-12-28 2018-12-24 7.844 0 +0
2018-12-27 2018-12-20 7.844 0 +0
2018-12-21 2018-12-19 7.860 0 +0
2018-12-20 2018-12-18 7.860 0 +0
2018-12-19 2018-12-17 7.860 0 +0
2018-12-18 2018-12-14 7.860 0 +0
2018-12-17 2018-12-13 7.860 0 +0
2018-12-14 2018-12-12 7.860 0 +0
2018-12-13 2018-12-11 7.860 0 +0
2018-12-12 2018-12-10 8.004 0 +0
2018-12-11 2018-12-07 8.004 0 +0
2018-12-10 2018-12-06 7.988 0 +0
2018-12-07 2018-12-05 8.149 0 +0
2018-12-06 2018-12-04 8.181 0 +0
2018-12-05 2018-12-03 8.020 0 +0
2018-12-04 2018-11-30 7.218 0 +0
2018-12-03 2018-11-29 7.218 0 +0
2018-11-30 2018-11-28 7.170 0 +0
2018-11-29 2018-11-27 7.170 0 +0
2018-11-28 2018-11-26 7.138 0 +0
2018-11-27 2018-11-23 7.058 0 +0
2018-11-26 2018-11-22 7.058 0 +0
2018-11-23 2018-11-21 6.978 0 +0
2018-11-22 2018-11-20 6.978 0 +0
2018-11-21 2018-11-19 6.913 0 +0
2018-11-20 2018-11-16 7.715 0 +0
2018-11-19 2018-11-15 7.715 0 +0
2018-11-16 2018-11-14 7.234 0 +0
2018-11-15 2018-11-13 8.149 0 +0
2018-11-14 2018-11-12 7.683 0 +0
2018-11-13 2018-11-09 8.020 0 +0
2018-11-12 2018-11-08 8.020 0 +0
2018-11-09 2018-11-07 8.020 0 +0
2018-11-08 2018-11-06 8.020 0 +0
2018-11-07 2018-11-05 8.020 0 +0
2018-11-06 2018-11-02 8.020 0 +0
2018-11-05 2018-11-01 8.020 0 +0
2018-11-02 2018-10-31 8.020 0 +0
2018-11-01 2018-10-30 8.020 0 +0
2018-10-31 2018-10-29 8.020 0 +0
2018-10-30 2018-10-26 8.020 0 +0
2018-10-29 2018-10-25 8.020 0 +0
2018-10-26 2018-10-24 8.020 0 +0
2018-10-25 2018-10-23 8.165 0 +0
2018-10-24 2018-10-22 8.165 0 +0
2018-10-23 2018-10-19 8.004 0 +0
2018-10-22 2018-10-18 8.501 0 +0
2018-10-19 2018-10-16 8.501 0 +0
2018-10-18 2018-10-15 8.501 0 +0
2018-10-16 2018-10-12 8.582 0 +0
2018-10-15 2018-10-11 8.582 0 +0
2018-10-12 2018-10-10 8.918 0 +0
2018-10-11 2018-10-09 8.902 0 +0
2018-10-10 2018-10-08 8.902 0 +0
2018-10-09 2018-10-05 8.983 0 +0
2018-10-08 2018-10-04 8.983 0 +0
2018-10-05 2018-10-03 8.662 0 +0
2018-10-04 2018-10-02 8.726 0 +0
2018-10-03 2018-09-28 8.822 0 +0
2018-10-02 2018-09-27 8.501 0 +0
2018-09-28 2018-09-26 8.501 0 +0
2018-09-27 2018-09-24 8.437 0 +0
2018-09-26 2018-09-21 8.501 0 +0
2018-09-24 2018-09-20 8.501 0 +0
2018-09-21 2018-09-19 8.501 0 +0
2018-09-20 2018-09-18 8.437 0 +0
2018-09-19 2018-09-17 8.437 0 +0
2018-09-18 2018-09-14 8.341 0 +0
2018-09-17 2018-09-13 8.646 0 +0
2018-09-14 2018-09-12 8.646 0 +0
2018-09-13 2018-09-11 8.662 0 +0
2018-09-12 2018-09-10 8.662 0 +0
2018-09-11 2018-09-07 8.662 0 +0
2018-09-10 2018-09-06 8.550 0 +0
2018-09-07 2018-09-05 8.614 0 +0
2018-09-06 2018-09-04 8.630 0 +0
2018-09-05 2018-09-03 8.598 0 +0
2018-09-04 2018-08-31 8.582 0 +0
2018-09-03 2018-08-30 8.582 0 +0
2018-08-31 2018-08-29 8.582 0 +0
2018-08-30 2018-08-28 8.822 0 +0
2018-08-29 2018-08-27 8.100 0 +0
2018-08-28 2018-08-24 8.020 0 +0
2018-08-27 2018-08-23 7.860 0 +0
2018-08-24 2018-08-22 7.860 0 +0
2018-08-23 2018-08-21 7.860 0 +0
2018-08-22 2018-08-20 8.020 0 +0
2018-08-21 2018-08-17 7.523 0 +0
2018-08-20 2018-08-16 7.731 0 +0
2018-08-17 2018-08-15 7.780 0 +0
2018-08-16 2018-08-14 7.699 0 +0
2018-08-15 2018-08-13 8.277 0 +0
2018-08-14 2018-08-10 8.341 0 +0
2018-08-13 2018-08-09 8.341 0 +0
2018-08-10 2018-08-08 8.822 0 +0
2018-08-09 2018-08-07 8.983 0 +0
2018-08-08 2018-08-06 8.534 0 +0
2018-08-07 2018-08-03 8.341 0 +0
2018-08-06 2018-08-02 8.004 0 +0
2018-08-03 2018-08-01 8.277 0 +0
2018-08-02 2018-07-31 7.860 0 +0
2018-08-01 2018-07-30 7.587 0 +0
2018-07-31 2018-07-27 6.785 0 +0
2018-07-30 2018-07-26 6.737 0 +0
2018-07-27 2018-07-25 6.705 0 +0
2018-07-26 2018-07-24 5.919 0 +0
2018-07-25 2018-07-23 5.919 0 +0
2018-07-24 2018-07-20 5.646 0 +0
2018-07-23 2018-07-19 5.534 0 +0
2018-07-20 2018-07-18 5.534 0 +0
2018-07-19 2018-07-17 5.534 0 +0
2018-07-18 2018-07-16 5.454 0 +0
2018-07-17 2018-07-13 5.855 0 +0
2018-07-16 2018-07-12 6.352 0 +0
2018-07-13 2018-07-11 6.352 0 +0
2018-07-12 2018-07-10 6.352 0 +0
2018-07-11 2018-07-09 6.400 0 +0
2018-07-10 2018-07-06 6.416 0 +0
2018-07-09 2018-07-05 6.352 0 +0
2018-07-06 2018-07-04 6.384 0 +0
2018-07-05 2018-07-03 6.416 0 +0
2018-07-04 2018-06-29 6.641 0 +0
2018-07-03 2018-06-28 6.657 0 +0
2018-06-29 2018-06-27 6.689 0 +0
2018-06-28 2018-06-26 6.689 0 +0
2018-06-27 2018-06-25 6.737 0 +0
2018-06-26 2018-06-22 6.256 0 +0
2018-06-25 2018-06-21 5.550 0 +0
2018-06-22 2018-06-20 5.374 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.213 0 +0
2018-06-19 2018-06-14 5.053 0 +0
2018-06-15 2018-06-13 5.550 0 +0
2018-06-14 2018-06-12 4.812 0 +0
2018-06-13 2018-06-11 4.812 0 +0
2018-06-12 2018-06-08 4.828 0 +0
2018-06-11 2018-06-07 4.652 0 +0
2018-06-08 2018-06-06 4.539 0 +0
2018-06-07 2018-06-05 4.539 0 +0
2018-06-06 2018-06-04 7.192 0 +0
2018-06-05 2018-06-01 7.192 0 +0
2018-06-04 2018-05-31 7.192 0 +0
2018-06-01 2018-05-30 7.115 0 +0
2018-05-31 2018-05-29 7.090 0 +0
2018-05-30 2018-05-28 7.026 0 +0
2018-05-29 2018-05-25 7.013 0 +0
2018-05-28 2018-05-24 7.013 0 +0
2018-05-25 2018-05-23 7.268 0 +0
2018-05-24 2018-05-21 7.574 0 +0
2018-05-23 2018-05-18 7.574 0 +0
2018-05-21 2018-05-17 7.574 0 +0
2018-05-18 2018-05-16 7.574 0 +0
2018-05-17 2018-05-15 7.587 0 +0
2018-05-16 2018-05-14 7.600 0 +0
2018-05-15 2018-05-11 7.600 0 +0
2018-05-14 2018-05-10 7.600 0 +0
2018-05-11 2018-05-09 7.587 0 +0
2018-05-10 2018-05-08 7.587 0 +0
2018-05-09 2018-05-07 7.638 0 +0
2018-05-08 2018-05-04 7.638 0 +0
2018-05-07 2018-05-03 7.638 0 +0
2018-05-04 2018-05-02 7.651 0 +0
2018-05-03 2018-04-30 7.651 0 +0
2018-05-02 2018-04-27 7.651 0 +0
2018-04-30 2018-04-26 7.651 0 +0
2018-04-27 2018-04-25 7.778 0 +0
2018-04-26 2018-04-24 7.778 0 +0
2018-04-25 2018-04-23 7.778 0 +0
2018-04-24 2018-04-20 7.523 0 +0
2018-04-23 2018-04-19 7.523 0 +0
2018-04-20 2018-04-18 7.523 0 +0
2018-04-19 2018-04-17 7.523 0 +0
2018-04-18 2018-04-16 7.778 0 +0
2018-04-17 2018-04-13 7.523 0 +0
2018-04-16 2018-04-12 7.689 0 +0
2018-04-13 2018-04-11 7.638 0 +0
2018-04-12 2018-04-10 7.689 0 +0
2018-04-11 2018-04-09 7.510 0 +0
2018-04-10 2018-04-06 7.459 0 +0
2018-04-09 2018-04-04 7.472 0 +0
2018-04-06 2018-04-03 7.651 0 +0
2018-04-04 2018-03-29 7.472 0 +0
2018-04-03 2018-03-28 7.408 0 +0
2018-03-29 2018-03-27 7.332 0 +0
2018-03-28 2018-03-26 7.026 0 +0
2018-03-27 2018-03-23 7.026 0 +0
2018-03-26 2018-03-22 7.472 0 +0
2018-03-23 2018-03-21 7.587 0 +0
2018-03-22 2018-03-20 7.587 0 +0
2018-03-21 2018-03-19 7.587 0 +0
2018-03-20 2018-03-16 7.498 0 +0
2018-03-19 2018-03-15 7.498 0 +0
2018-03-16 2018-03-14 7.447 0 +0
2018-03-15 2018-03-13 7.421 0 +0
2018-03-14 2018-03-12 7.421 0 +0
2018-03-13 2018-03-09 7.408 0 +0
2018-03-12 2018-03-08 7.549 0 +0
2018-03-09 2018-03-07 7.294 0 +0
2018-03-08 2018-03-06 7.536 0 +0
2018-03-07 2018-03-05 7.370 0 +0
2018-03-06 2018-03-02 7.600 0 +0
2018-03-05 2018-03-01 7.587 0 +0
2018-03-02 2018-02-28 7.561 0 +0
2018-03-01 2018-02-27 7.676 0 +0
2018-02-28 2018-02-26 7.651 0 +0
2018-02-27 2018-02-23 7.268 0 +0
2018-02-26 2018-02-22 7.013 0 +0
2018-02-23 2018-02-21 7.523 0 +0
2018-02-22 2018-02-20 7.651 0 +0
2018-02-21 2018-02-15 7.651 0 +0
2018-02-20 2018-02-13 7.549 0 +0
2018-02-14 2018-02-12 7.294 0 +0
2018-02-13 2018-02-09 7.447 0 +0
2018-02-12 2018-02-08 7.255 0 +0
2018-02-09 2018-02-07 7.204 0 +0
2018-02-08 2018-02-06 7.204 0 +0
2018-02-07 2018-02-05 7.204 0 +0
2018-02-06 2018-02-02 7.204 0 +0
2018-02-05 2018-02-01 6.694 0 +0
2018-02-02 2018-01-31 6.694 0 +0
2018-02-01 2018-01-30 6.669 0 +0
2018-01-31 2018-01-29 6.631 0 +0
2018-01-30 2018-01-26 7.128 0 +0
2018-01-29 2018-01-25 7.141 0 +0
2018-01-26 2018-01-24 6.631 0 +0
2018-01-25 2018-01-23 6.605 0 +0
2018-01-24 2018-01-22 6.886 0 +0
2018-01-23 2018-01-19 7.166 0 +0
2018-01-22 2018-01-18 7.179 0 +0
2018-01-19 2018-01-17 7.179 0 +0
2018-01-18 2018-01-16 7.192 0 +0
2018-01-17 2018-01-15 7.243 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.694 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.376 0 +0
2018-01-10 2018-01-08 5.955 0 +0
2018-01-09 2018-01-05 5.763 0 +0
2018-01-08 2018-01-04 5.751 0 +0
2018-01-05 2018-01-03 5.738 0 +0
2018-01-04 2018-01-02 5.993 0 +0
2018-01-03 2017-12-29 5.993 0 +0
2018-01-02 2017-12-28 5.993 0 +0
2017-12-29 2017-12-27 5.738 0 +0
2017-12-28 2017-12-22 5.738 0 +0
2017-12-27 2017-12-21 5.738 0 +0
2017-12-22 2017-12-20 5.751 0 +0
2017-12-21 2017-12-19 5.751 0 +0
2017-12-20 2017-12-18 5.993 0 +0
2017-12-19 2017-12-15 5.993 0 +0
2017-12-18 2017-12-14 6.108 0 +0
2017-12-15 2017-12-13 5.980 0 +0
2017-12-14 2017-12-12 5.751 0 +0
2017-12-13 2017-12-11 5.508 0 +0
2017-12-12 2017-12-08 5.610 0 +0
2017-12-11 2017-12-07 5.610 0 +0
2017-12-08 2017-12-06 5.610 0 +0
2017-12-07 2017-12-05 5.802 0 +0
2017-12-06 2017-12-04 6.057 0 +0
2017-12-05 2017-12-01 7.013 0 +0
2017-12-04 2017-11-30 6.121 0 +0
2017-12-01 2017-11-29 6.121 0 +0
2017-11-30 2017-11-28 6.121 0 +0
2017-11-29 2017-11-27 6.108 0 +0
2017-11-28 2017-11-24 6.121 0 +0
2017-11-27 2017-11-23 6.121 0 +0
2017-11-24 2017-11-22 6.121 0 +0
2017-11-23 2017-11-21 6.248 0 +0
2017-11-22 2017-11-20 6.376 0 +0
2017-11-21 2017-11-17 6.376 0 +0
2017-11-20 2017-11-16 6.248 0 +0
2017-11-17 2017-11-15 6.248 0 +0
2017-11-16 2017-11-14 6.312 0 +0
2017-11-15 2017-11-13 6.376 0 +0
2017-11-14 2017-11-10 6.376 0 +0
2017-11-13 2017-11-09 6.376 0 +0
2017-11-10 2017-11-08 6.388 0 +0
2017-11-09 2017-11-07 6.427 0 +0
2017-11-08 2017-11-06 6.427 0 +0
2017-11-07 2017-11-03 6.631 0 +0
2017-11-06 2017-11-02 6.631 0 +0
2017-11-03 2017-11-01 6.631 0 +0
2017-11-02 2017-10-31 6.631 0 +0
2017-11-01 2017-10-30 6.631 0 +0
2017-10-31 2017-10-27 6.631 0 +0
2017-10-30 2017-10-26 6.631 0 +0
2017-10-27 2017-10-25 6.631 0 +0
2017-10-26 2017-10-24 6.631 0 +0
2017-10-25 2017-10-23 6.631 0 +0
2017-10-24 2017-10-20 6.631 0 +0
2017-10-23 2017-10-19 6.631 0 +0
2017-10-20 2017-10-18 6.758 0 +0
2017-10-19 2017-10-17 6.886 0 +0
2017-10-18 2017-10-16 6.312 0 +0
2017-10-17 2017-10-13 7.013 0 +0
2017-10-16 2017-10-12 7.396 0 +0
2017-10-13 2017-10-11 7.396 0 +0
2017-10-12 2017-10-10 7.510 0 +0
2017-10-11 2017-10-09 7.523 0 +0
2017-10-10 2017-10-06 7.523 0 +0
2017-10-09 2017-10-04 7.523 0 +0
2017-10-06 2017-10-03 7.472 0 +0
2017-10-04 2017-09-29 7.000 0 +0
2017-10-03 2017-09-28 7.013 0 +0
2017-09-29 2017-09-27 7.013 0 +0
2017-09-28 2017-09-26 6.567 0 +0
2017-09-27 2017-09-25 6.567 0 +0
2017-09-26 2017-09-22 7.396 0 +0
2017-09-25 2017-09-21 6.975 0 +0
2017-09-22 2017-09-20 6.886 0 +0
2017-09-21 2017-09-19 6.886 0 +0
2017-09-20 2017-09-18 6.631 0 +0
2017-09-19 2017-09-15 6.809 0 +0
2017-09-18 2017-09-14 7.396 0 +0
2017-09-15 2017-09-13 7.396 0 +0
2017-09-14 2017-09-12 7.396 0 +0
2017-09-13 2017-09-11 6.363 0 +0
2017-09-12 2017-09-08 5.789 0 +0
2017-09-11 2017-09-07 5.853 0 +0
2017-09-08 2017-09-06 5.419 0 +0
2017-09-07 2017-09-05 5.610 0 +0
2017-09-06 2017-09-04 5.419 0 +0
2017-09-05 2017-09-01 5.228 0 +0
2017-09-04 2017-08-31 5.100 0 +0
2017-09-01 2017-08-30 5.274 0 +0
2017-08-31 2017-08-29 5.022 0 +0
2017-08-30 2017-08-28 4.969 0 +0
2017-08-29 2017-08-25 4.598 0 +0
2017-08-28 2017-08-24 4.889 0 +0
2017-08-25 2017-08-22 4.664 0 +0
2017-08-24 2017-08-21 4.664 0 +0
2017-08-22 2017-08-18 4.783 0 +0
2017-08-21 2017-08-17 4.783 0 +0
2017-08-18 2017-08-16 4.836 0 +0
2017-08-17 2017-08-15 4.836 0 +0
2017-08-16 2017-08-14 4.399 0 +0
2017-08-15 2017-08-11 4.770 0 +0
2017-08-14 2017-08-10 4.770 0 +0
2017-08-11 2017-08-09 4.770 0 +0
2017-08-10 2017-08-08 4.770 0 +0
2017-08-09 2017-08-07 4.558 0 +0
2017-08-08 2017-08-04 4.479 0 +0
2017-08-07 2017-08-03 4.412 0 +0
2017-08-04 2017-08-02 4.373 0 +0
2017-08-03 2017-08-01 4.465 0 +0
2017-08-02 2017-07-31 4.492 0 +0
2017-08-01 2017-07-28 4.505 0 +0
2017-07-31 2017-07-27 4.505 0 +0
2017-07-28 2017-07-26 4.492 0 +0
2017-07-27 2017-07-25 4.505 0 +0
2017-07-26 2017-07-24 4.558 0 +0
2017-07-25 2017-07-21 4.373 0 +0
2017-07-24 2017-07-20 4.214 0 +0
2017-07-21 2017-07-19 4.505 0 +0
2017-07-20 2017-07-18 4.505 0 +0
2017-07-19 2017-07-17 4.505 0 +0
2017-07-18 2017-07-14 4.505 0 +0
2017-07-17 2017-07-13 4.373 0 +0
2017-07-14 2017-07-12 4.081 0 +0
2017-07-13 2017-07-11 3.975 0 +0
2017-07-12 2017-07-10 4.373 0 +0
2017-07-11 2017-07-07 4.373 0 +0
2017-07-10 2017-07-06 4.174 0 +0
2017-07-07 2017-07-05 4.174 0 +0
2017-07-06 2017-07-04 4.174 0 +0
2017-07-05 2017-07-03 4.240 0 +0
2017-07-04 2017-06-30 4.240 0 +0
2017-07-03 2017-06-29 4.240 0 +0
2017-06-30 2017-06-28 4.293 0 +0
2017-06-29 2017-06-27 4.439 0 +0
2017-06-28 2017-06-26 4.439 0 +0
2017-06-27 2017-06-23 4.346 0 +0
2017-06-26 2017-06-22 4.346 0 +0
2017-06-23 2017-06-21 4.426 0 +0
2017-06-22 2017-06-20 4.439 0 +0
2017-06-21 2017-06-19 4.267 0 +0
2017-06-20 2017-06-16 4.240 0 +0
2017-06-19 2017-06-15 4.214 0 +0
2017-06-16 2017-06-14 3.975 0 +0
2017-06-15 2017-06-13 3.975 0 +0
2017-06-14 2017-06-12 3.975 0 +0
2017-06-13 2017-06-09 3.975 0 +0
2017-06-12 2017-06-08 4.081 0 +0
2017-06-09 2017-06-07 4.081 0 +0
2017-06-08 2017-06-06 4.108 0 +0
2017-06-07 2017-06-05 4.081 0 +0
2017-06-06 2017-06-02 4.081 0 +0
2017-06-05 2017-06-01 4.068 0 +0
2017-06-02 2017-05-31 4.068 0 +0
2017-06-01 2017-05-29 4.068 0 +0
2017-05-31 2017-05-26 4.068 0 +0
2017-05-29 2017-05-25 4.094 0 +0
2017-05-26 2017-05-24 4.015 0 +0
2017-05-25 2017-05-23 4.015 0 +0
2017-05-24 2017-05-22 4.028 0 +0
2017-05-23 2017-05-19 4.200 0 +0
2017-05-22 2017-05-18 4.094 0 +0
2017-05-19 2017-05-17 4.094 0 +0
2017-05-18 2017-05-16 4.174 0 +0
2017-05-17 2017-05-15 4.028 0 +0
2017-05-16 2017-05-12 3.790 0 +0
2017-05-15 2017-05-11 3.790 0 +0
2017-05-12 2017-05-10 3.790 0 +0
2017-05-11 2017-05-09 3.644 0 +0
2017-05-10 2017-05-08 3.975 0 +0
2017-05-09 2017-05-05 4.081 0 +0
2017-05-08 2017-05-04 4.081 0 +0
2017-05-05 2017-05-02 4.081 0 +0
2017-05-04 2017-04-28 4.108 0 +0
2017-05-02 2017-04-27 4.121 0 +0
2017-04-28 2017-04-26 4.121 0 +0
2017-04-27 2017-04-25 4.108 0 +0
2017-04-26 2017-04-24 3.617 0 +0
2017-04-25 2017-04-21 4.240 0 +0
2017-04-24 2017-04-20 4.240 0 +0
2017-04-21 2017-04-19 4.214 0 +0
2017-04-20 2017-04-18 4.624 0 +0
2017-04-19 2017-04-13 4.611 0 +0
2017-04-18 2017-04-12 4.412 0 +0
2017-04-13 2017-04-11 4.426 0 +0
2017-04-12 2017-04-10 4.426 0 +0
2017-04-11 2017-04-07 4.426 0 +0
2017-04-10 2017-04-06 4.426 0 +0
2017-04-07 2017-04-05 4.426 0 +0
2017-04-06 2017-04-03 4.426 0 +0
2017-04-05 2017-03-31 4.426 0 +0
2017-04-03 2017-03-30 4.426 0 +0
2017-03-31 2017-03-29 4.836 0 +0
2017-03-30 2017-03-28 4.333 0 +0
2017-03-29 2017-03-27 4.333 0 +0
2017-03-28 2017-03-24 4.518 0 +0
2017-03-27 2017-03-23 4.479 0 +0
2017-03-24 2017-03-22 3.909 0 +0
2017-03-23 2017-03-21 3.962 0 +0
2017-03-22 2017-03-20 3.856 0 +0
2017-03-21 2017-03-17 3.975 0 +0
2017-03-20 2017-03-16 3.578 0 +0
2017-03-17 2017-03-15 3.313 0 +0
2017-03-16 2017-03-14 3.379 0 +0
2017-03-15 2017-03-13 3.458 0 +0
2017-03-14 2017-03-10 3.988 0 +0
2017-03-13 2017-03-09 3.988 0 +0
2017-03-10 2017-03-08 3.988 0 +0
2017-03-09 2017-03-07 3.988 0 +0
2017-03-08 2017-03-06 3.975 0 +0
2017-03-07 2017-03-03 3.988 0 +0
2017-03-06 2017-03-02 3.988 0 +0
2017-03-03 2017-03-01 3.988 0 +0
2017-03-02 2017-02-28 3.975 0 +0
2017-03-01 2017-02-27 3.975 0 +0
2017-02-28 2017-02-24 4.108 0 +0
2017-02-27 2017-02-23 4.227 0 +0
2017-02-24 2017-02-22 4.227 0 +0
2017-02-23 2017-02-21 4.200 0 +0
2017-02-22 2017-02-20 4.200 0 +0
2017-02-21 2017-02-17 4.412 0 +0
2017-02-20 2017-02-16 4.373 0 +0
2017-02-17 2017-02-15 4.187 0 +0
2017-02-16 2017-02-14 4.108 0 +0
2017-02-15 2017-02-13 3.551 0 +0
2017-02-14 2017-02-10 3.286 0 +0
2017-02-13 2017-02-09 3.366 0 +0
2017-02-10 2017-02-08 3.379 0 +0
2017-02-09 2017-02-07 3.180 0 +0
2017-02-08 2017-02-06 3.299 0 +0
2017-02-07 2017-02-03 3.299 0 +0
2017-02-06 2017-02-02 3.299 0 +0
2017-02-03 2017-02-01 3.299 0 -3,572,704
2016-12-08 2016-12-06 3.578 3,572,704 -1,509 2.96% 12,781,801
2016-11-28 2016-11-24 3.962 3,574,213 -1,509 2.96% 14,160,640
2016-11-25 2016-11-23 3.962 3,575,722 -45,282 2.96% 14,166,619
2016-11-16 2016-11-14 4.611 3,621,004 -3,198,377 3.00% 16,697,041
2016-11-09 2016-11-07 4.956 6,819,381 -1,509 5.65% 33,794,640
2016-11-08 2016-11-04 4.810 6,820,890 -9,057 5.65% 32,807,938
2016-11-07 2016-11-03 4.770 6,829,947 -1,509 5.66% 32,580,002
2016-11-04 2016-11-02 4.836 6,831,456 -1,509 5.66% 33,039,800
2016-11-03 2016-11-01 4.810 6,832,965 -60,376 5.66% 32,866,018
2016-11-02 2016-10-31 4.903 6,893,341 -3,018 5.71% 33,795,802
2016-10-31 2016-10-27 4.889 6,896,359 -3,019 5.71% 33,719,218
2016-10-27 2016-10-25 5.035 6,899,378 -4,528 5.71% 34,739,599
2016-10-26 2016-10-24 4.836 6,903,906 -7,547 5.72% 33,390,198
2016-10-20 2016-10-18 5.022 6,911,453 -25,660 5.72% 34,708,819
2016-10-14 2016-10-12 5.115 6,937,113 +1,510 5.75% 35,481,122
2016-10-12 2016-10-07 5.287 6,935,603 -24,150 5.74% 36,668,098
2016-10-11 2016-10-06 5.433 6,959,753 -21,132 5.76% 37,810,198
2016-09-28 2016-09-26 5.419 6,980,885 -4,528 5.78% 37,832,501
2016-09-27 2016-09-23 5.499 6,985,413 -9,056 5.79% 38,412,401
2016-09-26 2016-09-22 5.446 6,994,469 -7,547 5.79% 38,091,479
2016-09-23 2016-09-21 5.552 7,002,016 -58,866 5.80% 38,874,820
2016-09-22 2016-09-20 5.300 7,060,882 -3,019 5.85% 37,424,001
2016-09-14 2016-09-12 5.446 7,063,901 -19,622 5.85% 38,469,602
2016-09-09 2016-09-07 5.406 7,083,523 -4,528 5.87% 38,294,882
2016-09-07 2016-09-05 5.631 7,088,051 -3,019 5.87% 39,916,001
2016-09-05 2016-09-01 5.592 7,091,070 -1,509 5.87% 39,651,123
2016-09-02 2016-08-31 5.552 7,092,579 -1,509 5.87% 39,377,621
2016-09-01 2016-08-30 5.459 7,094,088 -3,019 5.87% 38,727,999
2016-08-29 2016-08-25 5.433 7,097,107 -1,509 5.88% 38,556,400
2016-08-26 2016-08-24 5.300 7,098,616 -6,038 5.88% 37,623,998
2016-08-25 2016-08-23 5.605 7,104,654 -10,566 5.88% 39,821,220
2016-08-23 2016-08-19 5.486 7,115,220 -13,584 5.89% 39,031,922
2016-08-22 2016-08-18 5.499 7,128,804 -4,528 5.90% 39,200,900
2016-08-17 2016-08-15 5.499 7,133,332 -19,622 5.91% 39,225,799
2016-08-16 2016-08-12 5.499 7,152,954 -31,697 5.92% 39,333,699
2016-08-15 2016-08-11 5.499 7,184,651 -3,019 5.95% 39,507,999
2016-08-12 2016-08-10 5.459 7,187,670 -51,319 5.95% 39,238,881
2016-08-11 2016-08-09 5.592 7,238,989 -3,019 6.00% 40,478,241
2016-08-05 2016-08-03 6.095 7,242,008 -3,018 6.00% 44,141,603
2016-08-01 2016-07-28 7.195 7,245,026 -1,510 6.00% 52,127,998
2016-07-26 2016-07-22 7.420 7,246,536 -1,509 6.00% 53,771,202
2016-07-22 2016-07-20 7.685 7,248,045 -6,038 6.00% 55,703,199
2016-07-19 2016-07-15 7.791 7,254,083 -3,018 6.01% 56,518,563
2016-07-18 2016-07-14 7.646 7,257,101 -1,510 6.01% 55,484,317
2016-07-15 2016-07-13 7.805 7,258,611 -1,509 6.01% 56,650,022
2016-07-12 2016-07-08 7.791 7,260,120 +1,509 6.01% 56,565,599
2016-07-04 2016-06-29 7.937 7,258,611 -1,509 6.01% 57,611,822
2016-06-30 2016-06-28 7.553 7,260,120 +9,056 6.01% 54,833,999
2016-06-22 2016-06-20 6.797 7,251,064 -3,019 6.01% 49,289,041
2016-06-21 2016-06-17 6.797 7,254,083 -1,509 6.01% 49,309,563
2016-06-17 2016-06-15 6.665 7,255,592 -4,528 6.01% 48,358,420
2016-06-16 2016-06-14 6.148 7,260,120 -1,510 6.01% 44,636,799
2016-06-15 2016-06-13 6.175 7,261,630 -1,509 6.01% 44,838,523
2016-06-13 2016-06-08 6.625 7,263,139 +1,509 6.02% 48,120,001
2016-06-07 2016-06-03 6.718 7,261,630 +36,226 6.01% 48,783,543
2016-06-03 2016-06-01 6.148 7,225,404 -6,038 5.98% 44,423,358
2016-06-02 2016-05-31 6.320 7,231,442 -49,809 5.99% 45,706,141
2016-04-27 2016-04-25 4.797 7,281,251 +10,565 6.03% 34,925,758
2016-04-25 2016-04-21 5.062 7,270,686 +18,113 6.02% 36,801,881
2016-04-22 2016-04-20 4.863 7,252,573 +28,678 6.01% 35,268,699
2016-04-21 2016-04-19 5.075 7,223,895 -92,072 5.98% 36,660,760
2016-04-20 2016-04-18 4.717 7,315,967 -96,601 6.06% 34,510,639
2016-04-19 2016-04-15 4.903 7,412,568 -16,603 6.14% 36,341,402
2016-04-18 2016-04-14 4.903 7,429,171 -46,791 6.15% 36,422,801
2016-04-15 2016-04-13 4.916 7,475,962 -15,093 6.19% 36,751,262
2016-04-14 2016-04-12 4.969 7,491,055 -1,515,418 6.20% 37,222,498
2016-04-13 2016-04-11 4.836 9,006,473 -15,094 7.46% 43,559,098
2016-04-12 2016-04-08 3.975 9,021,567 -37,735 7.47% 35,861,999
2016-04-11 2016-04-07 3.670 9,059,302 -137,353 7.50% 33,251,081
2016-04-08 2016-04-06 3.578 9,196,655 -22,641 7.62% 32,902,199
2016-04-07 2016-04-05 2.783 9,219,296 -31,697 7.64% 25,653,600
2016-04-06 2016-04-01 2.849 9,250,993 -51,319 7.66% 26,354,700
2016-04-05 2016-03-31 3.087 9,302,312 -45,281 7.70% 28,719,580
2016-04-01 2016-03-30 3.154 9,347,593 +13,584 7.74% 29,478,679
2016-03-31 2016-03-29 3.180 9,334,009 +24,150 7.73% 29,683,200
2016-03-29 2016-03-23 3.299 9,309,859 +1,510 7.71% 30,716,641
2016-03-22 2016-03-18 3.432 9,308,349 +1,557,680 7.71% 31,945,059
2016-03-21 2016-03-17 3.511 7,750,669 -6,037 6.42% 27,215,501
2016-03-18 2016-03-16 3.644 7,756,706 +173,578 6.42% 28,264,499
2016-03-16 2016-03-14 2.783 7,583,128 +4,529 6.28% 21,100,801
2016-03-14 2016-03-10 3.233 7,578,599 -801,481 6.28% 24,502,479
2016-03-11 2016-03-09 3.087 8,380,080 +13,584 6.94% 25,872,319
2016-03-09 2016-03-07 2.279 8,366,496 +1,435,421 6.93% 19,067,920
2016-03-08 2016-03-04 1.948 6,931,075 +10,565 5.74% 13,500,480
2016-03-07 2016-03-03 2.014 6,920,510 +185,654 5.73% 13,938,401
2016-03-04 2016-03-02 2.147 6,734,856 +84,526 5.58% 14,456,881
2016-03-03 2016-03-01 2.160 6,650,330 -89,054 5.51% 14,363,559
2016-03-02 2016-02-29 2.292 6,739,384 +676,203 5.58% 15,448,900
2016-03-01 2016-02-26 2.822 6,063,181 -239,992 5.02% 17,112,419
2016-02-29 2016-02-25 2.995 6,303,173 -9,056 5.22% 18,875,520
2016-02-25 2016-02-23 3.737 6,312,229 +143,391 5.23% 23,586,479
2016-02-24 2016-02-22 4.651 6,168,838 -90,563 5.11% 28,690,740
2016-02-23 2016-02-19 5.313 6,259,401 -285,273 5.18% 33,258,941
2016-02-22 2016-02-18 4.956 6,544,674 5.42% 32,433,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top