History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 4,756,500 | +0 | 2.48% | 9,750,825 |
| 2025-10-13 | 2025-10-09 | 2.050 | 4,756,500 | +0 | 2.48% | 9,750,825 |
| 2025-10-10 | 2025-10-08 | 2.080 | 4,756,500 | +0 | 2.48% | 9,893,520 |
| 2025-10-09 | 2025-10-06 | 2.080 | 4,756,500 | +0 | 2.48% | 9,893,520 |
| 2025-10-08 | 2025-10-03 | 1.980 | 4,756,500 | +0 | 2.48% | 9,417,870 |
| 2025-10-06 | 2025-10-02 | 2.080 | 4,756,500 | +2,000 | 2.48% | 9,893,520 |
| 2025-10-02 | 2025-09-29 | 2.300 | 4,754,500 | -4,000 | 2.48% | 10,935,350 |
| 2025-03-27 | 2025-03-25 | 2.040 | 4,758,500 | +15,500 | 2.48% | 9,707,340 |
| 2025-03-26 | 2025-03-24 | 2.040 | 4,743,000 | +500 | 2.47% | 9,675,720 |
| 2025-03-17 | 2025-03-13 | 2.360 | 4,742,500 | -3,600 | 2.47% | 11,192,300 |
| 2025-03-06 | 2025-03-04 | 2.100 | 4,746,100 | +12,500 | 2.47% | 9,966,810 |
| 2025-02-26 | 2025-02-24 | 2.240 | 4,733,600 | -1,900 | 2.47% | 10,603,264 |
| 2024-10-04 | 2024-10-02 | 3.100 | 4,735,500 | -12,700 | 2.47% | 14,680,050 |
| 2024-06-25 | 2024-06-21 | 2.720 | 4,748,200 | +10,000 | 2.47% | 12,915,104 |
| 2024-03-01 | 2024-02-28 | 3.160 | 4,738,200 | -600 | 2.47% | 14,972,712 |
| 2024-02-28 | 2024-02-26 | 3.180 | 4,738,800 | +600 | 2.47% | 15,069,384 |
| 2023-11-06 | 2023-11-02 | 4.560 | 4,738,200 | -4,600 | 2.47% | 21,606,192 |
| 2023-11-03 | 2023-11-01 | 4.700 | 4,742,800 | +4,600 | 2.47% | 22,291,160 |
| 2023-10-04 | 2023-09-29 | 6.200 | 4,738,200 | -5,000 | 2.47% | 29,376,840 |
| 2023-10-03 | 2023-09-28 | 6.600 | 4,743,200 | -6,500 | 2.47% | 31,305,120 |
| 2023-09-29 | 2023-09-27 | 6.900 | 4,749,700 | -12,000 | 2.47% | 32,772,930 |
| 2022-04-04 | 2022-03-31 | 11.200 | 4,761,700 | -35,000 | 2.48% | 53,331,040 |
| 2022-04-01 | 2022-03-30 | 10.200 | 4,796,700 | +500 | 2.50% | 48,926,340 |
| 2022-03-31 | 2022-03-29 | 10.000 | 4,796,200 | -25,000 | 2.50% | 47,962,000 |
| 2022-03-30 | 2022-03-28 | 12.200 | 4,821,200 | +22,000 | 2.51% | 58,818,640 |
| 2022-03-28 | 2022-03-24 | 9.600 | 4,799,200 | -500 | 2.50% | 46,072,320 |
| 2022-03-25 | 2022-03-23 | 10.000 | 4,799,700 | +300 | 2.50% | 47,997,000 |
| 2022-03-24 | 2022-03-22 | 10.200 | 4,799,400 | +19,700 | 2.50% | 48,953,880 |
| 2022-03-23 | 2022-03-21 | 10.800 | 4,779,700 | -10,100 | 2.49% | 51,620,760 |
| 2022-03-22 | 2022-03-18 | 13.800 | 4,789,800 | -253,000 | 2.49% | 66,099,240 |
| 2022-03-21 | 2022-03-17 | 15.200 | 5,042,800 | -52,000 | 2.63% | 76,650,560 |
| 2022-03-18 | 2022-03-16 | 15.600 | 5,094,800 | -2,500 | 2.65% | 79,478,880 |
| 2022-03-17 | 2022-03-15 | 14.200 | 5,097,300 | -18,800 | 2.65% | 72,381,660 |
| 2022-03-16 | 2022-03-14 | 16.800 | 5,116,100 | -14,200 | 2.66% | 85,950,480 |
| 2022-03-15 | 2022-03-11 | 17.000 | 5,130,300 | -46,800 | 2.67% | 87,215,100 |
| 2022-03-14 | 2022-03-10 | 16.600 | 5,177,100 | -2,500 | 2.70% | 85,939,860 |
| 2022-03-11 | 2022-03-09 | 17.400 | 5,179,600 | -92,600 | 2.70% | 90,125,040 |
| 2022-03-10 | 2022-03-08 | 10.400 | 5,272,200 | -314,300 | 2.75% | 54,830,880 |
| 2022-03-09 | 2022-03-07 | 7.700 | 5,586,500 | -9,300 | 2.91% | 43,016,050 |
| 2022-03-07 | 2022-03-03 | 7.800 | 5,595,800 | -29,200 | 2.91% | 43,647,240 |
| 2022-03-04 | 2022-03-02 | 8.600 | 5,625,000 | -3,200 | 2.93% | 48,375,000 |
| 2022-03-03 | 2022-03-01 | 9.200 | 5,628,200 | -27,700 | 2.93% | 51,779,440 |
| 2022-03-02 | 2022-02-28 | 9.900 | 5,655,900 | -14,800 | 2.95% | 55,993,410 |
| 2022-03-01 | 2022-02-25 | 10.200 | 5,670,700 | -23,300 | 2.95% | 57,841,140 |
| 2022-02-28 | 2022-02-24 | 11.000 | 5,694,000 | -17,900 | 2.97% | 62,634,000 |
| 2022-02-25 | 2022-02-23 | 13.400 | 5,711,900 | -9,000 | 2.97% | 76,539,460 |
| 2022-02-24 | 2022-02-22 | 13.400 | 5,720,900 | -5,000 | 2.98% | 76,660,060 |
| 2022-02-23 | 2022-02-21 | 14.000 | 5,725,900 | -5,000 | 2.98% | 80,162,600 |
| 2022-02-22 | 2022-02-18 | 14.000 | 5,730,900 | -11,000 | 2.98% | 80,232,600 |
| 2022-02-21 | 2022-02-17 | 13.800 | 5,741,900 | -3,200 | 2.99% | 79,238,220 |
| 2022-02-18 | 2022-02-16 | 14.000 | 5,745,100 | -18,600 | 2.99% | 80,431,400 |
| 2022-02-17 | 2022-02-15 | 13.400 | 5,763,700 | -11,600 | 3.00% | 77,233,580 |
| 2022-02-16 | 2022-02-14 | 13.400 | 5,775,300 | -17,000 | 3.01% | 77,389,020 |
| 2022-02-15 | 2022-02-11 | 14.000 | 5,792,300 | -10,000 | 3.02% | 81,092,200 |
| 2022-02-14 | 2022-02-10 | 15.000 | 5,802,300 | -10,400 | 3.02% | 87,034,500 |
| 2022-02-11 | 2022-02-09 | 15.200 | 5,812,700 | -16,500 | 3.03% | 88,353,040 |
| 2022-02-10 | 2022-02-08 | 14.200 | 5,829,200 | -8,500 | 3.04% | 82,774,640 |
| 2022-02-09 | 2022-02-07 | 14.600 | 5,837,700 | -17,500 | 3.04% | 85,230,420 |
| 2022-02-08 | 2022-02-04 | 14.200 | 5,855,200 | -21,400 | 3.05% | 83,143,840 |
| 2022-02-07 | 2022-01-31 | 14.800 | 5,876,600 | -19,200 | 3.06% | 86,973,680 |
| 2022-02-04 | 2022-01-27 | 13.800 | 5,895,800 | -11,000 | 3.07% | 81,362,040 |
| 2022-01-28 | 2022-01-26 | 14.400 | 5,906,800 | -500 | 3.08% | 85,057,920 |
| 2022-01-27 | 2022-01-25 | 13.600 | 5,907,300 | -26,800 | 3.08% | 80,339,280 |
| 2022-01-26 | 2022-01-24 | 15.200 | 5,934,100 | -10,200 | 3.09% | 90,198,320 |
| 2022-01-25 | 2022-01-21 | 15.600 | 5,944,300 | -9,500 | 3.10% | 92,731,080 |
| 2022-01-24 | 2022-01-20 | 16.200 | 5,953,800 | -2,000 | 3.10% | 96,451,560 |
| 2022-01-21 | 2022-01-19 | 16.000 | 5,955,800 | -9,400 | 3.10% | 95,292,800 |
| 2022-01-20 | 2022-01-18 | 16.200 | 5,965,200 | +2,500 | 3.11% | 96,636,240 |
| 2022-01-19 | 2022-01-17 | 17.800 | 5,962,700 | -29,000 | 3.11% | 106,136,060 |
| 2022-01-18 | 2022-01-14 | 16.800 | 5,991,700 | -4,700 | 3.12% | 100,660,560 |
| 2022-01-17 | 2022-01-13 | 17.000 | 5,996,400 | +7,000 | 3.12% | 101,938,800 |
| 2022-01-14 | 2022-01-12 | 17.600 | 5,989,400 | -7,000 | 3.12% | 105,413,440 |
| 2022-01-13 | 2022-01-11 | 17.800 | 5,996,400 | -12,500 | 3.12% | 106,735,920 |
| 2022-01-12 | 2022-01-10 | 18.600 | 6,008,900 | -4,700 | 3.13% | 111,765,540 |
| 2022-01-11 | 2022-01-07 | 18.000 | 6,013,600 | -4,500 | 3.13% | 108,244,800 |
| 2022-01-10 | 2022-01-06 | 18.000 | 6,018,100 | +300 | 3.13% | 108,325,800 |
| 2022-01-07 | 2022-01-05 | 18.600 | 6,017,800 | +100 | 3.13% | 111,931,080 |
| 2022-01-03 | 2021-12-29 | 21.200 | 6,017,700 | -10,800 | 3.13% | 127,575,240 |
| 2021-12-30 | 2021-12-28 | 20.000 | 6,028,500 | -4,800 | 3.14% | 120,570,000 |
| 2021-12-29 | 2021-12-24 | 22.600 | 6,033,300 | -4,200 | 3.14% | 136,352,580 |
| 2021-12-28 | 2021-12-22 | 26.000 | 6,037,500 | -41,100 | 3.14% | 156,975,000 |
| 2021-12-23 | 2021-12-21 | 17.000 | 6,078,600 | -3,800 | 3.17% | 103,336,200 |
| 2021-12-22 | 2021-12-20 | 19.000 | 6,082,400 | -11,900 | 3.17% | 115,565,600 |
| 2021-12-21 | 2021-12-17 | 20.600 | 6,094,300 | -65,700 | 3.17% | 125,542,580 |
| 2021-12-17 | 2021-12-15 | 21.800 | 6,160,000 | -7,500 | 3.21% | 134,288,000 |
| 2021-12-16 | 2021-12-14 | 22.800 | 6,167,500 | -35,000 | 3.21% | 140,619,000 |
| 2021-12-15 | 2021-12-13 | 21.800 | 6,202,500 | -72,500 | 3.23% | 135,214,500 |
| 2021-12-14 | 2021-12-10 | 26.200 | 6,275,000 | -61,100 | 3.27% | 164,405,000 |
| 2021-12-13 | 2021-12-09 | 27.400 | 6,336,100 | -48,800 | 3.30% | 173,609,140 |
| 2021-12-10 | 2021-12-08 | 28.400 | 6,384,900 | -8,500 | 3.33% | 181,331,160 |
| 2021-12-09 | 2021-12-07 | 29.600 | 6,393,400 | -83,200 | 3.33% | 189,244,640 |
| 2021-12-08 | 2021-12-06 | 27.200 | 6,476,600 | -62,700 | 3.37% | 176,163,520 |
| 2021-12-07 | 2021-12-03 | 33.800 | 6,539,300 | -139,000 | 3.41% | 221,028,340 |
| 2021-12-06 | 2021-12-02 | 39.200 | 6,678,300 | +2,400 | 3.48% | 261,789,360 |
| 2021-12-03 | 2021-12-01 | 40.000 | 6,675,900 | +27,600 | 3.48% | 267,036,000 |
| 2021-12-02 | 2021-11-30 | 43.400 | 6,648,300 | +59,700 | 3.46% | 288,536,220 |
| 2021-12-01 | 2021-11-29 | 47.600 | 6,588,600 | +3,600 | 3.43% | 313,617,360 |
| 2021-11-30 | 2021-11-26 | 50.600 | 6,585,000 | -9,200 | 3.43% | 333,201,000 |
| 2021-11-29 | 2021-11-25 | 51.200 | 6,594,200 | -4,300 | 3.43% | 337,623,040 |
| 2021-11-26 | 2021-11-24 | 51.600 | 6,598,500 | +20,100 | 3.44% | 340,482,600 |
| 2021-11-25 | 2021-11-23 | 50.400 | 6,578,400 | +1,900 | 3.43% | 331,551,360 |
| 2021-11-24 | 2021-11-22 | 52.800 | 6,576,500 | -5,500 | 3.43% | 347,239,200 |
| 2021-11-23 | 2021-11-19 | 52.600 | 6,582,000 | -4,400 | 3.43% | 346,213,200 |
| 2021-11-22 | 2021-11-18 | 55.400 | 6,586,400 | -7,000 | 3.43% | 364,886,560 |
| 2021-11-19 | 2021-11-17 | 57.400 | 6,593,400 | -7,200 | 3.43% | 378,461,160 |
| 2021-11-18 | 2021-11-16 | 57.000 | 6,600,600 | -4,600 | 3.44% | 376,234,200 |
| 2021-11-17 | 2021-11-15 | 57.600 | 6,605,200 | -20,100 | 3.44% | 380,459,520 |
| 2021-11-16 | 2021-11-12 | 54.800 | 6,625,300 | -14,200 | 3.45% | 363,066,440 |
| 2021-11-15 | 2021-11-11 | 53.400 | 6,639,500 | -3,500 | 3.46% | 354,549,300 |
| 2021-11-12 | 2021-11-10 | 55.400 | 6,643,000 | -13,100 | 3.46% | 368,022,200 |
| 2021-11-11 | 2021-11-09 | 53.800 | 6,656,100 | -7,600 | 3.47% | 358,098,180 |
| 2021-11-10 | 2021-11-08 | 52.400 | 6,663,700 | +86,600 | 3.47% | 349,177,880 |
| 2021-11-09 | 2021-11-05 | 51.800 | 6,577,100 | +201,500 | 3.43% | 340,693,780 |
| 2021-11-08 | 2021-11-04 | 49.800 | 6,375,600 | -2,400 | 3.32% | 317,504,880 |
| 2021-11-05 | 2021-11-03 | 50.600 | 6,378,000 | -4,600 | 3.32% | 322,726,800 |
| 2021-11-04 | 2021-11-02 | 50.200 | 6,382,600 | -3,400 | 3.32% | 320,406,520 |
| 2021-11-03 | 2021-11-01 | 49.400 | 6,386,000 | -4,300 | 3.33% | 315,468,400 |
| 2021-11-02 | 2021-10-29 | 49.400 | 6,390,300 | -3,300 | 3.33% | 315,680,820 |
| 2021-11-01 | 2021-10-28 | 50.400 | 6,393,600 | -9,100 | 3.33% | 322,237,440 |
| 2021-10-29 | 2021-10-27 | 46.400 | 6,402,700 | +1,300 | 3.33% | 297,085,280 |
| 2021-10-28 | 2021-10-26 | 47.400 | 6,401,400 | -500 | 3.33% | 303,426,360 |
| 2021-10-27 | 2021-10-25 | 48.200 | 6,401,900 | +112,200 | 3.33% | 308,571,580 |
| 2021-10-26 | 2021-10-22 | 48.600 | 6,289,700 | -5,800 | 3.28% | 305,679,420 |
| 2021-10-25 | 2021-10-21 | 48.400 | 6,295,500 | -5,800 | 3.28% | 304,702,200 |
| 2021-10-22 | 2021-10-20 | 50.000 | 6,301,300 | -4,800 | 3.28% | 315,065,000 |
| 2021-10-21 | 2021-10-19 | 50.400 | 6,306,100 | -11,200 | 3.28% | 317,827,440 |
| 2021-10-20 | 2021-10-18 | 47.000 | 6,317,300 | -5,400 | 3.29% | 296,913,100 |
| 2021-10-19 | 2021-10-15 | 47.000 | 6,322,700 | -3,700 | 3.29% | 297,166,900 |
| 2021-10-18 | 2021-10-12 | 46.200 | 6,326,400 | -4,400 | 3.29% | 292,279,680 |
| 2021-10-15 | 2021-10-11 | 46.200 | 6,330,800 | -5,800 | 3.30% | 292,482,960 |
| 2021-10-12 | 2021-10-08 | 44.200 | 6,336,600 | -6,800 | 3.30% | 280,077,720 |
| 2021-10-11 | 2021-10-07 | 45.400 | 6,343,400 | -11,200 | 3.30% | 287,990,360 |
| 2021-10-08 | 2021-10-06 | 43.000 | 6,354,600 | -10,700 | 3.31% | 273,247,800 |
| 2021-10-06 | 2021-10-04 | 42.800 | 6,365,300 | -3,600 | 3.32% | 272,434,840 |
| 2021-10-05 | 2021-09-30 | 43.600 | 6,368,900 | -9,000 | 3.32% | 277,684,040 |
| 2021-10-04 | 2021-09-29 | 42.800 | 6,377,900 | -5,000 | 3.32% | 272,974,120 |
| 2021-09-30 | 2021-09-28 | 44.600 | 6,382,900 | -3,000 | 3.32% | 284,677,340 |
| 2021-09-29 | 2021-09-27 | 44.000 | 6,385,900 | -9,500 | 3.33% | 280,979,600 |
| 2021-09-28 | 2021-09-24 | 46.200 | 6,395,400 | +1,100 | 3.33% | 295,467,480 |
| 2021-09-27 | 2021-09-23 | 49.400 | 6,394,300 | -1,500 | 3.33% | 315,878,420 |
| 2021-09-24 | 2021-09-21 | 50.600 | 6,395,800 | -3,500 | 3.33% | 323,627,480 |
| 2021-09-23 | 2021-09-20 | 51.600 | 6,399,300 | +5,900 | 3.33% | 330,203,880 |
| 2021-09-21 | 2021-09-17 | 56.000 | 6,393,400 | -7,500 | 3.33% | 358,030,400 |
| 2021-09-17 | 2021-09-15 | 56.200 | 6,400,900 | +400 | 3.33% | 359,730,580 |
| 2021-09-16 | 2021-09-14 | 53.200 | 6,400,500 | -4,900 | 3.33% | 340,506,600 |
| 2021-09-15 | 2021-09-13 | 52.200 | 6,405,400 | +8,400 | 3.34% | 334,361,880 |
| 2021-09-14 | 2021-09-10 | 55.000 | 6,397,000 | +100 | 3.33% | 351,835,000 |
| 2021-09-13 | 2021-09-09 | 54.400 | 6,396,900 | -200 | 3.33% | 347,991,360 |
| 2021-09-09 | 2021-09-07 | 50.800 | 6,397,100 | +200 | 3.33% | 324,972,680 |
| 2021-09-08 | 2021-09-06 | 51.000 | 6,396,900 | -200 | 3.33% | 326,241,900 |
| 2021-09-02 | 2021-08-31 | 45.600 | 6,397,100 | -1,500 | 3.33% | 291,707,760 |
| 2021-08-26 | 2021-08-24 | 44.600 | 6,398,600 | +500,000 | 3.33% | 285,377,560 |
| 2021-08-25 | 2021-08-23 | 42.600 | 5,898,600 | -500 | 3.07% | 251,280,360 |
| 2021-08-24 | 2021-08-20 | 43.400 | 5,899,100 | +23,000 | 3.07% | 256,020,940 |
| 2021-08-13 | 2021-08-11 | 52.800 | 5,876,100 | +30,500 | 3.06% | 310,258,080 |
| 2021-08-12 | 2021-08-10 | 42.800 | 5,845,600 | +61,800 | 3.04% | 250,191,680 |
| 2021-08-06 | 2021-08-04 | 45.800 | 5,783,800 | +15,500 | 3.01% | 264,898,040 |
| 2021-08-05 | 2021-08-03 | 47.200 | 5,768,300 | +49,400 | 3.00% | 272,263,760 |
| 2021-08-04 | 2021-08-02 | 50.800 | 5,718,900 | +500,000 | 2.98% | 290,520,120 |
| 2021-08-02 | 2021-07-29 | 53.600 | 5,218,900 | -1,400 | 2.72% | 279,733,040 |
| 2021-07-30 | 2021-07-28 | 48.600 | 5,220,300 | +19,400 | 2.72% | 253,706,580 |
| 2021-07-29 | 2021-07-27 | 45.000 | 5,200,900 | +86,500 | 2.71% | 234,040,500 |
| 2021-07-28 | 2021-07-26 | 52.200 | 5,114,400 | -10,400 | 2.66% | 266,971,680 |
| 2021-07-27 | 2021-07-23 | 56.200 | 5,124,800 | +4,100 | 2.67% | 288,013,760 |
| 2021-07-22 | 2021-07-20 | 57.000 | 5,120,700 | +200 | 2.67% | 291,879,900 |
| 2021-07-21 | 2021-07-19 | 59.200 | 5,120,500 | +500 | 2.67% | 303,133,600 |
| 2021-07-20 | 2021-07-16 | 61.800 | 5,120,000 | +1,602,700 | 2.67% | 316,416,000 |
| 2021-07-19 | 2021-07-15 | 61.400 | 3,517,300 | +47,600 | 1.83% | 215,962,220 |
| 2021-07-16 | 2021-07-14 | 59.000 | 3,469,700 | +3,200 | 1.81% | 204,712,300 |
| 2021-07-15 | 2021-07-13 | 62.000 | 3,466,500 | +144,100 | 1.81% | 214,923,000 |
| 2021-07-14 | 2021-07-12 | 61.200 | 3,322,400 | +1,603,200 | 1.73% | 203,330,880 |
| 2021-07-13 | 2021-07-09 | 57.400 | 1,719,200 | +17,100 | 0.90% | 98,682,080 |
| 2021-07-12 | 2021-07-08 | 56.000 | 1,702,100 | +19,800 | 0.89% | 95,317,600 |
| 2021-07-09 | 2021-07-07 | 57.600 | 1,682,300 | +4,300 | 0.88% | 96,900,480 |
| 2021-07-08 | 2021-07-06 | 59.600 | 1,678,000 | +26,600 | 0.87% | 100,008,800 |
| 2021-07-07 | 2021-07-05 | 58.600 | 1,651,400 | -5,700 | 0.86% | 96,772,040 |
| 2021-07-06 | 2021-07-02 | 62.400 | 1,657,100 | +68,100 | 0.86% | 103,403,040 |
| 2021-07-05 | 2021-06-30 | 61.600 | 1,589,000 | +4,700 | 0.83% | 97,882,400 |
| 2021-07-02 | 2021-06-29 | 61.200 | 1,584,300 | -1,600 | 0.83% | 96,959,160 |
| 2021-06-25 | 2021-06-23 | 61.800 | 1,585,900 | -17,800 | 0.83% | 98,008,620 |
| 2021-06-24 | 2021-06-22 | 64.200 | 1,603,700 | +62,300 | 0.84% | 102,957,540 |
| 2021-06-23 | 2021-06-21 | 64.000 | 1,541,400 | -5,400 | 0.80% | 98,649,600 |
| 2021-06-22 | 2021-06-18 | 62.000 | 1,546,800 | -11,700 | 0.81% | 95,901,600 |
| 2021-06-21 | 2021-06-17 | 56.400 | 1,558,500 | +5,900 | 0.81% | 87,899,400 |
| 2021-06-18 | 2021-06-16 | 55.600 | 1,552,600 | +16,300 | 0.81% | 86,324,560 |
| 2021-06-17 | 2021-06-15 | 56.800 | 1,536,300 | +700 | 0.80% | 87,261,840 |
| 2021-06-16 | 2021-06-11 | 54.000 | 1,535,600 | +13,500 | 0.80% | 82,922,400 |
| 2021-06-15 | 2021-06-10 | 54.000 | 1,522,100 | +4,400 | 0.79% | 82,193,400 |
| 2021-06-11 | 2021-06-09 | 55.600 | 1,517,700 | +26,300 | 0.79% | 84,384,120 |
| 2021-06-10 | 2021-06-08 | 56.000 | 1,491,400 | -1,500 | 0.78% | 83,518,400 |
| 2021-06-09 | 2021-06-07 | 56.200 | 1,492,900 | -4,000 | 0.78% | 83,900,980 |
| 2021-06-08 | 2021-06-04 | 55.800 | 1,496,900 | +27,100 | 0.78% | 83,527,020 |
| 2021-06-07 | 2021-06-03 | 55.000 | 1,469,800 | -6,500 | 0.77% | 80,839,000 |
| 2021-06-03 | 2021-06-01 | 57.800 | 1,476,300 | +13,600 | 0.77% | 85,330,140 |
| 2021-06-02 | 2021-05-31 | 57.600 | 1,462,700 | +30,100 | 0.76% | 84,251,520 |
| 2021-05-31 | 2021-05-27 | 60.600 | 1,432,600 | +13,200 | 0.75% | 86,815,560 |
| 2021-05-28 | 2021-05-26 | 57.000 | 1,419,400 | +6,100 | 0.74% | 80,905,800 |
| 2021-05-27 | 2021-05-25 | 59.140 | 1,413,300 | -1,000 | 0.74% | 83,581,997 |
| 2021-05-26 | 2021-05-24 | 58.741 | 1,414,300 | +603 | 0.74% | 83,077,896 |
| 2021-05-25 | 2021-05-21 | 62.724 | 1,413,697 | -10,748 | 0.73% | 88,672,474 |
| 2021-05-24 | 2021-05-20 | 65.312 | 1,424,445 | -4,017 | 0.74% | 93,033,950 |
| 2021-05-21 | 2021-05-18 | 66.109 | 1,428,462 | -27,521 | 0.74% | 94,434,070 |
| 2021-05-20 | 2021-05-17 | 57.547 | 1,455,983 | -9,642 | 0.76% | 83,786,892 |
| 2021-05-18 | 2021-05-14 | 53.763 | 1,465,625 | +27,721 | 0.76% | 78,796,797 |
| 2021-05-17 | 2021-05-13 | 54.361 | 1,437,904 | -12,856 | 0.75% | 78,165,385 |
| 2021-05-14 | 2021-05-12 | 53.564 | 1,450,760 | -4,018 | 0.75% | 77,708,726 |
| 2021-05-12 | 2021-05-10 | 54.361 | 1,454,778 | +45,400 | 0.75% | 79,082,667 |
| 2021-05-11 | 2021-05-07 | 51.971 | 1,409,378 | -2,009 | 0.73% | 73,247,015 |
| 2021-05-10 | 2021-05-06 | 60.533 | 1,411,387 | -2,009 | 0.73% | 85,436,142 |
| 2021-05-07 | 2021-05-05 | 67.702 | 1,413,396 | -14,865 | 0.73% | 95,689,593 |
| 2021-05-06 | 2021-05-04 | 65.711 | 1,428,261 | -11,651 | 0.74% | 93,851,982 |
| 2021-05-05 | 2021-05-03 | 58.044 | 1,439,912 | -9,241 | 0.75% | 83,578,860 |
| 2021-05-04 | 2021-04-30 | 60.932 | 1,449,153 | -8,839 | 0.75% | 88,299,369 |
| 2021-05-03 | 2021-04-29 | 57.746 | 1,457,992 | -44,997 | 0.76% | 84,192,823 |
| 2021-04-30 | 2021-04-28 | 55.854 | 1,502,989 | -4,017 | 0.78% | 83,948,048 |
| 2021-04-29 | 2021-04-27 | 54.261 | 1,507,006 | -16,473 | 0.78% | 81,771,774 |
| 2021-04-28 | 2021-04-26 | 55.755 | 1,523,479 | -58,255 | 0.79% | 84,940,818 |
| 2021-04-27 | 2021-04-23 | 48.188 | 1,581,734 | +6,026 | 0.82% | 76,220,317 |
| 2021-04-26 | 2021-04-22 | 47.790 | 1,575,708 | -5,624 | 0.82% | 75,302,417 |
| 2021-04-23 | 2021-04-21 | 48.785 | 1,581,332 | -4,821 | 0.82% | 77,145,585 |
| 2021-04-22 | 2021-04-20 | 47.740 | 1,586,153 | -20,892 | 0.82% | 75,722,619 |
| 2021-04-21 | 2021-04-19 | 42.861 | 1,607,045 | -27,320 | 0.83% | 68,879,999 |
| 2021-04-20 | 2021-04-16 | 40.621 | 1,634,365 | -21,293 | 0.85% | 66,389,768 |
| 2021-04-19 | 2021-04-15 | 39.078 | 1,655,658 | -15,267 | 0.86% | 64,699,695 |
| 2021-04-16 | 2021-04-14 | 35.792 | 1,670,925 | -6,830 | 0.87% | 59,806,418 |
| 2021-04-15 | 2021-04-13 | 34.747 | 1,677,755 | +2,812 | 0.87% | 58,296,960 |
| 2021-04-14 | 2021-04-12 | 35.543 | 1,674,943 | -2,008 | 0.87% | 59,533,331 |
| 2021-04-13 | 2021-04-09 | 34.847 | 1,676,951 | +124,546 | 0.87% | 58,435,983 |
| 2021-04-12 | 2021-04-08 | 34.249 | 1,552,405 | -8,839 | 0.80% | 53,168,623 |
| 2021-04-09 | 2021-04-07 | 34.249 | 1,561,244 | -5,223 | 0.81% | 53,471,352 |
| 2021-04-08 | 2021-04-01 | 32.158 | 1,566,467 | -6,428 | 0.81% | 50,375,076 |
| 2021-04-07 | 2021-03-31 | 31.909 | 1,572,895 | +5,223 | 0.82% | 50,190,290 |
| 2021-04-01 | 2021-03-30 | 32.109 | 1,567,672 | -804 | 0.81% | 50,335,786 |
| 2021-03-31 | 2021-03-29 | 32.109 | 1,568,476 | -4,419 | 0.81% | 50,361,602 |
| 2021-03-30 | 2021-03-26 | 30.018 | 1,572,895 | -402 | 0.82% | 47,214,890 |
| 2021-03-26 | 2021-03-24 | 29.918 | 1,573,297 | -804 | 0.82% | 47,070,318 |
| 2021-03-25 | 2021-03-23 | 31.362 | 1,574,101 | -1,205 | 0.82% | 49,366,812 |
| 2021-03-24 | 2021-03-22 | 32.308 | 1,575,306 | -2,812 | 0.82% | 50,894,584 |
| 2021-03-23 | 2021-03-19 | 30.814 | 1,578,118 | -2,411 | 0.82% | 48,628,633 |
| 2021-03-22 | 2021-03-18 | 29.868 | 1,580,529 | -3,616 | 0.82% | 47,208,006 |
| 2021-03-19 | 2021-03-17 | 27.180 | 1,584,145 | -2,410 | 0.82% | 43,057,570 |
| 2021-03-18 | 2021-03-16 | 27.778 | 1,586,555 | -3,214 | 0.82% | 44,070,834 |
| 2021-03-17 | 2021-03-15 | 27.180 | 1,589,769 | -2,009 | 0.82% | 43,210,432 |
| 2021-03-16 | 2021-03-12 | 27.180 | 1,591,778 | -2,411 | 0.83% | 43,265,037 |
| 2021-03-15 | 2021-03-11 | 27.628 | 1,594,189 | -2,008 | 0.83% | 44,044,809 |
| 2021-03-12 | 2021-03-10 | 27.081 | 1,596,197 | -3,616 | 0.83% | 43,226,227 |
| 2021-03-11 | 2021-03-09 | 27.379 | 1,599,813 | -2,813 | 0.83% | 43,801,991 |
| 2021-03-08 | 2021-03-04 | 28.275 | 1,602,626 | -401 | 0.83% | 45,315,050 |
| 2021-03-05 | 2021-03-03 | 28.923 | 1,603,027 | -6,830 | 0.83% | 46,363,788 |
| 2021-03-04 | 2021-03-02 | 29.371 | 1,609,857 | -6,429 | 0.83% | 47,282,590 |
| 2021-03-03 | 2021-03-01 | 28.624 | 1,616,286 | -6,428 | 0.84% | 46,264,513 |
| 2021-03-02 | 2021-02-26 | 27.529 | 1,622,714 | -6,026 | 0.84% | 44,671,348 |
| 2021-03-01 | 2021-02-25 | 29.371 | 1,628,740 | -6,027 | 0.84% | 47,837,196 |
| 2021-02-26 | 2021-02-24 | 28.873 | 1,634,767 | -803 | 0.85% | 47,200,413 |
| 2021-02-25 | 2021-02-23 | 30.366 | 1,635,570 | +402 | 0.85% | 49,666,198 |
| 2021-02-24 | 2021-02-22 | 31.163 | 1,635,168 | +4,017 | 0.85% | 50,956,390 |
| 2021-02-23 | 2021-02-19 | 34.100 | 1,631,151 | -4,821 | 0.85% | 55,622,010 |
| 2021-02-22 | 2021-02-18 | 33.254 | 1,635,972 | +804 | 0.85% | 54,401,925 |
| 2021-02-19 | 2021-02-17 | 36.091 | 1,635,168 | -12,053 | 0.85% | 59,014,989 |
| 2021-02-18 | 2021-02-16 | 31.362 | 1,647,221 | +2,009 | 0.85% | 51,659,995 |
| 2021-02-17 | 2021-02-11 | 32.806 | 1,645,212 | +6,428 | 0.85% | 53,972,089 |
| 2021-02-16 | 2021-02-09 | 33.801 | 1,638,784 | +4,821 | 0.85% | 55,392,814 |
| 2021-02-10 | 2021-02-08 | 34.847 | 1,633,963 | -3,214 | 0.85% | 56,937,999 |
| 2021-02-09 | 2021-02-05 | 30.117 | 1,637,177 | -4,821 | 0.85% | 49,307,496 |
| 2021-02-08 | 2021-02-04 | 25.239 | 1,641,998 | -3,214 | 0.85% | 41,442,174 |
| 2021-02-05 | 2021-02-03 | 25.438 | 1,645,212 | -4,018 | 0.85% | 41,850,891 |
| 2021-02-04 | 2021-02-02 | 24.691 | 1,649,230 | -4,821 | 0.86% | 40,721,601 |
| 2021-02-03 | 2021-02-01 | 23.895 | 1,654,051 | -4,018 | 0.86% | 39,523,198 |
| 2021-02-02 | 2021-01-29 | 22.899 | 1,658,069 | -2,009 | 0.86% | 37,968,407 |
| 2021-02-01 | 2021-01-28 | 24.343 | 1,660,078 | -4,419 | 0.86% | 40,410,972 |
| 2021-01-29 | 2021-01-27 | 23.895 | 1,664,497 | -4,821 | 0.86% | 39,772,803 |
| 2021-01-28 | 2021-01-26 | 22.451 | 1,669,318 | -2,812 | 0.87% | 37,478,100 |
| 2021-01-27 | 2021-01-25 | 22.600 | 1,672,130 | -5,223 | 0.87% | 37,790,952 |
| 2021-01-26 | 2021-01-22 | 22.999 | 1,677,353 | -4,821 | 0.87% | 38,576,994 |
| 2021-01-25 | 2021-01-21 | 23.198 | 1,682,174 | -6,027 | 0.87% | 39,022,831 |
| 2021-01-22 | 2021-01-20 | 22.103 | 1,688,201 | -4,017 | 0.88% | 37,313,764 |
| 2021-01-21 | 2021-01-19 | 22.352 | 1,692,218 | -2,009 | 0.88% | 37,823,751 |
| 2021-01-20 | 2021-01-18 | 23.297 | 1,694,227 | -5,223 | 0.88% | 39,471,115 |
| 2021-01-19 | 2021-01-15 | 21.754 | 1,699,450 | -2,812 | 0.88% | 36,970,198 |
| 2021-01-18 | 2021-01-14 | 22.252 | 1,702,262 | -5,223 | 0.88% | 37,878,770 |
| 2021-01-15 | 2021-01-13 | 21.904 | 1,707,485 | -4,018 | 0.89% | 37,399,993 |
| 2021-01-14 | 2021-01-12 | 21.854 | 1,711,503 | -3,616 | 0.89% | 37,402,801 |
| 2021-01-13 | 2021-01-11 | 20.958 | 1,715,119 | -2,812 | 0.89% | 35,944,984 |
| 2021-01-12 | 2021-01-08 | 20.958 | 1,717,931 | -1,607 | 0.89% | 36,003,917 |
| 2021-01-11 | 2021-01-07 | 21.157 | 1,719,538 | -3,616 | 0.89% | 36,379,996 |
| 2021-01-08 | 2021-01-06 | 22.103 | 1,723,154 | -4,018 | 0.89% | 38,086,319 |
| 2021-01-07 | 2021-01-05 | 22.551 | 1,727,172 | -4,419 | 0.90% | 38,948,948 |
| 2021-01-06 | 2021-01-04 | 22.103 | 1,731,591 | -1,607 | 0.90% | 38,272,800 |
| 2021-01-05 | 2020-12-31 | 23.397 | 1,733,198 | -10,446 | 0.90% | 40,551,599 |
| 2021-01-04 | 2020-12-29 | 22.551 | 1,743,644 | -4,821 | 0.90% | 39,320,403 |
| 2020-12-30 | 2020-12-28 | 20.759 | 1,748,465 | -1,205 | 0.91% | 36,295,680 |
| 2020-12-29 | 2020-12-24 | 20.958 | 1,749,670 | -402 | 0.91% | 36,669,094 |
| 2020-12-28 | 2020-12-22 | 21.107 | 1,750,072 | -804 | 0.91% | 36,938,879 |
| 2020-12-23 | 2020-12-21 | 21.605 | 1,750,876 | -1,205 | 0.91% | 37,827,450 |
| 2020-12-22 | 2020-12-18 | 21.555 | 1,752,081 | -1,205 | 0.91% | 37,766,263 |
| 2020-12-21 | 2020-12-17 | 23.049 | 1,753,286 | -2,009 | 0.91% | 40,410,637 |
| 2020-12-18 | 2020-12-16 | 22.600 | 1,755,295 | -2,009 | 0.91% | 39,670,522 |
| 2020-12-17 | 2020-12-15 | 23.646 | 1,757,304 | -4,419 | 0.91% | 41,553,006 |
| 2020-12-16 | 2020-12-14 | 23.745 | 1,761,723 | -2,009 | 0.91% | 41,832,897 |
| 2020-12-15 | 2020-12-11 | 24.393 | 1,763,732 | -803 | 0.91% | 43,022,002 |
| 2020-12-14 | 2020-12-10 | 24.492 | 1,764,535 | -2,009 | 0.91% | 43,217,269 |
| 2020-12-11 | 2020-12-09 | 24.442 | 1,766,544 | -2,813 | 0.92% | 43,178,534 |
| 2020-12-10 | 2020-12-08 | 24.592 | 1,769,357 | -1,205 | 0.92% | 43,511,530 |
| 2020-12-09 | 2020-12-07 | 24.791 | 1,770,562 | -5,223 | 0.92% | 43,893,724 |
| 2020-12-07 | 2020-12-03 | 24.890 | 1,775,785 | -2,812 | 0.92% | 44,200,006 |
| 2020-12-04 | 2020-12-02 | 24.990 | 1,778,597 | -4,821 | 0.92% | 44,447,078 |
| 2020-12-03 | 2020-12-01 | 24.890 | 1,783,418 | -3,616 | 0.92% | 44,389,995 |
| 2020-12-02 | 2020-11-30 | 25.338 | 1,787,034 | -6,830 | 0.93% | 45,280,638 |
| 2020-12-01 | 2020-11-27 | 24.890 | 1,793,864 | -2,812 | 0.93% | 44,650,000 |
| 2020-11-30 | 2020-11-26 | 25.040 | 1,796,676 | -4,821 | 0.93% | 44,988,312 |
| 2020-11-27 | 2020-11-25 | 25.338 | 1,801,497 | -5,223 | 0.93% | 45,647,108 |
| 2020-11-26 | 2020-11-24 | 24.393 | 1,806,720 | -4,420 | 0.94% | 44,070,591 |
| 2020-10-14 | 2020-10-09 | 27.379 | 1,811,140 | -1,607 | 0.94% | 49,588,007 |
| 2020-10-12 | 2020-10-08 | 27.379 | 1,812,747 | -10,044 | 0.94% | 49,632,006 |
| 2020-10-09 | 2020-10-07 | 27.180 | 1,822,791 | -2,812 | 0.95% | 49,544,045 |
| 2020-10-08 | 2020-10-06 | 26.882 | 1,825,603 | -5,223 | 0.95% | 49,075,196 |
| 2020-10-07 | 2020-10-05 | 27.081 | 1,830,826 | -804 | 0.95% | 49,580,159 |
| 2020-10-06 | 2020-09-30 | 27.180 | 1,831,630 | -1,607 | 0.95% | 49,784,292 |
| 2020-10-05 | 2020-09-29 | 27.379 | 1,833,237 | -3,615 | 0.95% | 50,193,011 |
| 2020-09-23 | 2020-09-21 | 28.823 | 1,836,852 | +8,035 | 0.95% | 52,943,747 |
| 2020-09-21 | 2020-09-17 | 29.371 | 1,828,817 | +2,009 | 0.95% | 53,713,593 |
| 2020-09-09 | 2020-09-07 | 32.358 | 1,826,808 | +803 | 0.95% | 59,110,986 |
| 2020-04-22 | 2020-04-20 | 6.648 | 1,826,005 | -42,730 | 0.95% | 12,138,938 |
| 2019-07-04 | 2019-07-02 | 10.843 | 1,868,735 | -20,239 | 0.95% | 20,263,340 |
| 2019-05-02 | 2019-04-29 | 9.464 | 1,888,974 | +1,870,271 | 0.95% | 17,876,999 |
| 2019-04-08 | 2019-04-03 | 9.624 | 18,703 | -2,493 | 0.01% | 180,003 |
| 2019-04-02 | 2019-03-29 | 8.822 | 21,196 | -1,247 | 0.01% | 186,996 |
| 2019-03-28 | 2019-03-26 | 8.678 | 22,443 | -1,247 | 0.01% | 194,758 |
| 2018-07-03 | 2018-06-28 | 6.657 | 23,690 | +6,234 | 0.01% | 157,699 |
| 2018-06-29 | 2018-06-27 | 6.689 | 17,456 | +12,469 | 0.01% | 116,761 |
| 2018-06-22 | 2018-06-20 | 5.374 | 4,987 | +2,493 | 0.00% | 26,798 |
| 2018-06-05 | 2018-06-01 | 7.192 | 2,494 | -643 | 0.00% | 17,936 |
| 2018-01-17 | 2018-01-15 | 7.243 | 3,137 | +3,137 | 0.00% | 22,720 |
| 2016-02-22 | 2016-02-18 | 4.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy