History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 2.050 0 +0
2025-10-10 2025-10-08 2.080 0 +0
2025-10-09 2025-10-06 2.080 0 +0
2025-10-08 2025-10-03 1.980 0 +0
2025-10-06 2025-10-02 2.080 0 +0
2025-10-03 2025-09-30 2.340 0 +0
2025-10-02 2025-09-29 2.300 0 +0
2025-09-30 2025-09-26 2.240 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 2.150 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.930 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.040 0 +0
2025-09-16 2025-09-12 2.170 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.790 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.790 0 +0
2025-09-08 2025-09-04 1.620 0 +0
2025-09-05 2025-09-03 1.640 0 +0
2025-09-04 2025-09-02 1.750 0 +0
2025-09-03 2025-09-01 1.640 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.580 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.620 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.680 0 +0
2025-08-25 2025-08-21 1.650 0 +0
2025-08-22 2025-08-20 1.650 0 +0
2025-08-21 2025-08-19 1.690 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.710 0 +0
2025-08-14 2025-08-12 1.700 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.750 0 +0
2025-08-08 2025-08-06 1.760 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.890 0 +0
2025-07-31 2025-07-29 1.920 0 +0
2025-07-30 2025-07-28 1.890 0 +0
2025-07-29 2025-07-25 1.930 0 +0
2025-07-28 2025-07-24 2.050 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 1.940 0 +0
2025-07-23 2025-07-21 1.910 0 +0
2025-07-22 2025-07-18 1.910 0 +0
2025-07-21 2025-07-17 1.990 0 +0
2025-07-18 2025-07-16 2.110 0 +0
2025-07-17 2025-07-15 2.140 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.380 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.180 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.870 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.850 0 +0
2025-07-03 2025-06-30 1.830 0 +0
2025-07-02 2025-06-27 1.830 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.850 0 +0
2025-06-23 2025-06-19 1.850 0 +0
2025-06-20 2025-06-18 1.850 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.800 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.920 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.860 0 +0
2025-06-09 2025-06-05 1.870 0 +0
2025-06-06 2025-06-04 1.810 0 +0
2025-06-05 2025-06-03 1.820 0 +0
2025-06-04 2025-06-02 1.820 0 +0
2025-06-03 2025-05-30 1.850 0 +0
2025-06-02 2025-05-29 1.920 0 +0
2025-05-30 2025-05-28 1.930 0 +0
2025-05-29 2025-05-27 1.930 0 +0
2025-05-28 2025-05-26 1.850 0 +0
2025-05-27 2025-05-23 1.850 0 +0
2025-05-26 2025-05-22 1.850 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.810 0 +0
2025-05-21 2025-05-19 1.920 0 +0
2025-05-20 2025-05-16 1.920 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.760 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.680 0 +0
2025-05-12 2025-05-08 1.780 0 +0
2025-05-09 2025-05-07 1.780 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.720 0 +0
2025-05-06 2025-04-30 1.710 0 +0
2025-05-02 2025-04-29 1.740 0 +0
2025-04-30 2025-04-28 1.800 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.800 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.610 0 +0
2025-04-22 2025-04-16 1.900 0 +0
2025-04-17 2025-04-15 1.900 0 +0
2025-04-16 2025-04-14 1.950 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.580 0 +0
2025-04-11 2025-04-09 1.780 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.810 0 +0
2025-04-07 2025-04-02 1.660 0 +0
2025-04-03 2025-04-01 1.840 0 +0
2025-04-02 2025-03-31 1.880 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.100 0 +0
2025-03-28 2025-03-26 2.120 0 +0
2025-03-27 2025-03-25 2.040 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.160 0 +0
2025-03-24 2025-03-20 2.240 0 +0
2025-03-21 2025-03-19 2.380 0 +0
2025-03-20 2025-03-18 2.440 0 +0
2025-03-19 2025-03-17 2.400 0 +0
2025-03-18 2025-03-14 2.360 0 +0
2025-03-17 2025-03-13 2.360 0 +0
2025-03-14 2025-03-12 2.400 0 +0
2025-03-13 2025-03-11 2.360 0 +0
2025-03-12 2025-03-10 2.320 0 +0
2025-03-11 2025-03-07 2.200 0 +0
2025-03-10 2025-03-06 2.220 0 +0
2025-03-07 2025-03-05 2.240 0 +0
2025-03-06 2025-03-04 2.100 0 +0
2025-03-05 2025-03-03 2.140 0 +0
2025-03-04 2025-02-28 2.100 0 +0
2025-03-03 2025-02-27 2.160 0 +0
2025-02-28 2025-02-26 2.220 0 +0
2025-02-27 2025-02-25 2.260 0 +0
2025-02-26 2025-02-24 2.240 0 +0
2025-02-25 2025-02-21 2.300 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.480 0 +0
2025-02-19 2025-02-17 2.440 0 +0
2025-02-18 2025-02-14 2.480 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.600 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.640 0 +0
2025-02-11 2025-02-07 2.620 0 +0
2025-02-10 2025-02-06 2.600 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.720 0 +0
2025-02-04 2025-01-28 2.760 0 +0
2025-02-03 2025-01-24 2.760 0 +0
2025-01-27 2025-01-23 2.680 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.800 0 +0
2025-01-21 2025-01-17 2.300 0 +0
2025-01-20 2025-01-16 2.180 0 +0
2025-01-17 2025-01-15 2.100 0 +0
2025-01-16 2025-01-14 2.140 0 +0
2025-01-15 2025-01-13 2.180 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.100 0 +0
2025-01-10 2025-01-08 2.200 0 +0
2025-01-09 2025-01-07 2.240 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.420 0 +0
2025-01-06 2025-01-02 2.540 0 +0
2025-01-03 2024-12-31 2.600 0 +0
2025-01-02 2024-12-27 2.560 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.560 0 +0
2024-12-23 2024-12-19 2.580 0 +0
2024-12-20 2024-12-18 2.580 0 +0
2024-12-19 2024-12-17 2.660 0 +0
2024-12-18 2024-12-16 2.580 0 +0
2024-12-17 2024-12-13 2.600 0 +0
2024-12-16 2024-12-12 2.600 0 +0
2024-12-13 2024-12-11 2.600 0 +0
2024-12-12 2024-12-10 2.620 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.620 0 +0
2024-12-09 2024-12-05 2.600 0 +0
2024-12-06 2024-12-04 2.680 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.700 0 +0
2024-12-03 2024-11-29 2.720 0 +0
2024-12-02 2024-11-28 2.680 0 +0
2024-11-29 2024-11-27 2.720 0 +0
2024-11-28 2024-11-26 2.760 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.700 0 +0
2024-11-22 2024-11-20 2.800 0 +0
2024-11-21 2024-11-19 2.700 0 +0
2024-11-20 2024-11-18 2.720 0 +0
2024-11-19 2024-11-15 2.700 0 +0
2024-11-18 2024-11-14 2.880 0 -77,731
2024-11-15 2024-11-13 2.980 77,731 -400 0.04% 231,638
2024-11-14 2024-11-12 2.820 78,131 -1,200 0.04% 220,329
2024-11-13 2024-11-11 2.640 79,331 +1,200 0.04% 209,434
2024-11-12 2024-11-08 2.920 78,131 -1,400 0.04% 228,143
2024-11-08 2024-11-06 2.880 79,531 -1,700 0.04% 229,049
2024-11-07 2024-11-05 2.940 81,231 -300 0.04% 238,819
2024-11-06 2024-11-04 2.860 81,531 -100 0.04% 233,179
2024-11-04 2024-10-31 2.940 81,631 -138,750 0.04% 239,995
2024-10-31 2024-10-29 2.860 220,381 -800 0.11% 630,290
2024-10-30 2024-10-28 2.760 221,181 +138,550 0.12% 610,460
2024-10-29 2024-10-25 2.820 82,631 +300 0.04% 233,019
2024-10-28 2024-10-24 2.720 82,331 -139,250 0.04% 223,940
2024-10-24 2024-10-22 2.720 221,581 +137,650 0.12% 602,700
2024-10-23 2024-10-21 2.780 83,931 +900 0.04% 233,328
2024-10-22 2024-10-18 2.820 83,031 -900 0.04% 234,147
2024-10-21 2024-10-17 2.780 83,931 +500 0.04% 233,328
2024-10-18 2024-10-16 2.940 83,431 +2,000 0.04% 245,287
2024-10-17 2024-10-15 2.920 81,431 -600 0.04% 237,779
2024-10-16 2024-10-14 3.060 82,031 +600 0.04% 251,015
2024-10-15 2024-10-10 3.200 81,431 -5,400 0.04% 260,579
2024-10-14 2024-10-09 3.260 86,831 +7,900 0.05% 283,069
2024-10-10 2024-10-08 3.040 78,931 +3,200 0.04% 239,950
2024-10-09 2024-10-07 4.240 75,731 +1,500 0.04% 321,099
2024-10-07 2024-10-03 2.940 74,231 -1,700 0.04% 218,239
2024-10-04 2024-10-02 3.100 75,931 +2,000 0.04% 235,386
2024-09-02 2024-08-29 2.540 73,931 -6,900 0.04% 187,785
2024-08-30 2024-08-28 2.540 80,831 -200 0.04% 205,311
2024-08-22 2024-08-20 2.740 81,031 -200 0.04% 222,025
2024-08-19 2024-08-15 2.660 81,231 -200 0.04% 216,074
2024-08-16 2024-08-14 2.500 81,431 +200 0.04% 203,578
2024-08-15 2024-08-13 2.560 81,231 -100 0.04% 207,951
2024-08-14 2024-08-12 2.560 81,331 -200 0.04% 208,207
2024-08-13 2024-08-09 2.520 81,531 -100 0.04% 205,458
2024-08-12 2024-08-08 2.500 81,631 +300 0.04% 204,078
2024-07-26 2024-07-24 2.580 81,331 -300 0.04% 209,834
2024-07-25 2024-07-23 2.620 81,631 +300 0.04% 213,873
2024-07-24 2024-07-22 2.620 81,331 -400 0.04% 213,087
2024-07-23 2024-07-19 2.620 81,731 -700 0.04% 214,135
2024-07-22 2024-07-18 2.640 82,431 +800 0.04% 217,618
2024-07-19 2024-07-17 2.620 81,631 -100 0.04% 213,873
2024-07-18 2024-07-16 2.660 81,731 +400 0.04% 217,404
2024-07-10 2024-07-08 2.660 81,331 -4,990 0.04% 216,340
2024-07-09 2024-07-05 2.680 86,321 -7,900 0.04% 231,340
2024-07-08 2024-07-04 2.680 94,221 -3,200 0.05% 252,512
2024-07-05 2024-07-03 2.700 97,421 -400 0.05% 263,037
2024-07-04 2024-07-02 2.660 97,821 -6,200 0.05% 260,204
2024-07-03 2024-06-28 2.700 104,021 -800 0.05% 280,857
2024-07-02 2024-06-27 2.640 104,821 -9,700 0.05% 276,727
2024-06-28 2024-06-26 2.600 114,521 -7,600 0.06% 297,755
2024-06-27 2024-06-25 2.640 122,121 -5,000 0.06% 322,399
2024-06-26 2024-06-24 2.700 127,121 +700 0.07% 343,227
2024-06-25 2024-06-21 2.720 126,421 -12,000 0.07% 343,865
2024-06-24 2024-06-20 2.640 138,421 -5,200 0.07% 365,431
2024-06-21 2024-06-19 2.740 143,621 -8,800 0.07% 393,522
2024-06-20 2024-06-18 2.780 152,421 +1,000 0.08% 423,730
2024-06-19 2024-06-17 2.700 151,421 +2,000 0.08% 408,837
2024-06-18 2024-06-14 2.600 149,421 -2,900 0.08% 388,495
2024-06-17 2024-06-13 2.600 152,321 -71,400 0.08% 396,035
2024-06-14 2024-06-12 2.620 223,721 +100 0.12% 586,149
2024-06-13 2024-06-11 2.600 223,621 -8,100 0.12% 581,415
2024-06-12 2024-06-07 2.620 231,721 -2,300 0.12% 607,109
2024-06-11 2024-06-06 2.620 234,021 -5,200 0.12% 613,135
2024-06-06 2024-06-04 2.660 239,221 -2,100 0.12% 636,328
2024-06-05 2024-06-03 2.660 241,321 -3,400 0.13% 641,914
2024-06-04 2024-05-31 2.660 244,721 -8,200 0.13% 650,958
2024-06-03 2024-05-30 2.660 252,921 -20,400 0.13% 672,770
2024-05-31 2024-05-29 2.680 273,321 -12,200 0.14% 732,500
2024-05-30 2024-05-28 2.720 285,521 -5,800 0.15% 776,617
2024-05-29 2024-05-27 2.940 291,321 -29,400 0.15% 856,484
2024-05-28 2024-05-24 2.720 320,721 -46,400 0.17% 872,361
2024-05-24 2024-05-22 2.820 367,121 -6,500 0.19% 1,035,281
2024-05-23 2024-05-21 2.940 373,621 -400 0.19% 1,098,446
2024-05-22 2024-05-20 3.060 374,021 -23,100 0.19% 1,144,504
2024-05-21 2024-05-17 3.120 397,121 -11,200 0.21% 1,239,018
2024-05-20 2024-05-16 3.200 408,321 -14,100 0.21% 1,306,627
2024-05-17 2024-05-14 3.140 422,421 -8,400 0.22% 1,326,402
2024-05-16 2024-05-13 3.060 430,821 -15,600 0.22% 1,318,312
2024-05-14 2024-05-10 3.180 446,421 -200 0.23% 1,419,619
2024-05-13 2024-05-09 3.200 446,621 -1,400 0.23% 1,429,187
2024-05-10 2024-05-08 3.280 448,021 +500 0.23% 1,469,509
2024-05-09 2024-05-07 3.460 447,521 -37,100 0.23% 1,548,423
2024-05-08 2024-05-06 3.520 484,621 -158,300 0.25% 1,705,866
2024-05-07 2024-05-03 3.560 642,921 -66,300 0.33% 2,288,799
2024-05-06 2024-05-02 2.960 709,221 -800 0.37% 2,099,294
2024-05-03 2024-04-30 2.600 710,021 -4,100 0.37% 1,846,055
2024-05-02 2024-04-29 2.600 714,121 +900 0.37% 1,856,715
2024-04-30 2024-04-26 2.600 713,221 +1,100 0.37% 1,854,375
2024-04-29 2024-04-25 2.580 712,121 +500 0.37% 1,837,272
2024-04-26 2024-04-24 2.600 711,621 -3,600 0.37% 1,850,215
2024-04-25 2024-04-23 2.580 715,221 -1,800 0.37% 1,845,270
2024-04-24 2024-04-22 2.560 717,021 -200 0.37% 1,835,574
2024-04-23 2024-04-19 2.600 717,221 +300 0.37% 1,864,775
2024-04-22 2024-04-18 2.640 716,921 -1,100 0.37% 1,892,671
2024-04-19 2024-04-17 2.680 718,021 -800 0.37% 1,924,296
2024-04-18 2024-04-16 2.700 718,821 -4,700 0.37% 1,940,817
2024-04-17 2024-04-15 2.680 723,521 -3,900 0.38% 1,939,036
2024-04-16 2024-04-12 2.660 727,421 +600 0.38% 1,934,940
2024-04-15 2024-04-11 2.780 726,821 -3,300 0.38% 2,020,562
2024-04-12 2024-04-10 2.820 730,121 -7,100 0.38% 2,058,941
2024-04-11 2024-04-09 2.880 737,221 -900 0.38% 2,123,196
2024-04-10 2024-04-08 2.880 738,121 -5,800 0.38% 2,125,788
2024-04-09 2024-04-05 2.780 743,921 -5,200 0.39% 2,068,100
2024-04-08 2024-04-03 2.860 749,121 -600 0.39% 2,142,486
2024-04-05 2024-04-02 3.120 749,721 -8,100 0.39% 2,339,130
2024-04-03 2024-03-28 3.180 757,821 -3,900 0.39% 2,409,871
2024-04-02 2024-03-27 3.160 761,721 -3,500 0.40% 2,407,038
2024-03-28 2024-03-26 3.160 765,221 -2,800 0.40% 2,418,098
2024-03-26 2024-03-22 3.140 768,021 +200 0.40% 2,411,586
2024-03-25 2024-03-21 3.200 767,821 -5,800 0.40% 2,457,027
2024-03-22 2024-03-20 3.080 773,621 -11,000 0.40% 2,382,753
2024-03-21 2024-03-19 2.840 784,621 -2,400 0.41% 2,228,324
2024-03-20 2024-03-18 2.820 787,021 -3,800 0.41% 2,219,399
2024-03-19 2024-03-15 2.860 790,821 -6,300 0.41% 2,261,748
2024-03-18 2024-03-14 2.920 797,121 -3,200 0.42% 2,327,593
2024-03-15 2024-03-13 3.000 800,321 -3,000 0.42% 2,400,963
2024-03-14 2024-03-12 3.060 803,321 -9,300 0.42% 2,458,162
2024-03-13 2024-03-11 2.940 812,621 -2,900 0.42% 2,389,106
2024-03-11 2024-03-07 2.900 815,521 -4,100 0.42% 2,365,011
2024-03-08 2024-03-06 2.880 819,621 -100 0.43% 2,360,508
2024-03-07 2024-03-05 2.800 819,721 -4,300 0.43% 2,295,219
2024-03-06 2024-03-04 3.080 824,021 -400 0.43% 2,537,985
2024-03-05 2024-03-01 3.160 824,421 -2,400 0.43% 2,605,170
2024-03-04 2024-02-29 3.160 826,821 -1,900 0.43% 2,612,754
2024-03-01 2024-02-28 3.160 828,721 -17,600 0.43% 2,618,758
2024-02-29 2024-02-27 3.120 846,321 +17,300 0.44% 2,640,522
2024-02-28 2024-02-26 3.180 829,021 +23,800 0.43% 2,636,287
2024-02-27 2024-02-23 2.760 805,221 +2,200 0.42% 2,222,410
2024-02-26 2024-02-22 2.640 803,021 -800 0.42% 2,119,975
2024-02-23 2024-02-21 2.660 803,821 -1,200 0.42% 2,138,164
2024-02-22 2024-02-20 2.620 805,021 -6,900 0.42% 2,109,155
2024-02-21 2024-02-19 2.680 811,921 -400 0.42% 2,175,948
2024-02-20 2024-02-16 2.720 812,321 +3,900 0.42% 2,209,513
2024-02-19 2024-02-15 2.680 808,421 +500 0.42% 2,166,568
2024-02-16 2024-02-14 2.780 807,921 -1,400 0.42% 2,246,020
2024-02-15 2024-02-09 2.820 809,321 +1,800 0.42% 2,282,285
2024-02-14 2024-02-07 2.700 807,521 -8,200 0.42% 2,180,307
2024-02-08 2024-02-06 2.680 815,721 -1,000 0.42% 2,186,132
2024-02-07 2024-02-05 2.600 816,721 -100 0.43% 2,123,475
2024-02-06 2024-02-02 2.660 816,821 -300 0.43% 2,172,744
2024-02-02 2024-01-31 2.760 817,121 -500 0.43% 2,255,254
2024-02-01 2024-01-30 2.720 817,621 -400 0.43% 2,223,929
2024-01-31 2024-01-29 2.640 818,021 +1,300 0.43% 2,159,575
2024-01-30 2024-01-26 2.780 816,721 +100 0.43% 2,270,484
2024-01-29 2024-01-25 2.740 816,621 -100 0.43% 2,237,542
2024-01-26 2024-01-24 2.780 816,721 -26,200 0.43% 2,270,484
2024-01-25 2024-01-23 2.720 842,921 +200 0.44% 2,292,745
2024-01-24 2024-01-22 2.680 842,721 -6,800 0.44% 2,258,492
2024-01-23 2024-01-19 2.800 849,521 -600 0.44% 2,378,659
2024-01-22 2024-01-18 2.900 850,121 -100 0.44% 2,465,351
2024-01-19 2024-01-17 2.800 850,221 -4,700 0.44% 2,380,619
2024-01-18 2024-01-16 2.880 854,921 -3,800 0.45% 2,462,172
2024-01-17 2024-01-15 2.860 858,721 +1,800 0.45% 2,455,942
2024-01-16 2024-01-12 2.960 856,921 -4,400 0.45% 2,536,486
2024-01-15 2024-01-11 3.000 861,321 -600 0.45% 2,583,963
2024-01-12 2024-01-10 2.920 861,921 -100 0.45% 2,516,809
2024-01-11 2024-01-09 3.000 862,021 +200 0.45% 2,586,063
2024-01-10 2024-01-08 2.920 861,821 +4,300 0.45% 2,516,517
2024-01-09 2024-01-05 3.100 857,521 -1,300 0.45% 2,658,315
2024-01-08 2024-01-04 3.020 858,821 +1,000 0.45% 2,593,639
2024-01-05 2024-01-03 3.160 857,821 +100 0.45% 2,710,714
2024-01-04 2024-01-02 3.300 857,721 -1,600 0.45% 2,830,479
2024-01-03 2023-12-29 3.400 859,321 +6,400 0.45% 2,921,691
2024-01-02 2023-12-28 3.520 852,921 -9,100 0.44% 3,002,282
2023-12-29 2023-12-27 2.800 862,021 +700 0.45% 2,413,659
2023-12-28 2023-12-22 2.640 861,321 -3,800 0.45% 2,273,887
2023-12-27 2023-12-21 2.860 865,121 -2,600 0.45% 2,474,246
2023-12-22 2023-12-20 2.760 867,721 -10,300 0.45% 2,394,910
2023-12-21 2023-12-19 2.840 878,021 +2,100 0.46% 2,493,580
2023-12-20 2023-12-18 2.900 875,921 -15,890 0.46% 2,540,171
2023-12-19 2023-12-15 2.700 891,811 -28,400 0.46% 2,407,890
2023-12-18 2023-12-14 2.780 920,211 -1,700 0.48% 2,558,187
2023-12-15 2023-12-13 2.820 921,911 -2,200 0.48% 2,599,789
2023-12-14 2023-12-12 3.000 924,111 -8,700 0.48% 2,772,333
2023-12-13 2023-12-11 2.980 932,811 -800 0.49% 2,779,777
2023-12-12 2023-12-08 3.080 933,611 -12,100 0.49% 2,875,522
2023-12-11 2023-12-07 3.040 945,711 -9,200 0.49% 2,874,961
2023-12-08 2023-12-06 3.060 954,911 -52,200 0.50% 2,922,028
2023-12-07 2023-12-05 3.120 1,007,111 +1,400 0.52% 3,142,186
2023-12-06 2023-12-04 3.180 1,005,711 -20,500 0.52% 3,198,161
2023-12-05 2023-12-01 3.260 1,026,211 -15,567 0.53% 3,345,448
2023-12-04 2023-11-30 3.260 1,041,778 -300 0.54% 3,396,196
2023-12-01 2023-11-29 3.420 1,042,078 -1,900 0.54% 3,563,907
2023-11-30 2023-11-28 3.440 1,043,978 -5,400 0.54% 3,591,284
2023-11-29 2023-11-27 3.460 1,049,378 -11,800 0.55% 3,630,848
2023-11-28 2023-11-24 3.580 1,061,178 +100 0.55% 3,799,017
2023-11-27 2023-11-23 3.600 1,061,078 -14,600 0.55% 3,819,881
2023-11-24 2023-11-22 3.640 1,075,678 -1,800 0.56% 3,915,468
2023-11-23 2023-11-21 3.700 1,077,478 -3,400 0.56% 3,986,669
2023-11-22 2023-11-20 3.640 1,080,878 +800 0.56% 3,934,396
2023-11-21 2023-11-17 3.620 1,080,078 -5,600 0.56% 3,909,882
2023-11-20 2023-11-16 3.700 1,085,678 -88,700 0.57% 4,017,009
2023-11-17 2023-11-15 3.680 1,174,378 -16,600 0.61% 4,321,711
2023-11-16 2023-11-14 3.700 1,190,978 -2,500 0.62% 4,406,619
2023-11-15 2023-11-13 3.860 1,193,478 +400 0.62% 4,606,825
2023-11-14 2023-11-10 3.800 1,193,078 +6,800 0.62% 4,533,696
2023-11-13 2023-11-09 3.880 1,186,278 +8,600 0.62% 4,602,759
2023-11-10 2023-11-08 3.780 1,177,678 +10,000 0.61% 4,451,623
2023-11-09 2023-11-07 3.800 1,167,678 +15,200 0.61% 4,437,176
2023-11-08 2023-11-06 4.800 1,152,478 -6,800 0.60% 5,531,894
2023-11-07 2023-11-03 4.760 1,159,278 -1,900 0.60% 5,518,163
2023-11-06 2023-11-02 4.560 1,161,178 -67,500 0.60% 5,294,972
2023-11-03 2023-11-01 4.700 1,228,678 -335,970 0.64% 5,774,787
2023-11-02 2023-10-31 3.740 1,564,648 +200 0.81% 5,851,784
2023-11-01 2023-10-30 3.760 1,564,448 +9,800 0.81% 5,882,324
2023-10-31 2023-10-27 3.520 1,554,648 -8,200 0.81% 5,472,361
2023-10-30 2023-10-26 3.600 1,562,848 -1,800 0.81% 5,626,253
2023-10-27 2023-10-25 3.580 1,564,648 -119,700 0.81% 5,601,440
2023-10-26 2023-10-24 3.540 1,684,348 -1,100 0.88% 5,962,592
2023-10-25 2023-10-20 3.520 1,685,448 -27,750 0.88% 5,932,777
2023-10-24 2023-10-19 3.440 1,713,198 -66,000 0.89% 5,893,401
2023-10-20 2023-10-18 3.460 1,779,198 -8,300 0.93% 6,156,025
2023-10-19 2023-10-17 3.560 1,787,498 -94,400 0.93% 6,363,493
2023-10-18 2023-10-16 3.420 1,881,898 -22,000 0.98% 6,436,091
2023-10-17 2023-10-13 3.800 1,903,898 -53,800 0.99% 7,234,812
2023-10-16 2023-10-12 4.020 1,957,698 -222,200 1.02% 7,869,946
2023-10-13 2023-10-11 4.300 2,179,898 -62,200 1.14% 9,373,561
2023-10-12 2023-10-10 4.280 2,242,098 +90,800 1.17% 9,596,179
2023-10-11 2023-10-09 4.360 2,151,298 -289,500 1.12% 9,379,659
2023-10-10 2023-10-06 5.000 2,440,798 -54,400 1.27% 12,203,990
2023-10-09 2023-10-05 5.300 2,495,198 -169,400 1.30% 13,224,549
2023-10-06 2023-10-04 4.420 2,664,598 +68,600 1.39% 11,777,523
2023-10-05 2023-10-03 4.980 2,595,998 +54,500 1.35% 12,928,070
2023-10-04 2023-09-29 6.200 2,541,498 -115,600 1.32% 15,757,288
2023-10-03 2023-09-28 6.600 2,657,098 -208,886 1.38% 17,536,847
2023-09-29 2023-09-27 6.900 2,865,984 -335,685 1.49% 19,775,290
2023-09-28 2023-09-26 11.200 3,201,669 +144,928 1.67% 35,858,693
2023-09-27 2023-09-25 11.200 3,056,741 +40,000 1.59% 34,235,499
2023-06-15 2023-06-13 11.200 3,016,741 +14,267 1.57% 33,787,499
2023-04-13 2023-04-11 11.200 3,002,474 +17,000 1.56% 33,627,709
2023-03-03 2023-03-01 11.200 2,985,474 -22,090 1.55% 33,437,309
2023-02-08 2023-02-06 11.200 3,007,564 +22,090 1.57% 33,684,717
2022-11-01 2022-10-28 11.200 2,985,474 -289,100 1.55% 33,437,309
2022-09-14 2022-09-09 11.200 3,274,574 +250,000 1.71% 36,675,229
2022-06-09 2022-06-07 11.200 3,024,574 +241,125 1.58% 33,875,229
2022-06-07 2022-06-02 11.200 2,783,449 +56,500 1.45% 31,174,629
2022-05-26 2022-05-24 11.200 2,726,949 -61,150 1.42% 30,541,829
2022-05-25 2022-05-23 11.200 2,788,099 -30,000 1.45% 31,226,709
2022-05-18 2022-05-16 11.200 2,818,099 -50,000 1.47% 31,562,709
2022-05-17 2022-05-13 11.200 2,868,099 +5,150 1.49% 32,122,709
2022-05-12 2022-05-10 11.200 2,862,949 +139,836 1.49% 32,065,029
2022-04-22 2022-04-20 11.200 2,723,113 -5,050 1.42% 30,498,866
2022-04-14 2022-04-12 11.200 2,728,163 -3,450 1.42% 30,555,426
2022-04-11 2022-04-07 11.200 2,731,613 +54,000 1.42% 30,594,066
2022-04-08 2022-04-06 11.200 2,677,613 +83,450 1.39% 29,989,266
2022-04-04 2022-03-31 11.200 2,594,163 +30,600 1.35% 29,054,626
2022-04-01 2022-03-30 10.200 2,563,563 -293,534 1.34% 26,148,343
2022-03-31 2022-03-29 10.000 2,857,097 -215,925 1.49% 28,570,970
2022-03-30 2022-03-28 12.200 3,073,022 -149,286 1.60% 37,490,868
2022-03-29 2022-03-25 8.900 3,222,308 +77,600 1.68% 28,678,541
2022-03-28 2022-03-24 9.600 3,144,708 -2,800 1.64% 30,189,197
2022-03-25 2022-03-23 10.000 3,147,508 +42,000 1.64% 31,475,080
2022-03-24 2022-03-22 10.200 3,105,508 -398,640 1.62% 31,676,182
2022-03-23 2022-03-21 10.800 3,504,148 -121,600 1.83% 37,844,798
2022-03-22 2022-03-18 13.800 3,625,748 -103,050 1.89% 50,035,322
2022-03-21 2022-03-17 15.200 3,728,798 -75,800 1.94% 56,677,730
2022-03-18 2022-03-16 15.600 3,804,598 +130,600 1.98% 59,351,729
2022-03-17 2022-03-15 14.200 3,673,998 -27,720 1.91% 52,170,772
2022-03-16 2022-03-14 16.800 3,701,718 -121,900 1.93% 62,188,862
2022-03-15 2022-03-11 17.000 3,823,618 -2,150 1.99% 65,001,506
2022-03-14 2022-03-10 16.600 3,825,768 -1,700 1.99% 63,507,749
2022-03-11 2022-03-09 17.400 3,827,468 -102,000 1.99% 66,597,943
2022-03-10 2022-03-08 10.400 3,929,468 -5,965 2.05% 40,866,467
2022-03-09 2022-03-07 7.700 3,935,433 -33,400 2.05% 30,302,834
2022-03-08 2022-03-04 8.000 3,968,833 -20,100 2.07% 31,750,664
2022-03-07 2022-03-03 7.800 3,988,933 -43,850 2.08% 31,113,677
2022-03-04 2022-03-02 8.600 4,032,783 +38,200 2.10% 34,681,934
2022-03-03 2022-03-01 9.200 3,994,583 +9,400 2.08% 36,750,164
2022-03-02 2022-02-28 9.900 3,985,183 +2,400 2.08% 39,453,312
2022-03-01 2022-02-25 10.200 3,982,783 -2,000 2.07% 40,624,387
2022-02-28 2022-02-24 11.000 3,984,783 +37,800 2.08% 43,832,613
2022-02-25 2022-02-23 13.400 3,946,983 +46,339 2.06% 52,889,572
2022-02-24 2022-02-22 13.400 3,900,644 -24,000 2.03% 52,268,630
2022-02-23 2022-02-21 14.000 3,924,644 +15,000 2.04% 54,945,016
2022-02-22 2022-02-18 14.000 3,909,644 -6,900 2.04% 54,735,016
2022-02-21 2022-02-17 13.800 3,916,544 -4,300 2.04% 54,048,307
2022-02-18 2022-02-16 14.000 3,920,844 +9,900 2.04% 54,891,816
2022-02-17 2022-02-15 13.400 3,910,944 -300 2.04% 52,406,650
2022-02-16 2022-02-14 13.400 3,911,244 -83,335 2.04% 52,410,670
2022-02-15 2022-02-11 14.000 3,994,579 -15,850 2.08% 55,924,106
2022-02-14 2022-02-10 15.000 4,010,429 +296,071 2.09% 60,156,435
2022-02-11 2022-02-09 15.200 3,714,358 +400 1.93% 56,458,242
2022-02-10 2022-02-08 14.200 3,713,958 -5,100 1.93% 52,738,204
2022-02-09 2022-02-07 14.600 3,719,058 -65,266 1.94% 54,298,247
2022-02-08 2022-02-04 14.200 3,784,324 +3,471 1.97% 53,737,401
2022-02-07 2022-01-31 14.800 3,780,853 -45,299 1.97% 55,956,624
2022-02-04 2022-01-27 13.800 3,826,152 +72,300 1.99% 52,800,898
2022-01-28 2022-01-26 14.400 3,753,852 +80,335 1.96% 54,055,469
2022-01-27 2022-01-25 13.600 3,673,517 +16,400 1.91% 49,959,831
2022-01-26 2022-01-24 15.200 3,657,117 -129,850 1.90% 55,588,178
2022-01-25 2022-01-21 15.600 3,786,967 +15,950 1.97% 59,076,685
2022-01-24 2022-01-20 16.200 3,771,017 -27,995 1.96% 61,090,475
2022-01-21 2022-01-19 16.000 3,799,012 -99,871 1.98% 60,784,192
2022-01-20 2022-01-18 16.200 3,898,883 +29,300 2.03% 63,161,905
2022-01-19 2022-01-17 17.800 3,869,583 +64,710 2.02% 68,878,577
2022-01-18 2022-01-14 16.800 3,804,873 +28,300 1.98% 63,921,866
2022-01-17 2022-01-13 17.000 3,776,573 -65,235 1.97% 64,201,741
2022-01-14 2022-01-12 17.600 3,841,808 +13,900 2.00% 67,615,821
2022-01-13 2022-01-11 17.800 3,827,908 -10,900 1.99% 68,136,762
2022-01-12 2022-01-10 18.600 3,838,808 +46,184 2.00% 71,401,829
2022-01-11 2022-01-07 18.000 3,792,624 +41,550 1.98% 68,267,232
2022-01-10 2022-01-06 18.000 3,751,074 +8,766 1.95% 67,519,332
2022-01-07 2022-01-05 18.600 3,742,308 +9,149 1.95% 69,606,929
2022-01-06 2022-01-04 20.400 3,733,159 -150,195 1.94% 76,156,444
2022-01-05 2022-01-03 20.400 3,883,354 +6,900 2.02% 79,220,422
2022-01-04 2021-12-31 21.600 3,876,454 +64,315 2.02% 83,731,406
2022-01-03 2021-12-29 21.200 3,812,139 +21,636 1.99% 80,817,347
2021-12-30 2021-12-28 20.000 3,790,503 -75,000 1.97% 75,810,060
2021-12-29 2021-12-24 22.600 3,865,503 -138,010 2.01% 87,360,368
2021-12-28 2021-12-22 26.000 4,003,513 -57,900 2.09% 104,091,338
2021-12-23 2021-12-21 17.000 4,061,413 +14,300 2.12% 69,044,021
2021-12-22 2021-12-20 19.000 4,047,113 -7,300 2.11% 76,895,147
2021-12-21 2021-12-17 20.600 4,054,413 -2,000 2.11% 83,520,908
2021-12-20 2021-12-16 21.400 4,056,413 +6,880 2.11% 86,807,238
2021-12-17 2021-12-15 21.800 4,049,533 +9,900 2.11% 88,279,819
2021-12-16 2021-12-14 22.800 4,039,633 +15,970 2.10% 92,103,632
2021-12-15 2021-12-13 21.800 4,023,663 +6,700 2.10% 87,715,853
2021-12-14 2021-12-10 26.200 4,016,963 +104,250 2.09% 105,244,431
2021-12-13 2021-12-09 27.400 3,912,713 -107,800 2.04% 107,208,336
2021-12-10 2021-12-08 28.400 4,020,513 +65,050 2.09% 114,182,569
2021-12-09 2021-12-07 29.600 3,955,463 -5,000 2.06% 117,081,705
2021-12-08 2021-12-06 27.200 3,960,463 -18,948 2.06% 107,724,594
2021-12-07 2021-12-03 33.800 3,979,411 +10,350 2.07% 134,504,092
2021-12-06 2021-12-02 39.200 3,969,061 -109,542 2.07% 155,587,191
2021-12-03 2021-12-01 40.000 4,078,603 -29,550 2.12% 163,144,120
2021-12-02 2021-11-30 43.400 4,108,153 +583,300 2.14% 178,293,840
2021-12-01 2021-11-29 47.600 3,524,853 -13,645 1.84% 167,783,003
2021-11-26 2021-11-24 51.600 3,538,498 +2,000 1.84% 182,586,497
2021-11-25 2021-11-23 50.400 3,536,498 -253,500 1.84% 178,239,499
2021-11-24 2021-11-22 52.800 3,789,998 -21,960 1.97% 200,111,894
2021-11-23 2021-11-19 52.600 3,811,958 -22,535 1.99% 200,508,991
2021-11-19 2021-11-17 57.400 3,834,493 +56,650 2.00% 220,099,898
2021-11-18 2021-11-16 57.000 3,777,843 +53,600 1.97% 215,337,051
2021-11-17 2021-11-15 57.600 3,724,243 +99,500 1.94% 214,516,397
2021-11-16 2021-11-12 54.800 3,624,743 -18,100 1.89% 198,635,916
2021-11-15 2021-11-11 53.400 3,642,843 +4,900 1.90% 194,527,816
2021-11-12 2021-11-10 55.400 3,637,943 +28,400 1.89% 201,542,042
2021-11-11 2021-11-09 53.800 3,609,543 -42,830 1.88% 194,193,413
2021-11-10 2021-11-08 52.400 3,652,373 -15,500 1.90% 191,384,345
2021-11-09 2021-11-05 51.800 3,667,873 +71,100 1.91% 189,995,821
2021-11-08 2021-11-04 49.800 3,596,773 +41,800 1.87% 179,119,295
2021-11-05 2021-11-03 50.600 3,554,973 +94,550 1.85% 179,881,634
2021-11-04 2021-11-02 50.200 3,460,423 +44,200 1.80% 173,713,235
2021-11-03 2021-11-01 49.400 3,416,223 +52,500 1.78% 168,761,416
2021-11-02 2021-10-29 49.400 3,363,723 +32,500 1.75% 166,167,916
2021-11-01 2021-10-28 50.400 3,331,223 +108,500 1.74% 167,893,639
2021-10-29 2021-10-27 46.400 3,222,723 -51,400 1.68% 149,534,347
2021-10-28 2021-10-26 47.400 3,274,123 +2,342 1.71% 155,193,430
2021-10-27 2021-10-25 48.200 3,271,781 +19,969 1.70% 157,699,844
2021-10-26 2021-10-22 48.600 3,251,812 +57,820 1.69% 158,038,063
2021-10-25 2021-10-21 48.400 3,193,992 +5,203 1.66% 154,589,213
2021-10-22 2021-10-20 50.000 3,188,789 +125,228 1.66% 159,439,450
2021-10-21 2021-10-19 50.400 3,063,561 +23,100 1.60% 154,403,474
2021-10-20 2021-10-18 47.000 3,040,461 +18,600 1.58% 142,901,667
2021-10-19 2021-10-15 47.000 3,021,861 +43,950 1.57% 142,027,467
2021-10-18 2021-10-12 46.200 2,977,911 -1,982 1.55% 137,579,488
2021-10-15 2021-10-11 46.200 2,979,893 +45,436 1.55% 137,671,057
2021-10-12 2021-10-08 44.200 2,934,457 +65,619 1.53% 129,702,999
2021-10-11 2021-10-07 45.400 2,868,838 +48,834 1.49% 130,245,245
2021-10-08 2021-10-06 43.000 2,820,004 +63,750 1.47% 121,260,172
2021-10-07 2021-10-05 43.200 2,756,254 +2,770 1.44% 119,070,173
2021-10-06 2021-10-04 42.800 2,753,484 +61,414 1.43% 117,849,115
2021-10-05 2021-09-30 43.600 2,692,070 -29,000 1.40% 117,374,252
2021-10-04 2021-09-29 42.800 2,721,070 -6,841 1.42% 116,461,796
2021-09-30 2021-09-28 44.600 2,727,911 -106,017 1.42% 121,664,831
2021-09-29 2021-09-27 44.000 2,833,928 -2,650 1.48% 124,692,832
2021-09-28 2021-09-24 46.200 2,836,578 -36,800 1.48% 131,049,904
2021-09-27 2021-09-23 49.400 2,873,378 +78,350 1.50% 141,944,873
2021-09-24 2021-09-21 50.600 2,795,028 +51,900 1.46% 141,428,417
2021-09-23 2021-09-20 51.600 2,743,128 -6,000 1.43% 141,545,405
2021-09-21 2021-09-17 56.000 2,749,128 +2,351,700 1.43% 153,951,168
2021-09-20 2021-09-16 52.600 397,428 +162,500 0.21% 20,904,713
2021-09-17 2021-09-15 56.200 234,928 +36,500 0.12% 13,202,954
2021-09-16 2021-09-14 53.200 198,428 +81,000 0.10% 10,556,370
2021-09-15 2021-09-13 52.200 117,428 -3,400 0.06% 6,129,742
2021-09-14 2021-09-10 55.000 120,828 -6,200 0.06% 6,645,540
2021-09-13 2021-09-09 54.400 127,028 -1,400 0.07% 6,910,323
2021-09-10 2021-09-08 51.200 128,428 -7,000 0.07% 6,575,514
2021-09-09 2021-09-07 50.800 135,428 +100 0.07% 6,879,742
2021-09-08 2021-09-06 51.000 135,328 +59,397 0.07% 6,901,728
2021-09-07 2021-09-03 48.400 75,931 +10,600 0.04% 3,675,060
2021-09-06 2021-09-02 48.000 65,331 +6,700 0.03% 3,135,888
2021-09-03 2021-09-01 47.200 58,631 +5,700 0.03% 2,767,383
2021-09-02 2021-08-31 45.600 52,931 +2,500 0.03% 2,413,654
2021-09-01 2021-08-30 46.200 50,431 +9,900 0.03% 2,329,912
2021-08-31 2021-08-27 44.800 40,531 -5,500 0.02% 1,815,789
2021-08-30 2021-08-26 45.600 46,031 -1,500 0.02% 2,099,014
2021-08-27 2021-08-25 44.000 47,531 +1,300 0.02% 2,091,364
2021-08-26 2021-08-24 44.600 46,231 +5,800 0.02% 2,061,903
2021-08-25 2021-08-23 42.600 40,431 -1,100 0.02% 1,722,361
2021-08-24 2021-08-20 43.400 41,531 -1,000 0.02% 1,802,445
2021-08-23 2021-08-19 43.600 42,531 -200 0.02% 1,854,352
2021-08-20 2021-08-18 46.000 42,731 -800 0.02% 1,965,626
2021-08-19 2021-08-17 47.000 43,531 -1,500 0.02% 2,045,957
2021-08-17 2021-08-13 47.200 45,031 -2,200 0.02% 2,125,463
2021-08-16 2021-08-12 51.600 47,231 -5,200 0.02% 2,437,120
2021-08-13 2021-08-11 52.800 52,431 -1,400 0.03% 2,768,357
2021-08-12 2021-08-10 42.800 53,831 -3,800 0.03% 2,303,967
2021-08-11 2021-08-09 39.800 57,631 +3,100 0.03% 2,293,714
2021-08-10 2021-08-06 40.600 54,531 +9,800 0.03% 2,213,959
2021-08-09 2021-08-05 43.000 44,731 -600 0.02% 1,923,433
2021-08-06 2021-08-04 45.800 45,331 -200 0.02% 2,076,160
2021-08-05 2021-08-03 47.200 45,531 +5,300 0.02% 2,149,063
2021-08-03 2021-07-30 50.200 40,231 -2,300 0.02% 2,019,596
2021-08-02 2021-07-29 53.600 42,531 -1,300 0.02% 2,279,662
2021-07-30 2021-07-28 48.600 43,831 +2,600 0.02% 2,130,187
2021-07-29 2021-07-27 45.000 41,231 +2,400 0.02% 1,855,395
2021-07-27 2021-07-23 56.200 38,831 -700 0.02% 2,182,302
2021-07-26 2021-07-22 56.000 39,531 -9,850 0.02% 2,213,736
2021-07-23 2021-07-21 56.600 49,381 -2,100 0.03% 2,794,965
2021-07-22 2021-07-20 57.000 51,481 +3,300 0.03% 2,934,417
2021-07-16 2021-07-14 59.000 48,181 -1,400 0.03% 2,842,679
2021-07-15 2021-07-13 62.000 49,581 -700 0.03% 3,074,022
2021-07-14 2021-07-12 61.200 50,281 -600 0.03% 3,077,197
2021-07-13 2021-07-09 57.400 50,881 -1,400 0.03% 2,920,569
2021-07-12 2021-07-08 56.000 52,281 +17,400 0.03% 2,927,736
2021-07-09 2021-07-07 57.600 34,881 -600 0.02% 2,009,146
2021-07-08 2021-07-06 59.600 35,481 -1,200 0.02% 2,114,668
2021-07-07 2021-07-05 58.600 36,681 +11,400 0.02% 2,149,507
2021-07-06 2021-07-02 62.400 25,281 -3,700 0.01% 1,577,534
2021-07-05 2021-06-30 61.600 28,981 +200 0.02% 1,785,230
2021-07-02 2021-06-29 61.200 28,781 -1,800 0.01% 1,761,397
2021-06-30 2021-06-28 63.400 30,581 -1,400 0.02% 1,938,835
2021-06-29 2021-06-25 61.400 31,981 -3,000 0.02% 1,963,633
2021-06-28 2021-06-24 61.600 34,981 -200 0.02% 2,154,830
2021-06-25 2021-06-23 61.800 35,181 -400 0.02% 2,174,186
2021-06-24 2021-06-22 64.200 35,581 +1,400 0.02% 2,284,300
2021-06-23 2021-06-21 64.000 34,181 +5,000 0.02% 2,187,584
2021-06-22 2021-06-18 62.000 29,181 +3,600 0.02% 1,809,222
2021-06-21 2021-06-17 56.400 25,581 +600 0.01% 1,442,768
2021-06-18 2021-06-16 55.600 24,981 -10,500 0.01% 1,388,944
2021-06-17 2021-06-15 56.800 35,481 -1,800 0.02% 2,015,321
2021-06-16 2021-06-11 54.000 37,281 -3,000 0.02% 2,013,174
2021-06-15 2021-06-10 54.000 40,281 +2,900 0.02% 2,175,174
2021-06-11 2021-06-09 55.600 37,381 +1,700 0.02% 2,078,384
2021-06-09 2021-06-07 56.200 35,681 -4,100 0.02% 2,005,272
2021-06-08 2021-06-04 55.800 39,781 -5,100 0.02% 2,219,780
2021-06-07 2021-06-03 55.000 44,881 -3,500 0.02% 2,468,455
2021-06-04 2021-06-02 56.800 48,381 -3,200 0.03% 2,748,041
2021-06-03 2021-06-01 57.800 51,581 -200 0.03% 2,981,382
2021-06-02 2021-05-31 57.600 51,781 -6,600 0.03% 2,982,586
2021-06-01 2021-05-28 57.200 58,381 -11,900 0.03% 3,339,393
2021-05-31 2021-05-27 60.600 70,281 +800 0.04% 4,259,029
2021-05-28 2021-05-26 57.000 69,481 +17,700 0.04% 3,960,417
2021-05-26 2021-05-24 58.741 51,781 -529 0.03% 3,041,686
2021-05-25 2021-05-21 62.724 52,310 +50 0.03% 3,281,083
2021-05-24 2021-05-20 65.312 52,260 -14,764 0.03% 3,413,227
2021-05-21 2021-05-18 66.109 67,024 +4,620 0.03% 4,430,884
2021-05-20 2021-05-17 57.547 62,404 -1,205 0.03% 3,591,139
2021-05-18 2021-05-14 53.763 63,609 -1,607 0.03% 3,419,828
2021-05-14 2021-05-12 53.564 65,216 -4,420 0.03% 3,493,240
2021-05-13 2021-05-11 52.170 69,636 +4,821 0.04% 3,632,930
2021-05-12 2021-05-10 54.361 64,815 +804 0.03% 3,523,385
2021-05-11 2021-05-07 51.971 64,011 +20,891 0.03% 3,326,726
2021-05-07 2021-05-05 67.702 43,120 -3,615 0.02% 2,919,306
2021-05-06 2021-05-04 65.711 46,735 +4,017 0.02% 3,070,988
2021-05-05 2021-05-03 58.044 42,718 +804 0.02% 2,479,542
2021-05-04 2021-04-30 60.932 41,914 +1,607 0.02% 2,553,892
2021-05-03 2021-04-29 57.746 40,307 +1,607 0.02% 2,327,557
2021-04-29 2021-04-27 54.261 38,700 -7,232 0.02% 2,099,904
2021-04-28 2021-04-26 55.755 45,932 +7,232 0.02% 2,560,916
2021-04-27 2021-04-23 48.188 38,700 +803 0.02% 1,864,869
2021-04-26 2021-04-22 47.790 37,897 +11,651 0.02% 1,811,082
2021-04-23 2021-04-21 48.785 26,246 -4,017 0.01% 1,280,416
2021-04-21 2021-04-19 42.861 30,263 -804 0.02% 1,297,111
2021-04-20 2021-04-16 40.621 31,067 -4,017 0.02% 1,261,977
2021-04-19 2021-04-15 39.078 35,084 -402 0.02% 1,371,010
2021-04-14 2021-04-12 35.543 35,486 +803 0.02% 1,261,297
2021-04-13 2021-04-09 34.847 34,683 +6,027 0.02% 1,208,583
2021-04-12 2021-04-08 34.249 28,656 +22,900 0.01% 981,445
2021-04-09 2021-04-07 34.249 5,756 +4,018 0.00% 197,138
2021-04-08 2021-04-01 32.158 1,738 +402 0.00% 55,891
2021-04-07 2021-03-31 31.909 1,336 +401 0.00% 42,631
2021-03-30 2021-03-26 30.018 935 -803 0.00% 28,067
2021-03-26 2021-03-24 29.918 1,738 -402 0.00% 51,998
2021-03-24 2021-03-22 32.308 2,140 +2,009 0.00% 69,139
2021-03-23 2021-03-19 30.814 131 -402 0.00% 4,037
2021-03-19 2021-03-17 27.180 533 -1,205 0.00% 14,487
2021-03-18 2021-03-16 27.778 1,738 -402 0.00% 48,278
2021-03-17 2021-03-15 27.180 2,140 -7,633 0.00% 58,166
2021-03-16 2021-03-12 27.180 9,773 -804 0.01% 265,633
2021-03-12 2021-03-10 27.081 10,577 +10,577 0.01% 286,433
2021-03-04 2021-03-02 29.371 0 -804
2021-03-03 2021-03-01 28.624 804 -1,607 0.00% 23,014
2021-03-02 2021-02-26 27.529 2,411 -5,222 0.00% 66,372
2021-03-01 2021-02-25 29.371 7,633 +1,205 0.00% 224,186
2021-02-23 2021-02-19 34.100 6,428 -2,813 0.00% 219,194
2021-02-22 2021-02-18 33.254 9,241 -8,436 0.00% 307,296
2021-02-19 2021-02-17 36.091 17,677 +5,624 0.01% 637,982
2021-02-17 2021-02-11 32.806 12,053 +10,446 0.01% 395,405
2021-02-16 2021-02-09 33.801 1,607 -9,241 0.00% 54,318
2021-02-10 2021-02-08 34.847 10,848 -2,008 0.01% 378,016
2021-02-09 2021-02-05 30.117 12,856 +8,838 0.01% 387,189
2021-02-08 2021-02-04 25.239 4,018 -13,258 0.00% 101,410
2021-02-05 2021-02-03 25.438 17,276 +5,223 0.01% 439,467
2021-02-04 2021-02-02 24.691 12,053 +3,616 0.01% 297,604
2021-02-03 2021-02-01 23.895 8,437 +6,830 0.00% 201,600
2021-01-29 2021-01-27 23.895 1,607 -804 0.00% 38,399
2021-01-28 2021-01-26 22.451 2,411 -7,633 0.00% 54,130
2021-01-27 2021-01-25 22.600 10,044 +402 0.01% 226,999
2021-01-26 2021-01-22 22.999 9,642 +2,009 0.00% 221,754
2021-01-22 2021-01-20 22.103 7,633 +4,419 0.00% 168,710
2021-01-21 2021-01-19 22.352 3,214 -27,320 0.00% 71,838
2021-01-20 2021-01-18 23.297 30,534 +20,892 0.02% 711,363
2021-01-19 2021-01-15 21.754 9,642 -4,821 0.00% 209,754
2021-01-18 2021-01-14 22.252 14,463 +10,445 0.01% 321,831
2021-01-15 2021-01-13 21.904 4,018 +4,018 0.00% 88,008
2021-01-13 2021-01-11 20.958 0 -402
2021-01-11 2021-01-07 21.157 402 -2,009 0.00% 8,505
2021-01-08 2021-01-06 22.103 2,411 +2,411 0.00% 53,290
2021-01-05 2020-12-31 23.397 0 -10,848
2021-01-04 2020-12-29 22.551 10,848 -1,205 0.01% 244,630
2020-12-30 2020-12-28 20.759 12,053 -7,633 0.01% 250,203
2020-12-29 2020-12-24 20.958 19,686 +4,419 0.01% 412,574
2020-12-28 2020-12-22 21.107 15,267 -8,035 0.01% 322,242
2020-12-23 2020-12-21 21.605 23,302 +2,410 0.01% 503,437
2020-12-22 2020-12-18 21.555 20,892 +19,687 0.01% 450,329
2020-12-18 2020-12-16 22.600 1,205 +1,205 0.00% 27,234
2020-12-11 2020-12-09 24.442 0 -402
2020-12-10 2020-12-08 24.592 402 +402 0.00% 9,886
2020-12-02 2020-11-30 25.338 0 -1,205
2020-12-01 2020-11-27 24.890 1,205 -804 0.00% 29,993
2020-11-30 2020-11-26 25.040 2,009 +1,607 0.00% 50,305
2020-11-27 2020-11-25 25.338 402 +402 0.00% 10,186
2020-11-17 2020-11-13 22.600 0 -3,214
2020-11-16 2020-11-12 23.447 3,214 -1,205 0.00% 75,358
2020-11-13 2020-11-11 21.605 4,419 +4,419 0.00% 95,472
2020-10-14 2020-10-09 27.379 0 -3,616
2020-10-07 2020-10-05 27.081 3,616 -402 0.00% 97,924
2020-10-06 2020-09-30 27.180 4,018 -1,205 0.00% 109,211
2020-10-05 2020-09-29 27.379 5,223 -1,607 0.00% 143,003
2020-09-30 2020-09-28 26.882 6,830 -1,607 0.00% 183,602
2020-09-29 2020-09-25 26.284 8,437 +2,411 0.00% 221,760
2020-09-23 2020-09-21 28.823 6,026 -804 0.00% 173,688
2020-09-14 2020-09-10 30.466 6,830 -402 0.00% 208,082
2020-09-08 2020-09-04 29.769 7,232 -401 0.00% 215,289
2020-09-07 2020-09-03 26.384 7,633 -804 0.00% 201,388
2020-09-02 2020-08-31 16.527 8,437 -2,411 0.00% 139,440
2020-09-01 2020-08-28 17.174 10,848 -1,205 0.01% 186,308
2020-08-31 2020-08-27 16.925 12,053 -1,205 0.01% 204,003
2020-08-28 2020-08-26 16.477 13,258 -1,205 0.01% 218,458
2020-08-26 2020-08-24 16.428 14,463 -1,206 0.01% 237,593
2020-06-01 2020-05-28 5.609 15,669 +1,206 0.01% 87,882
2020-05-08 2020-05-06 6.770 14,463 +1,205 0.01% 97,917
2020-04-28 2020-04-24 6.803 13,258 +2,410 0.01% 90,199
2020-04-24 2020-04-22 6.787 10,848 +2,411 0.01% 73,623
2020-04-22 2020-04-20 6.648 8,437 -197 0.00% 56,088
2020-02-28 2020-02-26 8.334 8,634 +1,233 0.00% 71,957
2019-07-22 2019-07-18 8.594 7,401 -1,233 0.00% 63,601
2019-07-04 2019-07-02 10.843 8,634 -94 0.00% 93,621
2019-02-28 2019-02-26 7.250 8,728 +2,494 0.00% 63,280
2019-02-27 2019-02-25 7.699 6,234 +2,493 0.00% 47,998
2019-02-15 2019-02-13 8.020 3,741 +1,247 0.00% 30,004
2019-01-29 2019-01-25 7.379 2,494 +2,494 0.00% 18,402
2016-02-22 2016-02-18 4.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top