History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 469,500 | +0 | 0.24% | 962,475 |
| 2025-10-13 | 2025-10-09 | 2.050 | 469,500 | +0 | 0.24% | 962,475 |
| 2025-10-10 | 2025-10-08 | 2.080 | 469,500 | +0 | 0.24% | 976,560 |
| 2025-10-09 | 2025-10-06 | 2.080 | 469,500 | +0 | 0.24% | 976,560 |
| 2025-10-08 | 2025-10-03 | 1.980 | 469,500 | +0 | 0.24% | 929,610 |
| 2025-10-06 | 2025-10-02 | 2.080 | 469,500 | +0 | 0.24% | 976,560 |
| 2025-10-03 | 2025-09-30 | 2.340 | 469,500 | +0 | 0.24% | 1,098,630 |
| 2025-10-02 | 2025-09-29 | 2.300 | 469,500 | +0 | 0.24% | 1,079,850 |
| 2025-09-30 | 2025-09-26 | 2.240 | 469,500 | +0 | 0.24% | 1,051,680 |
| 2025-09-29 | 2025-09-25 | 2.120 | 469,500 | +0 | 0.24% | 995,340 |
| 2025-09-26 | 2025-09-24 | 2.150 | 469,500 | +0 | 0.24% | 1,009,425 |
| 2025-09-25 | 2025-09-23 | 1.870 | 469,500 | +0 | 0.24% | 877,965 |
| 2025-09-24 | 2025-09-22 | 1.880 | 469,500 | +0 | 0.24% | 882,660 |
| 2025-09-23 | 2025-09-19 | 1.930 | 469,500 | +0 | 0.24% | 906,135 |
| 2025-09-22 | 2025-09-18 | 1.950 | 469,500 | +0 | 0.24% | 915,525 |
| 2025-09-19 | 2025-09-17 | 1.950 | 469,500 | +0 | 0.24% | 915,525 |
| 2025-09-18 | 2025-09-16 | 1.980 | 469,500 | +0 | 0.24% | 929,610 |
| 2025-09-17 | 2025-09-15 | 2.040 | 469,500 | +0 | 0.24% | 957,780 |
| 2025-09-16 | 2025-09-12 | 2.170 | 469,500 | +0 | 0.24% | 1,018,815 |
| 2025-09-15 | 2025-09-11 | 2.170 | 469,500 | +0 | 0.24% | 1,018,815 |
| 2025-09-12 | 2025-09-10 | 2.010 | 469,500 | +0 | 0.24% | 943,695 |
| 2025-09-11 | 2025-09-09 | 1.790 | 469,500 | +0 | 0.24% | 840,405 |
| 2025-09-10 | 2025-09-08 | 1.790 | 469,500 | +0 | 0.24% | 840,405 |
| 2025-09-09 | 2025-09-05 | 1.790 | 469,500 | +0 | 0.24% | 840,405 |
| 2025-09-08 | 2025-09-04 | 1.620 | 469,500 | +0 | 0.24% | 760,590 |
| 2025-09-05 | 2025-09-03 | 1.640 | 469,500 | +0 | 0.24% | 769,980 |
| 2025-09-04 | 2025-09-02 | 1.750 | 469,500 | +0 | 0.24% | 821,625 |
| 2025-09-03 | 2025-09-01 | 1.640 | 469,500 | +0 | 0.24% | 769,980 |
| 2025-09-02 | 2025-08-29 | 1.600 | 469,500 | +0 | 0.24% | 751,200 |
| 2025-09-01 | 2025-08-28 | 1.580 | 469,500 | +0 | 0.24% | 741,810 |
| 2025-08-29 | 2025-08-27 | 1.540 | 469,500 | +0 | 0.24% | 723,030 |
| 2025-08-28 | 2025-08-26 | 1.620 | 469,500 | +0 | 0.24% | 760,590 |
| 2025-08-27 | 2025-08-25 | 1.680 | 469,500 | +0 | 0.24% | 788,760 |
| 2025-08-26 | 2025-08-22 | 1.680 | 469,500 | +0 | 0.24% | 788,760 |
| 2025-08-25 | 2025-08-21 | 1.650 | 469,500 | +0 | 0.24% | 774,675 |
| 2025-08-22 | 2025-08-20 | 1.650 | 469,500 | +0 | 0.24% | 774,675 |
| 2025-08-21 | 2025-08-19 | 1.690 | 469,500 | +0 | 0.24% | 793,455 |
| 2025-08-20 | 2025-08-18 | 1.700 | 469,500 | +0 | 0.24% | 798,150 |
| 2025-08-19 | 2025-08-15 | 1.650 | 469,500 | +0 | 0.24% | 774,675 |
| 2025-08-18 | 2025-08-14 | 1.680 | 469,500 | +0 | 0.24% | 788,760 |
| 2025-08-15 | 2025-08-13 | 1.710 | 469,500 | +0 | 0.24% | 802,845 |
| 2025-08-14 | 2025-08-12 | 1.700 | 469,500 | +0 | 0.24% | 798,150 |
| 2025-08-13 | 2025-08-11 | 1.780 | 469,500 | +0 | 0.24% | 835,710 |
| 2025-08-12 | 2025-08-08 | 1.780 | 469,500 | +0 | 0.24% | 835,710 |
| 2025-08-11 | 2025-08-07 | 1.750 | 469,500 | +0 | 0.24% | 821,625 |
| 2025-08-08 | 2025-08-06 | 1.760 | 469,500 | +0 | 0.24% | 826,320 |
| 2025-08-07 | 2025-08-05 | 1.790 | 469,500 | +0 | 0.24% | 840,405 |
| 2025-08-06 | 2025-08-04 | 1.770 | 469,500 | +0 | 0.24% | 831,015 |
| 2025-08-05 | 2025-08-01 | 1.770 | 469,500 | +0 | 0.24% | 831,015 |
| 2025-08-04 | 2025-07-31 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-08-01 | 2025-07-30 | 1.890 | 469,500 | +0 | 0.24% | 887,355 |
| 2025-07-31 | 2025-07-29 | 1.920 | 469,500 | +0 | 0.24% | 901,440 |
| 2025-07-30 | 2025-07-28 | 1.890 | 469,500 | +0 | 0.24% | 887,355 |
| 2025-07-29 | 2025-07-25 | 1.930 | 469,500 | +0 | 0.24% | 906,135 |
| 2025-07-28 | 2025-07-24 | 2.050 | 469,500 | +0 | 0.24% | 962,475 |
| 2025-07-25 | 2025-07-23 | 2.020 | 469,500 | +0 | 0.24% | 948,390 |
| 2025-07-24 | 2025-07-22 | 1.940 | 469,500 | +0 | 0.24% | 910,830 |
| 2025-07-23 | 2025-07-21 | 1.910 | 469,500 | +0 | 0.24% | 896,745 |
| 2025-07-22 | 2025-07-18 | 1.910 | 469,500 | +0 | 0.24% | 896,745 |
| 2025-07-21 | 2025-07-17 | 1.990 | 469,500 | +0 | 0.24% | 934,305 |
| 2025-07-18 | 2025-07-16 | 2.110 | 469,500 | +0 | 0.24% | 990,645 |
| 2025-07-17 | 2025-07-15 | 2.140 | 469,500 | +0 | 0.24% | 1,004,730 |
| 2025-07-16 | 2025-07-14 | 2.150 | 469,500 | +0 | 0.24% | 1,009,425 |
| 2025-07-15 | 2025-07-11 | 2.400 | 469,500 | +0 | 0.24% | 1,126,800 |
| 2025-07-14 | 2025-07-10 | 2.380 | 469,500 | +0 | 0.24% | 1,117,410 |
| 2025-07-11 | 2025-07-09 | 2.530 | 469,500 | +0 | 0.24% | 1,187,835 |
| 2025-07-10 | 2025-07-08 | 2.180 | 469,500 | +0 | 0.24% | 1,023,510 |
| 2025-07-09 | 2025-07-07 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-07-08 | 2025-07-04 | 1.870 | 469,500 | +0 | 0.24% | 877,965 |
| 2025-07-07 | 2025-07-03 | 1.890 | 469,500 | +0 | 0.24% | 887,355 |
| 2025-07-04 | 2025-07-02 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-07-03 | 2025-06-30 | 1.830 | 469,500 | +0 | 0.24% | 859,185 |
| 2025-07-02 | 2025-06-27 | 1.830 | 469,500 | +0 | 0.24% | 859,185 |
| 2025-06-30 | 2025-06-26 | 1.760 | 469,500 | +0 | 0.24% | 826,320 |
| 2025-06-27 | 2025-06-25 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-06-26 | 2025-06-24 | 1.830 | 469,500 | +0 | 0.24% | 859,185 |
| 2025-06-25 | 2025-06-23 | 1.870 | 469,500 | +0 | 0.24% | 877,965 |
| 2025-06-24 | 2025-06-20 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-06-23 | 2025-06-19 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-06-20 | 2025-06-18 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-06-19 | 2025-06-17 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-06-18 | 2025-06-16 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-06-17 | 2025-06-13 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-06-16 | 2025-06-12 | 1.890 | 469,500 | +0 | 0.24% | 887,355 |
| 2025-06-13 | 2025-06-11 | 1.920 | 469,500 | +0 | 0.24% | 901,440 |
| 2025-06-12 | 2025-06-10 | 1.990 | 469,500 | +0 | 0.24% | 934,305 |
| 2025-06-11 | 2025-06-09 | 1.930 | 469,500 | +0 | 0.24% | 906,135 |
| 2025-06-10 | 2025-06-06 | 1.860 | 469,500 | +0 | 0.24% | 873,270 |
| 2025-06-09 | 2025-06-05 | 1.870 | 469,500 | +0 | 0.24% | 877,965 |
| 2025-06-06 | 2025-06-04 | 1.810 | 469,500 | +0 | 0.24% | 849,795 |
| 2025-06-05 | 2025-06-03 | 1.820 | 469,500 | +0 | 0.24% | 854,490 |
| 2025-06-04 | 2025-06-02 | 1.820 | 469,500 | +0 | 0.24% | 854,490 |
| 2025-06-03 | 2025-05-30 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-06-02 | 2025-05-29 | 1.920 | 469,500 | +0 | 0.24% | 901,440 |
| 2025-05-30 | 2025-05-28 | 1.930 | 469,500 | +0 | 0.24% | 906,135 |
| 2025-05-29 | 2025-05-27 | 1.930 | 469,500 | +0 | 0.24% | 906,135 |
| 2025-05-28 | 2025-05-26 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-05-27 | 2025-05-23 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-05-26 | 2025-05-22 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-05-23 | 2025-05-21 | 1.820 | 469,500 | +0 | 0.24% | 854,490 |
| 2025-05-22 | 2025-05-20 | 1.810 | 469,500 | +0 | 0.24% | 849,795 |
| 2025-05-21 | 2025-05-19 | 1.920 | 469,500 | +0 | 0.24% | 901,440 |
| 2025-05-20 | 2025-05-16 | 1.920 | 469,500 | +0 | 0.24% | 901,440 |
| 2025-05-19 | 2025-05-15 | 1.810 | 469,500 | +0 | 0.24% | 849,795 |
| 2025-05-16 | 2025-05-14 | 1.810 | 469,500 | +0 | 0.24% | 849,795 |
| 2025-05-15 | 2025-05-13 | 1.760 | 469,500 | +0 | 0.24% | 826,320 |
| 2025-05-14 | 2025-05-12 | 1.790 | 469,500 | +0 | 0.24% | 840,405 |
| 2025-05-13 | 2025-05-09 | 1.680 | 469,500 | +0 | 0.24% | 788,760 |
| 2025-05-12 | 2025-05-08 | 1.780 | 469,500 | +0 | 0.24% | 835,710 |
| 2025-05-09 | 2025-05-07 | 1.780 | 469,500 | +0 | 0.24% | 835,710 |
| 2025-05-08 | 2025-05-06 | 1.700 | 469,500 | +0 | 0.24% | 798,150 |
| 2025-05-07 | 2025-05-02 | 1.720 | 469,500 | +0 | 0.24% | 807,540 |
| 2025-05-06 | 2025-04-30 | 1.710 | 469,500 | +0 | 0.24% | 802,845 |
| 2025-05-02 | 2025-04-29 | 1.740 | 469,500 | +0 | 0.24% | 816,930 |
| 2025-04-30 | 2025-04-28 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-04-29 | 2025-04-25 | 2.000 | 469,500 | +0 | 0.24% | 939,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 469,500 | +0 | 0.24% | 868,575 |
| 2025-04-25 | 2025-04-23 | 1.800 | 469,500 | +0 | 0.24% | 845,100 |
| 2025-04-24 | 2025-04-22 | 1.600 | 469,500 | +0 | 0.24% | 751,200 |
| 2025-04-23 | 2025-04-17 | 1.610 | 469,500 | +0 | 0.24% | 755,895 |
| 2025-04-22 | 2025-04-16 | 1.900 | 469,500 | +0 | 0.24% | 892,050 |
| 2025-04-17 | 2025-04-15 | 1.900 | 469,500 | +0 | 0.24% | 892,050 |
| 2025-04-16 | 2025-04-14 | 1.950 | 469,500 | +0 | 0.24% | 915,525 |
| 2025-04-15 | 2025-04-11 | 1.570 | 469,500 | +0 | 0.24% | 737,115 |
| 2025-04-14 | 2025-04-10 | 1.580 | 469,500 | +0 | 0.24% | 741,810 |
| 2025-04-11 | 2025-04-09 | 1.780 | 469,500 | +0 | 0.24% | 835,710 |
| 2025-04-10 | 2025-04-08 | 1.790 | 469,500 | +0 | 0.24% | 840,405 |
| 2025-04-09 | 2025-04-07 | 1.750 | 469,500 | +0 | 0.24% | 821,625 |
| 2025-04-08 | 2025-04-03 | 1.810 | 469,500 | +0 | 0.24% | 849,795 |
| 2025-04-07 | 2025-04-02 | 1.660 | 469,500 | +0 | 0.24% | 779,370 |
| 2025-04-03 | 2025-04-01 | 1.840 | 469,500 | +0 | 0.24% | 863,880 |
| 2025-04-02 | 2025-03-31 | 1.880 | 469,500 | +0 | 0.24% | 882,660 |
| 2023-10-18 | 2023-10-16 | 3.420 | 469,500 | -5,500 | 0.24% | 1,605,690 |
| 2022-04-07 | 2022-04-04 | 11.200 | 475,000 | +150,000 | 0.25% | 5,320,000 |
| 2022-03-30 | 2022-03-28 | 12.200 | 325,000 | -20,000 | 0.17% | 3,965,000 |
| 2022-03-29 | 2022-03-25 | 8.900 | 345,000 | +88,500 | 0.18% | 3,070,500 |
| 2022-03-23 | 2022-03-21 | 10.800 | 256,500 | -775,500 | 0.13% | 2,770,200 |
| 2022-03-22 | 2022-03-18 | 13.800 | 1,032,000 | -103,900 | 0.54% | 14,241,600 |
| 2022-03-17 | 2022-03-15 | 14.200 | 1,135,900 | +16,400 | 0.59% | 16,129,780 |
| 2022-03-14 | 2022-03-10 | 16.600 | 1,119,500 | -12,500 | 0.58% | 18,583,700 |
| 2022-03-11 | 2022-03-09 | 17.400 | 1,132,000 | -50,000 | 0.59% | 19,696,800 |
| 2022-03-10 | 2022-03-08 | 10.400 | 1,182,000 | -50,000 | 0.62% | 12,292,800 |
| 2022-03-07 | 2022-03-03 | 7.800 | 1,232,000 | -50,000 | 0.64% | 9,609,600 |
| 2022-03-03 | 2022-03-01 | 9.200 | 1,282,000 | -28,100 | 0.67% | 11,794,400 |
| 2022-03-02 | 2022-02-28 | 9.900 | 1,310,100 | -41,000 | 0.68% | 12,969,990 |
| 2022-03-01 | 2022-02-25 | 10.200 | 1,351,100 | -58,500 | 0.70% | 13,781,220 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,409,600 | -15,400 | 0.73% | 15,505,600 |
| 2022-02-11 | 2022-02-09 | 15.200 | 1,425,000 | -10,000 | 0.74% | 21,660,000 |
| 2022-01-17 | 2022-01-13 | 17.000 | 1,435,000 | +2,700 | 0.75% | 24,395,000 |
| 2021-12-30 | 2021-12-28 | 20.000 | 1,432,300 | +2,300 | 0.75% | 28,646,000 |
| 2021-12-28 | 2021-12-22 | 26.000 | 1,430,000 | -3,800 | 0.74% | 37,180,000 |
| 2021-12-21 | 2021-12-17 | 20.600 | 1,433,800 | +10,000 | 0.75% | 29,536,280 |
| 2021-12-20 | 2021-12-16 | 21.400 | 1,423,800 | +5,000 | 0.74% | 30,469,320 |
| 2021-12-17 | 2021-12-15 | 21.800 | 1,418,800 | +20,000 | 0.74% | 30,929,840 |
| 2021-12-16 | 2021-12-14 | 22.800 | 1,398,800 | -150,900 | 0.73% | 31,892,640 |
| 2021-12-15 | 2021-12-13 | 21.800 | 1,549,700 | -13,000 | 0.81% | 33,783,460 |
| 2021-12-14 | 2021-12-10 | 26.200 | 1,562,700 | -65,000 | 0.81% | 40,942,740 |
| 2021-12-13 | 2021-12-09 | 27.400 | 1,627,700 | -70,000 | 0.85% | 44,598,980 |
| 2021-12-10 | 2021-12-08 | 28.400 | 1,697,700 | -5,000 | 0.88% | 48,214,680 |
| 2021-12-09 | 2021-12-07 | 29.600 | 1,702,700 | -50,000 | 0.89% | 50,399,920 |
| 2021-12-02 | 2021-11-30 | 43.400 | 1,752,700 | +6,000 | 0.91% | 76,067,180 |
| 2021-11-30 | 2021-11-26 | 50.600 | 1,746,700 | +5,000 | 0.91% | 88,383,020 |
| 2021-11-25 | 2021-11-23 | 50.400 | 1,741,700 | +18,500 | 0.91% | 87,781,680 |
| 2021-11-24 | 2021-11-22 | 52.800 | 1,723,200 | +6,500 | 0.90% | 90,984,960 |
| 2021-11-23 | 2021-11-19 | 52.600 | 1,716,700 | +17,500 | 0.89% | 90,298,420 |
| 2021-11-17 | 2021-11-15 | 57.600 | 1,699,200 | -65,000 | 0.89% | 97,873,920 |
| 2021-11-16 | 2021-11-12 | 54.800 | 1,764,200 | +8,500 | 0.92% | 96,678,160 |
| 2021-11-12 | 2021-11-10 | 55.400 | 1,755,700 | -26,200 | 0.91% | 97,265,780 |
| 2021-10-15 | 2021-10-11 | 46.200 | 1,781,900 | -1,400 | 0.93% | 82,323,780 |
| 2021-10-12 | 2021-10-08 | 44.200 | 1,783,300 | +1,500 | 0.93% | 78,821,860 |
| 2021-08-03 | 2021-07-30 | 50.200 | 1,781,800 | +800 | 0.93% | 89,446,360 |
| 2021-07-29 | 2021-07-27 | 45.000 | 1,781,000 | -12,500 | 0.93% | 80,145,000 |
| 2021-07-28 | 2021-07-26 | 52.200 | 1,793,500 | +2,000 | 0.93% | 93,620,700 |
| 2021-07-27 | 2021-07-23 | 56.200 | 1,791,500 | +500 | 0.93% | 100,682,300 |
| 2021-07-23 | 2021-07-21 | 56.600 | 1,791,000 | +2,500 | 0.93% | 101,370,600 |
| 2021-07-22 | 2021-07-20 | 57.000 | 1,788,500 | +7,000 | 0.93% | 101,944,500 |
| 2021-07-21 | 2021-07-19 | 59.200 | 1,781,500 | +6,500 | 0.93% | 105,464,800 |
| 2021-07-20 | 2021-07-16 | 61.800 | 1,775,000 | -7,500 | 0.92% | 109,695,000 |
| 2021-07-19 | 2021-07-15 | 61.400 | 1,782,500 | -9,000 | 0.93% | 109,445,500 |
| 2021-07-16 | 2021-07-14 | 59.000 | 1,791,500 | -4,000 | 0.93% | 105,698,500 |
| 2021-07-13 | 2021-07-09 | 57.400 | 1,795,500 | -300 | 0.94% | 103,061,700 |
| 2021-07-09 | 2021-07-07 | 57.600 | 1,795,800 | +400 | 0.94% | 103,438,080 |
| 2021-07-08 | 2021-07-06 | 59.600 | 1,795,400 | -900 | 0.94% | 107,005,840 |
| 2021-07-06 | 2021-07-02 | 62.400 | 1,796,300 | +1,500 | 0.94% | 112,089,120 |
| 2021-07-05 | 2021-06-30 | 61.600 | 1,794,800 | -7,900 | 0.93% | 110,559,680 |
| 2021-05-28 | 2021-05-26 | 57.000 | 1,802,700 | -2,500 | 0.94% | 102,753,900 |
| 2021-05-26 | 2021-05-24 | 58.741 | 1,805,200 | -7,949 | 0.94% | 106,039,891 |
| 2021-05-24 | 2021-05-20 | 65.312 | 1,813,149 | -150,660 | 0.94% | 118,421,149 |
| 2021-05-14 | 2021-05-12 | 53.564 | 1,963,809 | -1,607 | 1.02% | 105,189,759 |
| 2021-05-06 | 2021-05-04 | 65.711 | 1,965,416 | +1,607 | 1.02% | 129,148,796 |
| 2021-04-29 | 2021-04-27 | 54.261 | 1,963,809 | -804 | 1.02% | 106,558,399 |
| 2021-04-26 | 2021-04-22 | 47.790 | 1,964,613 | -401 | 1.02% | 93,888,022 |
| 2021-03-25 | 2021-03-23 | 31.362 | 1,965,014 | -10,044 | 1.02% | 61,626,590 |
| 2021-03-22 | 2021-03-18 | 29.868 | 1,975,058 | -6,830 | 1.02% | 58,991,990 |
| 2021-03-09 | 2021-03-05 | 26.583 | 1,981,888 | +803 | 1.03% | 52,684,433 |
| 2021-03-08 | 2021-03-04 | 28.275 | 1,981,085 | +20,088 | 1.03% | 56,016,167 |
| 2021-03-02 | 2021-02-26 | 27.529 | 1,960,997 | +83,968 | 1.02% | 53,983,868 |
| 2021-02-26 | 2021-02-24 | 28.873 | 1,877,029 | +34,552 | 0.97% | 54,195,212 |
| 2021-02-24 | 2021-02-22 | 31.163 | 1,842,477 | +6,026 | 0.96% | 57,416,716 |
| 2021-02-23 | 2021-02-19 | 34.100 | 1,836,451 | -24,105 | 0.95% | 62,622,710 |
| 2021-02-22 | 2021-02-18 | 33.254 | 1,860,556 | -15,669 | 0.96% | 61,870,147 |
| 2021-02-19 | 2021-02-17 | 36.091 | 1,876,225 | -65,085 | 0.97% | 67,714,998 |
| 2021-02-18 | 2021-02-16 | 31.362 | 1,941,310 | -15,267 | 1.01% | 60,883,188 |
| 2021-02-17 | 2021-02-11 | 32.806 | 1,956,577 | -54,238 | 1.01% | 64,186,590 |
| 2021-02-16 | 2021-02-09 | 33.801 | 2,010,815 | -18,883 | 1.04% | 67,967,897 |
| 2021-02-10 | 2021-02-08 | 34.847 | 2,029,698 | -28,123 | 1.05% | 70,728,005 |
| 2021-02-03 | 2021-02-01 | 23.895 | 2,057,821 | +3,616 | 1.07% | 49,171,196 |
| 2020-09-16 | 2020-09-14 | 28.375 | 2,054,205 | +10,044 | 1.07% | 58,288,191 |
| 2020-08-19 | 2020-08-17 | 16.096 | 2,044,161 | -6,027 | 1.06% | 32,902,396 |
| 2020-08-18 | 2020-08-14 | 16.146 | 2,050,188 | -6,026 | 1.06% | 33,101,465 |
| 2020-08-17 | 2020-08-13 | 15.731 | 2,056,214 | -3,616 | 1.07% | 32,345,758 |
| 2020-08-13 | 2020-08-11 | 16.594 | 2,059,830 | -16,874 | 1.07% | 34,180,001 |
| 2020-07-29 | 2020-07-27 | 12.760 | 2,076,704 | -7,232 | 1.08% | 26,499,741 |
| 2020-07-27 | 2020-07-23 | 13.275 | 2,083,936 | -4,821 | 1.08% | 27,664,005 |
| 2020-07-02 | 2020-06-29 | 6.621 | 2,088,757 | +19,285 | 1.08% | 13,829,342 |
| 2020-06-30 | 2020-06-26 | 6.637 | 2,069,472 | +7,231 | 1.07% | 13,735,998 |
| 2020-04-22 | 2020-04-20 | 6.648 | 2,062,241 | -48,258 | 1.07% | 13,709,391 |
| 2019-10-02 | 2019-09-27 | 8.739 | 2,110,499 | -212,160 | 1.07% | 18,444,581 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,322,659 | +6,168 | 1.18% | 19,394,901 |
| 2019-07-04 | 2019-07-02 | 10.843 | 2,316,491 | -25,089 | 1.17% | 25,118,513 |
| 2019-05-10 | 2019-05-08 | 9.624 | 2,341,580 | -2,494 | 1.17% | 22,536,002 |
| 2019-05-02 | 2019-04-29 | 9.464 | 2,344,074 | -1,870,271 | 1.18% | 22,184,005 |
| 2018-09-26 | 2018-09-21 | 8.501 | 4,214,345 | -6,234 | 2.11% | 35,828,000 |
| 2018-09-19 | 2018-09-17 | 8.437 | 4,220,579 | -3,741 | 2.12% | 35,610,198 |
| 2018-09-18 | 2018-09-14 | 8.341 | 4,224,320 | -6,234 | 2.12% | 35,235,202 |
| 2018-09-05 | 2018-09-03 | 8.598 | 4,230,554 | +1,247 | 2.12% | 36,372,960 |
| 2018-08-17 | 2018-08-15 | 7.780 | 4,229,307 | -7,481 | 2.12% | 32,902,399 |
| 2018-07-12 | 2018-07-10 | 6.352 | 4,236,788 | +4,987 | 2.12% | 26,912,159 |
| 2018-06-22 | 2018-06-20 | 5.374 | 4,231,801 | +2,115,901 | 4.24% | 22,739,801 |
| 2018-06-05 | 2018-06-01 | 7.192 | 2,115,900 | -545,835 | 2.12% | 15,216,726 |
| 2018-04-03 | 2018-03-28 | 7.408 | 2,661,735 | +9,411 | 2.12% | 19,719,137 |
| 2018-02-27 | 2018-02-23 | 7.268 | 2,652,324 | -4,706 | 2.11% | 19,277,397 |
| 2018-02-14 | 2018-02-12 | 7.294 | 2,657,030 | -3,137 | 2.12% | 19,379,361 |
| 2017-11-10 | 2017-11-08 | 6.388 | 2,660,167 | +7,843 | 2.12% | 16,993,921 |
| 2017-09-19 | 2017-09-15 | 6.809 | 2,652,324 | -15,685 | 2.11% | 18,059,877 |
| 2017-09-18 | 2017-09-14 | 7.396 | 2,668,009 | -15,685 | 2.13% | 19,731,598 |
| 2017-09-15 | 2017-09-13 | 7.396 | 2,683,694 | -36,076 | 2.14% | 19,847,598 |
| 2017-09-05 | 2017-09-01 | 5.228 | 2,719,770 | -9,411 | 2.17% | 14,218,802 |
| 2017-09-04 | 2017-08-31 | 5.100 | 2,729,181 | -6,274 | 2.18% | 13,920,002 |
| 2017-09-01 | 2017-08-30 | 5.274 | 2,735,455 | +3,137 | 2.18% | 14,425,933 |
| 2017-08-31 | 2017-08-29 | 5.022 | 2,732,318 | +109,015 | 2.18% | 13,721,504 |
| 2017-08-30 | 2017-08-28 | 4.969 | 2,623,303 | +4,528 | 2.17% | 13,034,999 |
| 2017-08-21 | 2017-08-17 | 4.783 | 2,618,775 | -6,038 | 2.17% | 12,526,699 |
| 2017-08-17 | 2017-08-15 | 4.836 | 2,624,813 | -6,037 | 2.17% | 12,694,702 |
| 2017-08-10 | 2017-08-08 | 4.770 | 2,630,850 | -4,528 | 2.18% | 12,549,599 |
| 2017-08-03 | 2017-08-01 | 4.465 | 2,635,378 | -6,038 | 2.18% | 11,768,039 |
| 2017-07-19 | 2017-07-17 | 4.505 | 2,641,416 | -6,037 | 2.19% | 11,900,001 |
| 2017-07-11 | 2017-07-07 | 4.373 | 2,647,453 | -3,019 | 2.19% | 11,576,398 |
| 2017-06-06 | 2017-06-02 | 4.081 | 2,650,472 | +1,509,380 | 2.19% | 10,816,959 |
| 2017-05-24 | 2017-05-22 | 4.028 | 1,141,092 | -33,206 | 0.95% | 4,596,481 |
| 2017-05-23 | 2017-05-19 | 4.200 | 1,174,298 | -27,169 | 0.97% | 4,932,520 |
| 2017-05-10 | 2017-05-08 | 3.975 | 1,201,467 | -40,753 | 1.00% | 4,776,001 |
| 2017-04-19 | 2017-04-13 | 4.611 | 1,242,220 | -9,056 | 1.03% | 5,728,079 |
| 2017-04-18 | 2017-04-12 | 4.412 | 1,251,276 | -6,038 | 1.04% | 5,521,138 |
| 2017-03-31 | 2017-03-29 | 4.836 | 1,257,314 | -21,131 | 1.04% | 6,080,900 |
| 2017-03-29 | 2017-03-27 | 4.333 | 1,278,445 | +9,056 | 1.06% | 5,539,379 |
| 2017-03-28 | 2017-03-24 | 4.518 | 1,269,389 | +27,169 | 1.05% | 5,735,620 |
| 2017-03-27 | 2017-03-23 | 4.479 | 1,242,220 | +7,547 | 1.03% | 5,563,479 |
| 2017-03-24 | 2017-03-22 | 3.909 | 1,234,673 | +12,075 | 1.02% | 4,826,199 |
| 2017-03-23 | 2017-03-21 | 3.962 | 1,222,598 | +15,094 | 1.01% | 4,843,799 |
| 2017-03-21 | 2017-03-17 | 3.975 | 1,207,504 | +119,241 | 1.00% | 4,799,998 |
| 2017-03-15 | 2017-03-13 | 3.458 | 1,088,263 | +12,075 | 0.90% | 3,763,619 |
| 2017-03-08 | 2017-03-06 | 3.975 | 1,076,188 | -1,510 | 0.89% | 4,277,999 |
| 2017-03-07 | 2017-03-03 | 3.988 | 1,077,698 | -3,214,980 | 0.89% | 4,298,281 |
| 2017-03-06 | 2017-03-02 | 3.988 | 4,292,678 | -369,798 | 3.55% | 17,120,880 |
| 2017-03-01 | 2017-02-27 | 3.975 | 4,662,476 | +25,659 | 3.86% | 18,533,999 |
| 2017-02-28 | 2017-02-24 | 4.108 | 4,636,817 | -3,019 | 3.84% | 19,046,401 |
| 2017-02-21 | 2017-02-17 | 4.412 | 4,639,836 | -7,547 | 3.84% | 20,472,842 |
| 2017-02-15 | 2017-02-13 | 3.551 | 4,647,383 | +79,998 | 3.85% | 16,503,442 |
| 2017-02-14 | 2017-02-10 | 3.286 | 4,567,385 | -3,617,985 | 3.78% | 15,008,959 |
| 2017-02-13 | 2017-02-09 | 3.366 | 8,185,370 | -30,188 | 6.78% | 27,548,839 |
| 2017-02-10 | 2017-02-08 | 3.379 | 8,215,558 | +223,388 | 6.80% | 27,759,300 |
| 2017-02-03 | 2017-02-01 | 3.299 | 7,992,170 | +3,572,704 | 6.62% | 26,369,101 |
| 2017-02-02 | 2017-01-27 | 3.326 | 4,419,466 | -7,547 | 3.66% | 14,698,560 |
| 2017-02-01 | 2017-01-25 | 3.273 | 4,427,013 | +166,032 | 3.67% | 14,489,020 |
| 2017-01-26 | 2017-01-24 | 3.313 | 4,260,981 | +461,870 | 3.53% | 14,115,000 |
| 2017-01-25 | 2017-01-23 | 3.313 | 3,799,111 | +141,882 | 3.15% | 12,585,001 |
| 2017-01-24 | 2017-01-20 | 3.286 | 3,657,229 | -1,522,965 | 3.03% | 12,018,080 |
| 2017-01-23 | 2017-01-19 | 3.379 | 5,180,194 | +306,404 | 4.29% | 17,503,201 |
| 2017-01-20 | 2017-01-18 | 3.379 | 4,873,790 | -2,051,248 | 4.04% | 16,467,901 |
| 2017-01-19 | 2017-01-17 | 3.379 | 6,925,038 | +125,279 | 5.74% | 23,398,801 |
| 2017-01-18 | 2017-01-16 | 3.445 | 6,799,759 | +280,745 | 5.63% | 23,426,000 |
| 2017-01-17 | 2017-01-13 | 3.299 | 6,519,014 | +1,172,788 | 5.40% | 21,508,619 |
| 2017-01-16 | 2017-01-12 | 3.220 | 5,346,226 | +309,423 | 4.43% | 17,214,121 |
| 2017-01-13 | 2017-01-11 | 3.273 | 5,036,803 | +309,423 | 4.17% | 16,484,781 |
| 2017-01-12 | 2017-01-10 | 3.299 | 4,727,380 | -4,528 | 3.92% | 15,597,361 |
| 2017-01-09 | 2017-01-05 | 3.392 | 4,731,908 | +1,510 | 3.92% | 16,051,201 |
| 2017-01-05 | 2017-01-03 | 3.207 | 4,730,398 | +99,619 | 3.92% | 15,168,559 |
| 2016-12-29 | 2016-12-23 | 3.445 | 4,630,779 | +301,876 | 3.83% | 15,953,599 |
| 2016-12-22 | 2016-12-20 | 3.458 | 4,328,903 | +110,185 | 3.58% | 14,970,959 |
| 2016-12-21 | 2016-12-19 | 3.419 | 4,218,718 | +309,423 | 3.49% | 14,422,198 |
| 2016-12-20 | 2016-12-16 | 3.511 | 3,909,295 | -1,507,872 | 3.24% | 13,726,998 |
| 2016-12-19 | 2016-12-15 | 3.419 | 5,417,167 | +178,107 | 4.49% | 18,519,242 |
| 2016-12-16 | 2016-12-14 | 3.432 | 5,239,060 | +181,126 | 4.34% | 17,979,781 |
| 2016-12-15 | 2016-12-13 | 3.405 | 5,057,934 | +304,895 | 4.19% | 17,224,140 |
| 2016-12-14 | 2016-12-12 | 3.339 | 4,753,039 | +295,838 | 3.94% | 15,870,960 |
| 2016-12-13 | 2016-12-09 | 3.352 | 4,457,201 | +280,745 | 3.69% | 14,942,181 |
| 2016-12-09 | 2016-12-07 | 3.445 | 4,176,456 | -3,770,432 | 3.46% | 14,388,401 |
| 2016-12-07 | 2016-12-05 | 3.405 | 7,946,888 | -15,094 | 6.58% | 27,062,099 |
| 2016-12-06 | 2016-12-02 | 3.644 | 7,961,982 | +531,302 | 6.59% | 29,012,500 |
| 2016-12-05 | 2016-12-01 | 3.710 | 7,430,680 | +167,541 | 6.15% | 27,568,800 |
| 2016-12-02 | 2016-11-30 | 3.631 | 7,263,139 | +111,694 | 6.02% | 26,369,760 |
| 2016-12-01 | 2016-11-29 | 3.551 | 7,151,445 | +356,214 | 5.92% | 25,395,681 |
| 2016-11-30 | 2016-11-28 | 3.511 | 6,795,231 | +3,019 | 5.63% | 23,860,600 |
| 2016-11-29 | 2016-11-25 | 3.313 | 6,792,212 | +156,975 | 5.62% | 22,499,999 |
| 2016-11-28 | 2016-11-24 | 3.962 | 6,635,237 | +173,579 | 5.50% | 26,288,082 |
| 2016-11-23 | 2016-11-21 | 4.240 | 6,461,658 | -3,773,451 | 5.35% | 27,398,401 |
| 2016-11-21 | 2016-11-17 | 4.306 | 10,235,109 | +15,094 | 8.48% | 44,076,500 |
| 2016-11-18 | 2016-11-16 | 4.373 | 10,220,015 | -6,038 | 8.46% | 44,688,599 |
| 2016-11-17 | 2016-11-15 | 4.611 | 10,226,053 | -3,019 | 8.47% | 47,154,001 |
| 2016-11-16 | 2016-11-14 | 4.611 | 10,229,072 | +3,198,378 | 8.47% | 47,167,922 |
| 2016-11-10 | 2016-11-08 | 4.770 | 7,030,694 | -2,264,071 | 5.82% | 33,537,599 |
| 2016-11-09 | 2016-11-07 | 4.956 | 9,294,765 | +1,509 | 7.70% | 46,061,840 |
| 2016-11-08 | 2016-11-04 | 4.810 | 9,293,256 | +3,019 | 7.70% | 44,699,822 |
| 2016-11-07 | 2016-11-03 | 4.770 | 9,290,237 | +1,510 | 7.69% | 44,316,001 |
| 2016-11-04 | 2016-11-02 | 4.836 | 9,288,727 | +1,509 | 7.69% | 44,924,198 |
| 2016-11-03 | 2016-11-01 | 4.810 | 9,287,218 | +3,019 | 7.69% | 44,670,779 |
| 2016-11-02 | 2016-10-31 | 4.903 | 9,284,199 | +1,580,321 | 7.69% | 45,517,398 |
| 2016-11-01 | 2016-10-28 | 4.969 | 7,703,878 | -1,509 | 6.38% | 38,280,000 |
| 2016-10-31 | 2016-10-27 | 4.889 | 7,705,387 | +3,018 | 6.38% | 37,674,898 |
| 2016-10-27 | 2016-10-25 | 5.035 | 7,702,369 | +4,529 | 6.38% | 38,782,802 |
| 2016-10-26 | 2016-10-24 | 4.836 | 7,697,840 | -4,529 | 6.37% | 37,229,998 |
| 2016-10-25 | 2016-10-20 | 4.969 | 7,702,369 | -15,093 | 6.38% | 38,272,502 |
| 2016-10-24 | 2016-10-19 | 4.929 | 7,717,462 | -1,510 | 6.39% | 38,040,718 |
| 2016-10-20 | 2016-10-18 | 5.022 | 7,718,972 | -3,019 | 6.39% | 38,764,121 |
| 2016-10-19 | 2016-10-17 | 4.810 | 7,721,991 | -1,509 | 6.40% | 37,142,162 |
| 2016-10-18 | 2016-10-14 | 4.903 | 7,723,500 | -1,509 | 6.40% | 37,865,800 |
| 2016-10-13 | 2016-10-11 | 5.154 | 7,725,009 | -6,038 | 6.40% | 39,818,038 |
| 2016-10-12 | 2016-10-07 | 5.287 | 7,731,047 | +3,019 | 6.40% | 40,873,561 |
| 2016-10-11 | 2016-10-06 | 5.433 | 7,728,028 | +6,037 | 6.40% | 41,984,000 |
| 2016-10-05 | 2016-10-03 | 5.446 | 7,721,991 | -4,528 | 6.40% | 42,053,522 |
| 2016-10-04 | 2016-09-30 | 5.446 | 7,726,519 | -3,018 | 6.40% | 42,078,182 |
| 2016-09-30 | 2016-09-28 | 5.406 | 7,729,537 | -6,038 | 6.40% | 41,787,358 |
| 2016-09-29 | 2016-09-27 | 5.366 | 7,735,575 | -3,019 | 6.41% | 41,512,500 |
| 2016-09-28 | 2016-09-26 | 5.419 | 7,738,594 | +6,038 | 6.41% | 41,938,861 |
| 2016-09-27 | 2016-09-23 | 5.499 | 7,732,556 | -3,019 | 6.40% | 42,520,899 |
| 2016-09-23 | 2016-09-21 | 5.552 | 7,735,575 | -12,075 | 6.41% | 42,947,500 |
| 2016-09-22 | 2016-09-20 | 5.300 | 7,747,650 | +3,019 | 6.42% | 41,064,000 |
| 2016-09-20 | 2016-09-15 | 5.499 | 7,744,631 | -3,019 | 6.41% | 42,587,299 |
| 2016-09-15 | 2016-09-13 | 5.459 | 7,747,650 | -1,509 | 6.42% | 42,295,920 |
| 2016-09-14 | 2016-09-12 | 5.446 | 7,749,159 | +3,018 | 6.42% | 42,201,478 |
| 2016-09-12 | 2016-09-08 | 5.393 | 7,746,141 | -1,509 | 6.42% | 41,774,482 |
| 2016-09-09 | 2016-09-07 | 5.406 | 7,747,650 | -6,038 | 6.42% | 41,885,280 |
| 2016-09-07 | 2016-09-05 | 5.631 | 7,753,688 | +3,019 | 6.42% | 43,664,503 |
| 2016-09-06 | 2016-09-02 | 5.631 | 7,750,669 | -3,019 | 6.42% | 43,647,501 |
| 2016-09-05 | 2016-09-01 | 5.592 | 7,753,688 | +1,510 | 6.42% | 43,356,283 |
| 2016-09-02 | 2016-08-31 | 5.552 | 7,752,178 | -1,510 | 6.42% | 43,039,679 |
| 2016-08-31 | 2016-08-29 | 5.658 | 7,753,688 | -1,509 | 6.42% | 43,869,983 |
| 2016-08-30 | 2016-08-26 | 5.433 | 7,755,197 | -1,509 | 6.42% | 42,131,600 |
| 2016-08-29 | 2016-08-25 | 5.433 | 7,756,706 | -1,510 | 6.42% | 42,139,798 |
| 2016-08-23 | 2016-08-19 | 5.486 | 7,758,216 | -988,644 | 6.43% | 42,559,202 |
| 2016-08-22 | 2016-08-18 | 5.499 | 8,746,860 | -1,909,366 | 7.24% | 48,098,501 |
| 2016-08-18 | 2016-08-16 | 5.499 | 10,656,226 | -4,528 | 8.82% | 58,597,999 |
| 2016-08-17 | 2016-08-15 | 5.499 | 10,660,754 | -33,207 | 8.83% | 58,622,898 |
| 2016-08-16 | 2016-08-12 | 5.499 | 10,693,961 | -4,528 | 8.86% | 58,805,502 |
| 2016-08-15 | 2016-08-11 | 5.499 | 10,698,489 | -18,112 | 8.86% | 58,830,401 |
| 2016-08-12 | 2016-08-10 | 5.459 | 10,716,601 | -18,113 | 8.87% | 58,503,998 |
| 2016-08-11 | 2016-08-09 | 5.592 | 10,734,714 | +3,019 | 8.89% | 60,025,280 |
| 2016-08-10 | 2016-08-08 | 5.499 | 10,731,695 | -31,697 | 8.89% | 59,012,999 |
| 2016-08-09 | 2016-08-05 | 5.790 | 10,763,392 | -15,094 | 8.91% | 62,324,939 |
| 2016-08-08 | 2016-08-04 | 6.135 | 10,778,486 | -19,622 | 8.93% | 66,125,660 |
| 2016-08-05 | 2016-08-03 | 6.095 | 10,798,108 | -3,019 | 8.94% | 65,816,800 |
| 2016-08-04 | 2016-08-01 | 6.069 | 10,801,127 | -3,018 | 8.95% | 65,548,962 |
| 2016-08-03 | 2016-07-29 | 6.824 | 10,804,145 | -4,529 | 8.95% | 73,727,397 |
| 2016-08-01 | 2016-07-28 | 7.195 | 10,808,674 | -1,509 | 8.95% | 77,768,463 |
| 2016-07-29 | 2016-07-27 | 7.275 | 10,810,183 | -6,038 | 8.95% | 78,638,760 |
| 2016-07-26 | 2016-07-22 | 7.420 | 10,816,221 | -3,018 | 8.96% | 80,259,203 |
| 2016-07-13 | 2016-07-11 | 7.858 | 10,819,239 | -1,510 | 8.96% | 85,012,478 |
| 2016-07-12 | 2016-07-08 | 7.791 | 10,820,749 | -1,509 | 8.96% | 84,307,442 |
| 2016-07-08 | 2016-07-06 | 7.871 | 10,822,258 | +3,019 | 8.96% | 85,179,600 |
| 2016-07-07 | 2016-07-05 | 7.871 | 10,819,239 | +1,509 | 8.96% | 85,155,838 |
| 2016-07-06 | 2016-07-04 | 7.699 | 10,817,730 | -4,528 | 8.96% | 83,280,541 |
| 2016-07-05 | 2016-06-30 | 7.818 | 10,822,258 | -1,509 | 8.96% | 84,606,000 |
| 2016-07-04 | 2016-06-29 | 7.937 | 10,823,767 | -13,585 | 8.96% | 85,908,576 |
| 2016-06-30 | 2016-06-28 | 7.553 | 10,837,352 | -16,603 | 8.98% | 81,852,001 |
| 2016-06-29 | 2016-06-27 | 7.434 | 10,853,955 | -4,528 | 8.99% | 80,683,020 |
| 2016-06-28 | 2016-06-24 | 7.752 | 10,858,483 | +7,547 | 8.99% | 84,169,799 |
| 2016-06-27 | 2016-06-23 | 7.579 | 10,850,936 | +1,509 | 8.99% | 82,242,158 |
| 2016-06-23 | 2016-06-21 | 7.619 | 10,849,427 | -3,019 | 8.99% | 82,662,001 |
| 2016-06-22 | 2016-06-20 | 6.797 | 10,852,446 | -1,509 | 8.99% | 73,769,402 |
| 2016-06-21 | 2016-06-17 | 6.797 | 10,853,955 | -7,547 | 8.99% | 73,779,660 |
| 2016-06-20 | 2016-06-16 | 7.023 | 10,861,502 | -15,094 | 9.00% | 76,277,600 |
| 2016-06-17 | 2016-06-15 | 6.665 | 10,876,596 | -10,565 | 9.01% | 72,492,362 |
| 2016-06-16 | 2016-06-14 | 6.148 | 10,887,161 | +10,565 | 9.02% | 66,936,637 |
| 2016-06-15 | 2016-06-13 | 6.175 | 10,876,596 | +6,038 | 9.01% | 67,159,921 |
| 2016-06-13 | 2016-06-08 | 6.625 | 10,870,558 | +1,513,908 | 9.00% | 72,019,998 |
| 2016-06-10 | 2016-06-07 | 6.493 | 9,356,650 | -4,528 | 7.75% | 60,750,203 |
| 2016-06-07 | 2016-06-03 | 6.718 | 9,361,178 | -3,019 | 7.75% | 62,888,282 |
| 2016-06-06 | 2016-06-02 | 6.413 | 9,364,197 | +19,622 | 7.76% | 60,054,723 |
| 2016-06-03 | 2016-06-01 | 6.148 | 9,344,575 | +27,169 | 7.74% | 57,452,483 |
| 2016-06-02 | 2016-05-31 | 6.320 | 9,317,406 | +1,510 | 7.72% | 58,890,422 |
| 2016-06-01 | 2016-05-30 | 6.267 | 9,315,896 | +153,956 | 7.71% | 58,387,118 |
| 2016-05-31 | 2016-05-27 | 5.592 | 9,161,940 | -93,581 | 7.59% | 51,230,803 |
| 2016-05-30 | 2016-05-26 | 5.618 | 9,255,521 | -1,510 | 7.66% | 51,999,359 |
| 2016-05-27 | 2016-05-25 | 6.188 | 9,257,031 | -3,018 | 7.67% | 57,282,223 |
| 2016-05-26 | 2016-05-24 | 6.426 | 9,260,049 | -33,207 | 7.67% | 59,509,498 |
| 2016-05-25 | 2016-05-23 | 7.354 | 9,293,256 | -318,479 | 7.70% | 68,342,703 |
| 2016-05-24 | 2016-05-20 | 9.925 | 9,611,735 | +45,282 | 7.96% | 95,392,641 |
| 2016-05-23 | 2016-05-19 | 9.633 | 9,566,453 | -7,547 | 7.92% | 92,154,515 |
| 2016-05-20 | 2016-05-18 | 8.348 | 9,574,000 | -1,510 | 7.93% | 79,921,797 |
| 2016-05-19 | 2016-05-17 | 9.275 | 9,575,510 | -6,037 | 7.93% | 88,816,002 |
| 2016-05-18 | 2016-05-16 | 9.872 | 9,581,547 | -39,244 | 7.93% | 94,585,197 |
| 2016-05-17 | 2016-05-13 | 9.925 | 9,620,791 | +73,959 | 7.97% | 95,482,518 |
| 2016-05-16 | 2016-05-12 | 8.732 | 9,546,832 | -48,300 | 7.91% | 83,363,504 |
| 2016-05-13 | 2016-05-11 | 7.659 | 9,595,132 | -43,772 | 7.95% | 73,486,922 |
| 2016-05-12 | 2016-05-10 | 7.818 | 9,638,904 | +4,528 | 7.98% | 75,354,802 |
| 2016-05-11 | 2016-05-09 | 6.890 | 9,634,376 | +22,641 | 7.98% | 66,383,203 |
| 2016-05-10 | 2016-05-06 | 6.426 | 9,611,735 | +126,788 | 7.96% | 61,769,601 |
| 2016-05-09 | 2016-05-05 | 5.101 | 9,484,947 | +76,978 | 7.86% | 48,386,800 |
| 2016-05-06 | 2016-05-04 | 5.698 | 9,407,969 | -76,978 | 7.79% | 53,603,803 |
| 2016-05-05 | 2016-05-03 | 6.095 | 9,484,947 | -4,528 | 7.86% | 57,812,800 |
| 2016-05-04 | 2016-04-29 | 5.433 | 9,489,475 | -40,753 | 7.86% | 51,553,399 |
| 2016-05-03 | 2016-04-28 | 4.929 | 9,530,228 | +43,772 | 7.89% | 46,976,158 |
| 2016-04-29 | 2016-04-27 | 4.982 | 9,486,456 | -22,641 | 7.86% | 47,263,198 |
| 2016-04-28 | 2016-04-26 | 4.863 | 9,509,097 | -46,791 | 7.87% | 46,242,000 |
| 2016-04-27 | 2016-04-25 | 4.797 | 9,555,888 | -83,016 | 7.91% | 45,836,441 |
| 2016-04-26 | 2016-04-22 | 5.048 | 9,638,904 | -30,187 | 7.98% | 48,661,321 |
| 2016-04-25 | 2016-04-21 | 5.062 | 9,669,091 | +7,547 | 8.01% | 48,941,838 |
| 2016-04-22 | 2016-04-20 | 4.863 | 9,661,544 | -4,529 | 8.00% | 46,983,338 |
| 2016-04-21 | 2016-04-19 | 5.075 | 9,666,073 | +36,226 | 8.01% | 49,054,642 |
| 2016-04-20 | 2016-04-18 | 4.717 | 9,629,847 | +119,241 | 7.97% | 45,425,598 |
| 2016-04-19 | 2016-04-15 | 4.903 | 9,510,606 | +55,847 | 7.88% | 46,627,398 |
| 2016-04-18 | 2016-04-14 | 4.903 | 9,454,759 | +96,600 | 7.83% | 46,353,598 |
| 2016-04-15 | 2016-04-13 | 4.916 | 9,358,159 | +206,785 | 7.75% | 46,004,000 |
| 2016-04-14 | 2016-04-12 | 4.969 | 9,151,374 | -49,809 | 7.58% | 45,472,501 |
| 2016-04-13 | 2016-04-11 | 4.836 | 9,201,183 | +395,457 | 7.62% | 44,500,798 |
| 2016-04-12 | 2016-04-08 | 3.975 | 8,805,726 | +188,673 | 7.29% | 35,004,001 |
| 2016-04-11 | 2016-04-07 | 3.670 | 8,617,053 | +289,801 | 7.14% | 31,627,859 |
| 2016-04-08 | 2016-04-06 | 3.578 | 8,327,252 | +69,431 | 6.90% | 29,791,800 |
| 2016-04-07 | 2016-04-05 | 2.783 | 8,257,821 | +22,641 | 6.84% | 22,978,201 |
| 2016-04-06 | 2016-04-01 | 2.849 | 8,235,180 | +79,997 | 6.82% | 23,460,800 |
| 2016-04-05 | 2016-03-31 | 3.087 | 8,155,183 | +40,754 | 6.75% | 25,177,981 |
| 2016-04-01 | 2016-03-30 | 3.154 | 8,114,429 | +28,678 | 6.72% | 25,589,759 |
| 2016-03-31 | 2016-03-29 | 3.180 | 8,085,751 | +37,734 | 6.70% | 25,713,599 |
| 2016-03-30 | 2016-03-24 | 3.260 | 8,048,017 | +70,941 | 6.67% | 26,233,441 |
| 2016-03-29 | 2016-03-23 | 3.299 | 7,977,076 | +52,828 | 6.61% | 26,319,300 |
| 2016-03-18 | 2016-03-16 | 3.644 | 7,924,248 | -2,504,062 | 6.56% | 28,875,002 |
| 2016-03-17 | 2016-03-15 | 3.313 | 10,428,310 | -866,384 | 8.64% | 34,545,001 |
| 2016-03-16 | 2016-03-14 | 2.783 | 11,294,694 | -719,975 | 9.35% | 31,428,600 |
| 2016-03-11 | 2016-03-09 | 3.087 | 12,014,669 | -16,603 | 9.95% | 37,093,601 |
| 2016-03-09 | 2016-03-07 | 2.279 | 12,031,272 | -1,776,541 | 9.96% | 27,420,240 |
| 2016-03-08 | 2016-03-04 | 1.948 | 13,807,813 | -214,332 | 11.44% | 26,895,121 |
| 2016-03-07 | 2016-03-03 | 2.014 | 14,022,145 | -153,956 | 11.61% | 28,241,601 |
| 2016-03-04 | 2016-03-02 | 2.147 | 14,176,101 | -570,546 | 11.74% | 30,430,079 |
| 2016-03-02 | 2016-02-29 | 2.292 | 14,746,647 | -1,292,030 | 12.21% | 33,804,199 |
| 2016-03-01 | 2016-02-26 | 2.822 | 16,038,677 | +10,566 | 13.28% | 45,266,760 |
| 2016-02-29 | 2016-02-25 | 2.995 | 16,028,111 | -16,604 | 13.27% | 47,997,879 |
| 2016-02-26 | 2016-02-24 | 3.048 | 16,044,715 | -522,245 | 13.29% | 48,898,001 |
| 2016-02-25 | 2016-02-23 | 3.737 | 16,566,960 | -697,334 | 13.72% | 61,904,639 |
| 2016-02-24 | 2016-02-22 | 4.651 | 17,264,294 | -48,300 | 14.30% | 80,294,760 |
| 2016-02-23 | 2016-02-19 | 5.313 | 17,312,594 | -122,260 | 14.34% | 91,989,399 |
| 2016-02-22 | 2016-02-18 | 4.956 | 17,434,854 | 14.44% | 86,401,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy