History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 9,178 | +0 | 0.00% | 243,584 |
| 2025-10-13 | 2025-10-09 | 26.520 | 9,178 | +0 | 0.00% | 243,401 |
| 2025-10-10 | 2025-10-08 | 26.320 | 9,178 | +0 | 0.00% | 241,565 |
| 2025-10-09 | 2025-10-06 | 25.440 | 9,178 | +0 | 0.00% | 233,488 |
| 2025-10-08 | 2025-10-03 | 25.540 | 9,178 | +0 | 0.00% | 234,406 |
| 2025-10-06 | 2025-10-02 | 25.380 | 9,178 | +0 | 0.00% | 232,938 |
| 2025-10-03 | 2025-09-30 | 25.400 | 9,178 | +0 | 0.00% | 233,121 |
| 2025-10-02 | 2025-09-29 | 25.360 | 9,178 | +0 | 0.00% | 232,754 |
| 2025-09-30 | 2025-09-26 | 24.960 | 9,178 | +0 | 0.00% | 229,083 |
| 2025-09-29 | 2025-09-25 | 25.040 | 9,178 | +0 | 0.00% | 229,817 |
| 2025-09-26 | 2025-09-24 | 25.020 | 9,178 | +0 | 0.00% | 229,634 |
| 2025-09-25 | 2025-09-23 | 25.040 | 9,178 | +0 | 0.00% | 229,817 |
| 2025-09-24 | 2025-09-22 | 25.260 | 9,178 | +0 | 0.00% | 231,836 |
| 2025-09-23 | 2025-09-19 | 25.460 | 9,178 | +0 | 0.00% | 233,672 |
| 2025-09-22 | 2025-09-18 | 25.300 | 9,178 | +0 | 0.00% | 232,203 |
| 2025-09-19 | 2025-09-17 | 25.480 | 9,178 | +0 | 0.00% | 233,855 |
| 2025-09-18 | 2025-09-16 | 25.260 | 9,178 | +0 | 0.00% | 231,836 |
| 2025-09-17 | 2025-09-15 | 25.260 | 9,178 | +0 | 0.00% | 231,836 |
| 2025-09-16 | 2025-09-12 | 25.060 | 9,178 | +0 | 0.00% | 230,001 |
| 2025-09-15 | 2025-09-11 | 25.200 | 9,178 | +0 | 0.00% | 231,286 |
| 2025-09-12 | 2025-09-10 | 25.080 | 9,178 | -1,000 | 0.00% | 230,184 |
| 2025-09-08 | 2025-09-04 | 25.196 | 10,178 | +313 | 0.00% | 256,440 |
| 2025-09-01 | 2025-08-28 | 25.588 | 9,865 | +1,066 | 0.00% | 252,422 |
| 2025-08-08 | 2025-08-06 | 24.081 | 8,799 | +60 | 0.00% | 211,891 |
| 2025-07-23 | 2025-07-21 | 24.092 | 8,739 | -274 | 0.00% | 210,536 |
| 2025-07-14 | 2025-07-10 | 24.143 | 9,013 | +194 | 0.00% | 217,602 |
| 2025-07-11 | 2025-07-09 | 24.298 | 8,819 | -388 | 0.00% | 214,283 |
| 2025-06-27 | 2025-06-25 | 23.008 | 9,207 | +60 | 0.00% | 211,837 |
| 2025-06-16 | 2025-06-12 | 22.699 | 9,147 | +55 | 0.00% | 207,625 |
| 2025-06-13 | 2025-06-11 | 22.544 | 9,092 | +327 | 0.00% | 204,969 |
| 2025-05-29 | 2025-05-27 | 22.389 | 8,765 | +1 | 0.00% | 196,241 |
| 2025-05-22 | 2025-05-20 | 24.026 | 8,764 | +296 | 0.00% | 210,562 |
| 2025-04-28 | 2025-04-24 | 22.264 | 8,468 | -209 | 0.00% | 188,531 |
| 2025-04-09 | 2025-04-07 | 21.463 | 8,677 | +161 | 0.00% | 186,235 |
| 2025-03-24 | 2025-03-20 | 24.613 | 8,516 | -112 | 0.00% | 209,605 |
| 2025-03-04 | 2025-02-28 | 23.225 | 8,628 | +96 | 0.00% | 200,385 |
| 2025-02-05 | 2025-02-03 | 22.424 | 8,532 | -225 | 0.00% | 191,322 |
| 2025-01-20 | 2025-01-16 | 22.211 | 8,757 | -1,405 | 0.00% | 194,497 |
| 2025-01-17 | 2025-01-15 | 21.944 | 10,162 | -1,405 | 0.00% | 222,990 |
| 2025-01-16 | 2025-01-14 | 21.677 | 11,567 | -60 | 0.00% | 250,733 |
| 2025-01-15 | 2025-01-13 | 21.356 | 11,627 | +562 | 0.00% | 248,309 |
| 2025-01-14 | 2025-01-10 | 21.677 | 11,065 | +469 | 0.00% | 239,852 |
| 2025-01-13 | 2025-01-09 | 22.104 | 10,596 | +468 | 0.00% | 234,211 |
| 2025-01-10 | 2025-01-08 | 22.264 | 10,128 | +913 | 0.00% | 225,489 |
| 2025-01-08 | 2025-01-06 | 22.798 | 9,215 | +562 | 0.00% | 210,082 |
| 2025-01-03 | 2024-12-31 | 23.972 | 8,653 | +122 | 0.00% | 207,433 |
| 2024-12-27 | 2024-12-20 | 23.278 | 8,531 | +19 | 0.00% | 198,587 |
| 2024-12-12 | 2024-12-10 | 24.453 | 8,512 | -3,278 | 0.00% | 208,143 |
| 2024-12-11 | 2024-12-09 | 24.400 | 11,790 | +229 | 0.00% | 287,670 |
| 2024-12-06 | 2024-12-04 | 23.972 | 11,561 | +176 | 0.00% | 277,145 |
| 2024-12-05 | 2024-12-03 | 24.079 | 11,385 | -136 | 0.00% | 274,141 |
| 2024-11-28 | 2024-11-26 | 23.278 | 11,521 | +469 | 0.00% | 268,190 |
| 2024-11-27 | 2024-11-25 | 23.385 | 11,052 | +468 | 0.00% | 258,452 |
| 2024-11-26 | 2024-11-22 | 23.866 | 10,584 | +468 | 0.00% | 252,594 |
| 2024-11-22 | 2024-11-20 | 24.346 | 10,116 | +1,231 | 0.00% | 246,285 |
| 2024-11-07 | 2024-11-05 | 25.200 | 8,885 | +29 | 0.00% | 223,905 |
| 2024-10-03 | 2024-09-30 | 28.617 | 8,856 | +361 | 0.00% | 253,436 |
| 2024-09-20 | 2024-09-17 | 23.118 | 8,495 | +23 | 0.00% | 196,389 |
| 2024-09-10 | 2024-09-05 | 26.577 | 8,472 | -205 | 0.00% | 225,156 |
| 2024-09-09 | 2024-09-04 | 26.521 | 8,677 | +275 | 0.00% | 230,126 |
| 2024-08-29 | 2024-08-27 | 26.466 | 8,402 | -1 | 0.00% | 222,369 |
| 2024-08-23 | 2024-08-21 | 26.521 | 8,403 | -454 | 0.00% | 222,859 |
| 2024-08-22 | 2024-08-20 | 26.356 | 8,857 | -1,185 | 0.00% | 233,435 |
| 2024-08-21 | 2024-08-19 | 28.176 | 10,042 | +1,814 | 0.00% | 282,939 |
| 2024-08-13 | 2024-08-09 | 28.010 | 8,228 | -114 | 0.00% | 230,467 |
| 2024-07-23 | 2024-07-19 | 26.356 | 8,342 | -137 | 0.00% | 219,861 |
| 2024-07-22 | 2024-07-18 | 27.018 | 8,479 | +182 | 0.00% | 229,082 |
| 2024-07-04 | 2024-07-02 | 26.025 | 8,297 | -100 | 0.00% | 215,931 |
| 2024-07-02 | 2024-06-27 | 26.577 | 8,397 | +109 | 0.00% | 223,163 |
| 2024-05-21 | 2024-05-17 | 32.801 | 8,288 | +221 | 0.00% | 271,852 |
| 2024-05-13 | 2024-05-09 | 31.554 | 8,067 | -158 | 0.00% | 254,549 |
| 2024-05-08 | 2024-05-06 | 30.365 | 8,225 | -127 | 0.00% | 249,749 |
| 2024-05-07 | 2024-05-03 | 30.648 | 8,352 | +386 | 0.00% | 255,971 |
| 2024-05-06 | 2024-05-02 | 30.195 | 7,966 | -74 | 0.00% | 240,531 |
| 2024-04-25 | 2024-04-23 | 28.665 | 8,040 | -144 | 0.00% | 230,468 |
| 2024-04-24 | 2024-04-22 | 28.269 | 8,184 | +189 | 0.00% | 231,350 |
| 2024-03-26 | 2024-03-22 | 28.155 | 7,995 | -345 | 0.00% | 225,102 |
| 2024-03-07 | 2024-03-05 | 25.663 | 8,340 | +244 | 0.00% | 214,027 |
| 2024-02-23 | 2024-02-21 | 28.778 | 8,096 | -1,324 | 0.00% | 232,990 |
| 2024-02-22 | 2024-02-20 | 28.099 | 9,420 | +422 | 0.00% | 264,689 |
| 2024-02-19 | 2024-02-15 | 27.589 | 8,998 | +84 | 0.00% | 248,244 |
| 2024-02-15 | 2024-02-09 | 27.815 | 8,914 | +603 | 0.00% | 247,946 |
| 2024-01-19 | 2024-01-17 | 29.628 | 8,311 | +246 | 0.00% | 246,240 |
| 2023-12-22 | 2023-12-20 | 32.008 | 8,065 | -16 | 0.00% | 258,141 |
| 2023-12-15 | 2023-12-13 | 31.611 | 8,081 | -128 | 0.00% | 255,448 |
| 2023-12-06 | 2023-12-04 | 31.668 | 8,209 | +162 | 0.00% | 259,959 |
| 2023-12-05 | 2023-12-01 | 31.838 | 8,047 | -242 | 0.00% | 256,197 |
| 2023-11-10 | 2023-11-08 | 29.572 | 8,289 | -36 | 0.00% | 245,119 |
| 2023-11-09 | 2023-11-07 | 30.081 | 8,325 | +11 | 0.00% | 250,428 |
| 2023-10-24 | 2023-10-19 | 27.589 | 8,314 | +33 | 0.00% | 229,373 |
| 2023-09-27 | 2023-09-25 | 28.608 | 8,281 | +93 | 0.00% | 236,907 |
| 2023-09-18 | 2023-09-14 | 32.261 | 8,188 | +223 | 0.00% | 264,153 |
| 2023-08-24 | 2023-08-22 | 33.600 | 7,965 | +85 | 0.00% | 267,627 |
| 2023-08-18 | 2023-08-16 | 34.649 | 7,880 | +1 | 0.00% | 273,030 |
| 2023-08-07 | 2023-08-03 | 35.697 | 7,879 | -31 | 0.00% | 281,254 |
| 2023-08-03 | 2023-08-01 | 36.570 | 7,910 | +161 | 0.00% | 289,270 |
| 2023-07-03 | 2023-06-29 | 38.492 | 7,749 | -1 | 0.00% | 298,274 |
| 2023-06-30 | 2023-06-28 | 39.132 | 7,750 | -10 | 0.00% | 303,276 |
| 2023-06-20 | 2023-06-16 | 40.763 | 7,760 | -117 | 0.00% | 316,321 |
| 2023-06-16 | 2023-06-14 | 40.064 | 7,877 | -258 | 0.00% | 315,585 |
| 2023-06-14 | 2023-06-12 | 40.879 | 8,135 | +310 | 0.00% | 332,554 |
| 2023-06-13 | 2023-06-09 | 40.239 | 7,825 | -69 | 0.00% | 314,869 |
| 2023-06-09 | 2023-06-07 | 40.763 | 7,894 | -4 | 0.00% | 321,783 |
| 2023-06-05 | 2023-06-01 | 38.492 | 7,898 | -55 | 0.00% | 304,009 |
| 2023-05-24 | 2023-05-22 | 42.767 | 7,953 | +177 | 0.00% | 340,127 |
| 2023-05-23 | 2023-05-19 | 43.065 | 7,776 | +156 | 0.00% | 334,873 |
| 2023-05-19 | 2023-05-17 | 42.946 | 7,620 | +60 | 0.00% | 327,247 |
| 2023-05-15 | 2023-05-11 | 40.921 | 7,560 | -112 | 0.00% | 309,360 |
| 2023-05-02 | 2023-04-27 | 42.350 | 7,672 | -277 | 0.00% | 324,910 |
| 2023-03-31 | 2023-03-29 | 43.124 | 7,949 | +252 | 0.00% | 342,797 |
| 2023-03-23 | 2023-03-21 | 42.171 | 7,697 | +51 | 0.00% | 324,594 |
| 2023-03-13 | 2023-03-09 | 41.933 | 7,646 | -84 | 0.00% | 320,621 |
| 2023-02-21 | 2023-02-17 | 43.899 | 7,730 | +7 | 0.00% | 339,338 |
| 2023-02-17 | 2023-02-15 | 44.614 | 7,723 | -45 | 0.00% | 344,551 |
| 2023-02-06 | 2023-02-02 | 45.924 | 7,768 | -840 | 0.00% | 356,738 |
| 2023-02-02 | 2023-01-31 | 45.864 | 8,608 | +779 | 0.00% | 394,801 |
| 2022-12-30 | 2022-12-28 | 48.902 | 7,829 | +251 | 0.00% | 382,855 |
| 2022-12-20 | 2022-12-16 | 47.890 | 7,578 | -266 | 0.00% | 362,908 |
| 2022-12-15 | 2022-12-13 | 44.614 | 7,844 | +185 | 0.00% | 349,949 |
| 2022-11-10 | 2022-11-08 | 38.955 | 7,659 | +44 | 0.00% | 298,356 |
| 2022-10-06 | 2022-10-03 | 41.457 | 7,615 | -252 | 0.00% | 315,693 |
| 2022-09-20 | 2022-09-16 | 43.422 | 7,867 | +12 | 0.00% | 341,603 |
| 2022-09-15 | 2022-09-13 | 43.720 | 7,855 | +209 | 0.00% | 343,422 |
| 2022-09-09 | 2022-09-07 | 44.889 | 7,646 | +169 | 0.00% | 343,224 |
| 2022-08-22 | 2022-08-18 | 45.864 | 7,477 | +63 | 0.00% | 342,924 |
| 2022-08-01 | 2022-07-28 | 46.229 | 7,414 | -347 | 0.00% | 342,744 |
| 2022-07-15 | 2022-07-13 | 44.646 | 7,761 | +160 | 0.00% | 346,495 |
| 2022-07-05 | 2022-06-30 | 44.889 | 7,601 | +158 | 0.00% | 341,204 |
| 2022-06-21 | 2022-06-17 | 44.037 | 7,443 | +53 | 0.00% | 327,765 |
| 2022-06-17 | 2022-06-15 | 44.524 | 7,390 | -410 | 0.00% | 329,031 |
| 2022-06-15 | 2022-06-13 | 44.950 | 7,800 | +92 | 0.00% | 350,612 |
| 2022-05-24 | 2022-05-20 | 47.291 | 7,708 | +174 | 0.00% | 364,522 |
| 2022-04-29 | 2022-04-27 | 46.481 | 7,534 | +160 | 0.00% | 350,191 |
| 2022-04-01 | 2022-03-30 | 44.924 | 7,374 | -1,605 | 0.00% | 331,267 |
| 2022-03-25 | 2022-03-23 | 44.924 | 8,979 | +1,579 | 0.00% | 403,370 |
| 2022-03-22 | 2022-03-18 | 49.472 | 7,400 | -41 | 0.00% | 366,094 |
| 2022-03-21 | 2022-03-17 | 48.787 | 7,441 | -401 | 0.00% | 363,022 |
| 2022-03-17 | 2022-03-15 | 48.288 | 7,842 | +381 | 0.00% | 378,677 |
| 2022-03-16 | 2022-03-14 | 49.908 | 7,461 | -241 | 0.00% | 372,366 |
| 2022-03-10 | 2022-03-08 | 49.161 | 7,702 | +200 | 0.00% | 378,635 |
| 2022-03-09 | 2022-03-07 | 49.721 | 7,502 | +169 | 0.00% | 373,010 |
| 2022-03-08 | 2022-03-04 | 51.902 | 7,333 | -80 | 0.00% | 380,598 |
| 2022-02-16 | 2022-02-14 | 50.718 | 7,413 | +159 | 0.00% | 375,975 |
| 2022-02-15 | 2022-02-11 | 51.217 | 7,254 | -321 | 0.00% | 371,526 |
| 2022-02-14 | 2022-02-10 | 51.092 | 7,575 | +161 | 0.00% | 387,023 |
| 2022-02-10 | 2022-02-08 | 49.971 | 7,414 | -803 | 0.00% | 370,482 |
| 2022-02-09 | 2022-02-07 | 49.472 | 8,217 | -12,037 | 0.00% | 406,513 |
| 2022-02-04 | 2022-01-27 | 48.101 | 20,254 | -179 | 0.00% | 974,246 |
| 2022-01-28 | 2022-01-26 | 48.164 | 20,433 | +362 | 0.00% | 984,129 |
| 2022-01-25 | 2022-01-21 | 49.971 | 20,071 | -41 | 0.00% | 1,002,960 |
| 2022-01-14 | 2022-01-12 | 53.584 | 20,112 | -80 | 0.00% | 1,077,690 |
| 2022-01-13 | 2022-01-11 | 52.961 | 20,192 | +80 | 0.00% | 1,069,396 |
| 2021-12-28 | 2021-12-22 | 51.591 | 20,112 | -80 | 0.00% | 1,037,590 |
| 2021-12-22 | 2021-12-20 | 50.718 | 20,192 | -160 | 0.00% | 1,024,104 |
| 2021-12-21 | 2021-12-17 | 50.282 | 20,352 | +139 | 0.00% | 1,023,342 |
| 2021-12-13 | 2021-12-09 | 49.597 | 20,213 | -802 | 0.00% | 1,002,499 |
| 2021-12-10 | 2021-12-08 | 47.790 | 21,015 | -43 | 0.00% | 1,004,304 |
| 2021-12-09 | 2021-12-07 | 48.662 | 21,058 | +43 | 0.00% | 1,024,728 |
| 2021-12-08 | 2021-12-06 | 48.724 | 21,015 | +94 | 0.00% | 1,023,945 |
| 2021-12-07 | 2021-12-03 | 47.790 | 20,921 | -144 | 0.00% | 999,811 |
| 2021-11-25 | 2021-11-23 | 49.846 | 21,065 | -802 | 0.00% | 1,050,006 |
| 2021-11-24 | 2021-11-22 | 47.790 | 21,867 | +80 | 0.00% | 1,045,021 |
| 2021-11-23 | 2021-11-19 | 47.665 | 21,787 | +70 | 0.00% | 1,038,482 |
| 2021-11-19 | 2021-11-17 | 47.914 | 21,717 | -81 | 0.00% | 1,040,558 |
| 2021-11-16 | 2021-11-12 | 48.662 | 21,798 | +803 | 0.00% | 1,060,738 |
| 2021-11-15 | 2021-11-11 | 49.410 | 20,995 | +401 | 0.00% | 1,037,360 |
| 2021-11-11 | 2021-11-09 | 48.538 | 20,594 | +80 | 0.00% | 999,582 |
| 2021-11-08 | 2021-11-04 | 49.659 | 20,514 | +402 | 0.00% | 1,018,706 |
| 2021-10-21 | 2021-10-19 | 52.961 | 20,112 | -283 | 0.00% | 1,065,159 |
| 2021-10-20 | 2021-10-18 | 52.276 | 20,395 | -1,605 | 0.00% | 1,066,169 |
| 2021-10-18 | 2021-10-12 | 54.394 | 22,000 | -29 | 0.00% | 1,196,678 |
| 2021-09-30 | 2021-09-28 | 52.027 | 22,029 | +241 | 0.00% | 1,146,098 |
| 2021-09-28 | 2021-09-24 | 51.092 | 21,788 | -401 | 0.00% | 1,113,196 |
| 2021-09-27 | 2021-09-23 | 50.968 | 22,189 | -80 | 0.00% | 1,130,919 |
| 2021-09-10 | 2021-09-08 | 55.109 | 22,269 | +616 | 0.00% | 1,227,226 |
| 2021-09-09 | 2021-09-07 | 55.750 | 21,653 | +390 | 0.00% | 1,207,154 |
| 2021-09-06 | 2021-09-02 | 56.391 | 21,263 | -184 | 0.00% | 1,199,037 |
| 2021-08-31 | 2021-08-27 | 55.558 | 21,447 | +183 | 0.00% | 1,191,546 |
| 2021-08-30 | 2021-08-26 | 54.981 | 21,264 | +719 | 0.00% | 1,169,116 |
| 2021-08-27 | 2021-08-25 | 56.006 | 20,545 | -390 | 0.00% | 1,150,649 |
| 2021-08-25 | 2021-08-23 | 54.276 | 20,935 | -391 | 0.00% | 1,136,270 |
| 2021-08-24 | 2021-08-20 | 52.674 | 21,326 | +155 | 0.00% | 1,123,328 |
| 2021-08-23 | 2021-08-19 | 52.546 | 21,171 | +1,560 | 0.00% | 1,112,450 |
| 2021-08-20 | 2021-08-18 | 55.686 | 19,611 | +79 | 0.00% | 1,092,056 |
| 2021-08-19 | 2021-08-17 | 57.416 | 19,532 | -235 | 0.00% | 1,121,450 |
| 2021-08-16 | 2021-08-12 | 58.954 | 19,767 | +235 | 0.00% | 1,165,343 |
| 2021-08-10 | 2021-08-06 | 57.801 | 19,532 | +745 | 0.00% | 1,128,960 |
| 2021-07-26 | 2021-07-22 | 61.581 | 18,787 | -225 | 0.00% | 1,156,927 |
| 2021-07-20 | 2021-07-16 | 62.414 | 19,012 | -390 | 0.00% | 1,186,621 |
| 2021-07-19 | 2021-07-15 | 64.401 | 19,402 | +780 | 0.00% | 1,249,504 |
| 2021-07-14 | 2021-07-12 | 66.515 | 18,622 | +169 | 0.00% | 1,238,651 |
| 2021-07-12 | 2021-07-08 | 65.490 | 18,453 | +47 | 0.00% | 1,208,490 |
| 2021-06-29 | 2021-06-25 | 67.284 | 18,406 | -277 | 0.00% | 1,238,437 |
| 2021-06-22 | 2021-06-18 | 67.413 | 18,683 | +290 | 0.00% | 1,259,469 |
| 2021-06-09 | 2021-06-07 | 66.323 | 18,393 | -14 | 0.00% | 1,219,883 |
| 2021-06-04 | 2021-06-02 | 65.939 | 18,407 | -289 | 0.00% | 1,213,734 |
| 2021-06-01 | 2021-05-28 | 67.092 | 18,696 | +258 | 0.00% | 1,254,355 |
| 2021-05-31 | 2021-05-27 | 66.515 | 18,438 | -168 | 0.00% | 1,226,412 |
| 2021-05-26 | 2021-05-24 | 64.273 | 18,606 | -781 | 0.00% | 1,195,857 |
| 2021-05-25 | 2021-05-21 | 63.247 | 19,387 | +781 | 0.00% | 1,226,176 |
| 2021-05-24 | 2021-05-20 | 63.888 | 18,606 | +780 | 0.00% | 1,188,703 |
| 2021-05-20 | 2021-05-17 | 67.587 | 17,826 | +536 | 0.00% | 1,204,800 |
| 2021-05-14 | 2021-05-12 | 66.662 | 17,290 | -76 | 0.00% | 1,152,581 |
| 2021-05-07 | 2021-05-05 | 67.256 | 17,366 | +152 | 0.00% | 1,167,974 |
| 2021-04-22 | 2021-04-20 | 68.181 | 17,214 | +122 | 0.00% | 1,173,673 |
| 2021-04-21 | 2021-04-19 | 68.247 | 17,092 | -302 | 0.00% | 1,166,484 |
| 2021-04-09 | 2021-04-07 | 66.530 | 17,394 | +205 | 0.00% | 1,157,216 |
| 2021-04-07 | 2021-03-31 | 67.521 | 17,189 | -151 | 0.00% | 1,160,612 |
| 2021-04-01 | 2021-03-30 | 69.106 | 17,340 | +254 | 0.00% | 1,198,302 |
| 2021-03-25 | 2021-03-23 | 68.181 | 17,086 | -76 | 0.00% | 1,164,945 |
| 2021-03-24 | 2021-03-22 | 68.776 | 17,162 | +757 | 0.00% | 1,180,332 |
| 2021-03-23 | 2021-03-19 | 71.220 | 16,405 | +1,513 | 0.00% | 1,168,370 |
| 2021-03-18 | 2021-03-16 | 73.202 | 14,892 | +126 | 0.00% | 1,090,130 |
| 2021-03-17 | 2021-03-15 | 72.806 | 14,766 | -182 | 0.00% | 1,075,053 |
| 2021-03-16 | 2021-03-12 | 73.467 | 14,948 | -151 | 0.00% | 1,098,180 |
| 2021-03-15 | 2021-03-11 | 72.476 | 15,099 | -3,784 | 0.00% | 1,094,310 |
| 2021-03-10 | 2021-03-08 | 73.665 | 18,883 | -2,270 | 0.00% | 1,391,013 |
| 2021-03-09 | 2021-03-05 | 72.277 | 21,153 | -379 | 0.00% | 1,528,885 |
| 2021-03-05 | 2021-03-03 | 69.965 | 21,532 | +275 | 0.00% | 1,506,488 |
| 2021-03-04 | 2021-03-02 | 69.304 | 21,257 | +639 | 0.00% | 1,473,204 |
| 2021-03-02 | 2021-02-26 | 70.956 | 20,618 | +378 | 0.00% | 1,462,973 |
| 2021-02-26 | 2021-02-24 | 73.335 | 20,240 | -543 | 0.00% | 1,484,291 |
| 2021-02-25 | 2021-02-23 | 72.344 | 20,783 | +189 | 0.00% | 1,503,515 |
| 2021-02-24 | 2021-02-22 | 72.542 | 20,594 | +75 | 0.00% | 1,493,924 |
| 2021-02-17 | 2021-02-11 | 71.485 | 20,519 | +1,514 | 0.00% | 1,466,793 |
| 2021-02-02 | 2021-01-29 | 73.533 | 19,005 | +3,784 | 0.00% | 1,397,489 |
| 2021-02-01 | 2021-01-28 | 76.440 | 15,221 | -1,135 | 0.00% | 1,163,488 |
| 2021-01-29 | 2021-01-27 | 73.533 | 16,356 | -757 | 0.00% | 1,202,701 |
| 2021-01-28 | 2021-01-26 | 71.683 | 17,113 | +76 | 0.00% | 1,226,708 |
| 2021-01-15 | 2021-01-13 | 74.326 | 17,037 | -65 | 0.00% | 1,266,284 |
| 2021-01-12 | 2021-01-08 | 75.317 | 17,102 | +757 | 0.00% | 1,288,063 |
| 2021-01-05 | 2020-12-31 | 72.542 | 16,345 | -1,806 | 0.00% | 1,185,694 |
| 2020-12-23 | 2020-12-21 | 72.410 | 18,151 | +757 | 0.00% | 1,314,306 |
| 2020-12-22 | 2020-12-18 | 73.335 | 17,394 | +294 | 0.00% | 1,275,581 |
| 2020-12-17 | 2020-12-15 | 68.842 | 17,100 | -99 | 0.00% | 1,177,197 |
| 2020-12-14 | 2020-12-10 | 69.767 | 17,199 | +757 | 0.00% | 1,199,921 |
| 2020-12-10 | 2020-12-08 | 71.353 | 16,442 | +3,784 | 0.00% | 1,173,178 |
| 2020-12-07 | 2020-12-03 | 72.674 | 12,658 | +8 | 0.00% | 919,906 |
| 2020-12-02 | 2020-11-30 | 70.692 | 12,650 | +757 | 0.00% | 894,252 |
| 2020-11-26 | 2020-11-24 | 74.854 | 11,893 | -55 | 0.00% | 890,239 |
| 2020-11-19 | 2020-11-17 | 76.374 | 11,948 | -757 | 0.00% | 912,512 |
| 2020-11-13 | 2020-11-11 | 74.061 | 12,705 | -27 | 0.00% | 940,948 |
| 2020-11-12 | 2020-11-10 | 70.956 | 12,732 | -75 | 0.00% | 903,413 |
| 2020-11-09 | 2020-11-05 | 72.344 | 12,807 | -1,514 | 0.00% | 926,503 |
| 2020-11-06 | 2020-11-04 | 71.286 | 14,321 | -378 | 0.00% | 1,020,893 |
| 2020-11-04 | 2020-11-02 | 69.899 | 14,699 | +378 | 0.00% | 1,027,446 |
| 2020-11-03 | 2020-10-30 | 71.022 | 14,321 | -378 | 0.00% | 1,017,109 |
| 2020-10-30 | 2020-10-28 | 69.437 | 14,699 | +1,513 | 0.00% | 1,020,648 |
| 2020-10-27 | 2020-10-22 | 71.485 | 13,186 | +379 | 0.00% | 942,596 |
| 2020-10-23 | 2020-10-21 | 72.608 | 12,807 | +378 | 0.00% | 929,888 |
| 2020-10-22 | 2020-10-20 | 73.004 | 12,429 | +1,135 | 0.00% | 907,369 |
| 2020-10-06 | 2020-09-30 | 74.326 | 11,294 | -378 | 0.00% | 839,433 |
| 2020-09-29 | 2020-09-25 | 72.938 | 11,672 | -379 | 0.00% | 851,334 |
| 2020-09-23 | 2020-09-21 | 75.449 | 12,051 | +757 | 0.00% | 909,232 |
| 2020-09-22 | 2020-09-18 | 77.431 | 11,294 | +525 | 0.00% | 874,502 |
| 2020-09-17 | 2020-09-15 | 77.695 | 10,769 | -89 | 0.00% | 836,697 |
| 2020-09-10 | 2020-09-08 | 79.514 | 10,858 | +248 | 0.00% | 863,360 |
| 2020-09-09 | 2020-09-07 | 79.987 | 10,610 | +1,479 | 0.00% | 848,663 |
| 2020-09-01 | 2020-08-28 | 84.111 | 9,131 | +370 | 0.00% | 768,022 |
| 2020-08-24 | 2020-08-20 | 89.250 | 8,761 | +7,388 | 0.00% | 781,920 |
| 2020-08-17 | 2020-08-13 | 89.926 | 1,373 | +87 | 0.00% | 123,469 |
| 2020-08-03 | 2020-07-30 | 88.709 | 1,286 | +83 | 0.00% | 114,080 |
| 2020-07-22 | 2020-07-20 | 89.385 | 1,203 | -159 | 0.00% | 107,531 |
| 2020-07-16 | 2020-07-14 | 86.005 | 1,362 | +170 | 0.00% | 117,138 |
| 2020-07-09 | 2020-07-07 | 87.154 | 1,192 | -1,479 | 0.00% | 103,888 |
| 2020-07-08 | 2020-07-06 | 85.193 | 2,671 | -370 | 0.00% | 227,551 |
| 2020-07-06 | 2020-07-02 | 82.556 | 3,041 | -205 | 0.00% | 251,054 |
| 2020-07-03 | 2020-06-30 | 82.083 | 3,246 | +262 | 0.00% | 266,442 |
| 2020-06-23 | 2020-06-19 | 82.692 | 2,984 | -322 | 0.00% | 246,752 |
| 2020-06-16 | 2020-06-12 | 81.069 | 3,306 | +1,627 | 0.00% | 268,014 |
| 2020-06-09 | 2020-06-05 | 84.855 | 1,679 | +369 | 0.00% | 142,472 |
| 2020-06-03 | 2020-06-01 | 87.357 | 1,310 | +104 | 0.00% | 114,438 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,206 | +26 | 0.00% | 110,918 |
| 2020-05-20 | 2020-05-18 | 90.590 | 1,180 | +32 | 0.00% | 106,896 |
| 2020-05-18 | 2020-05-14 | 90.037 | 1,148 | -110 | 0.00% | 103,363 |
| 2020-04-21 | 2020-04-17 | 91.350 | 1,258 | -18 | 0.00% | 114,918 |
| 2020-04-08 | 2020-04-06 | 87.826 | 1,276 | +112 | 0.00% | 112,066 |
| 2020-04-07 | 2020-04-03 | 84.371 | 1,164 | -248 | 0.00% | 98,208 |
| 2020-04-06 | 2020-04-02 | 80.985 | 1,412 | +114 | 0.00% | 114,351 |
| 2020-04-03 | 2020-04-01 | 80.156 | 1,298 | +113 | 0.00% | 104,042 |
| 2020-04-02 | 2020-03-31 | 80.640 | 1,185 | -1,447 | 0.00% | 95,558 |
| 2020-03-30 | 2020-03-26 | 78.567 | 2,632 | +1,447 | 0.00% | 206,787 |
| 2020-03-26 | 2020-03-24 | 78.221 | 1,185 | -133 | 0.00% | 92,692 |
| 2020-03-17 | 2020-03-13 | 80.570 | 1,318 | -1,447 | 0.00% | 106,192 |
| 2020-03-16 | 2020-03-12 | 79.465 | 2,765 | +1,466 | 0.00% | 219,720 |
| 2020-03-09 | 2020-03-05 | 85.476 | 1,299 | -1,447 | 0.00% | 111,034 |
| 2020-03-06 | 2020-03-04 | 82.920 | 2,746 | -2,967 | 0.00% | 227,698 |
| 2020-03-04 | 2020-03-02 | 82.229 | 5,713 | +1,447 | 0.00% | 469,773 |
| 2020-02-24 | 2020-02-20 | 83.887 | 4,266 | +1,448 | 0.00% | 357,863 |
| 2020-02-13 | 2020-02-11 | 86.858 | 2,818 | +1,447 | 0.00% | 244,767 |
| 2020-01-20 | 2020-01-16 | 84.855 | 1,371 | +177 | 0.00% | 116,336 |
| 2020-01-17 | 2020-01-15 | 85.753 | 1,194 | -82 | 0.00% | 102,389 |
| 2020-01-13 | 2020-01-09 | 82.091 | 1,276 | -1,447 | 0.00% | 104,748 |
| 2020-01-09 | 2020-01-07 | 74.697 | 2,723 | +72 | 0.00% | 203,400 |
| 2020-01-07 | 2020-01-03 | 74.213 | 2,651 | +1,448 | 0.00% | 196,739 |
| 2020-01-06 | 2020-01-02 | 76.148 | 1,203 | -1,448 | 0.00% | 91,606 |
| 2020-01-03 | 2019-12-31 | 76.701 | 2,651 | -217 | 0.00% | 203,334 |
| 2019-12-27 | 2019-12-20 | 78.497 | 2,868 | +327 | 0.00% | 225,131 |
| 2019-12-19 | 2019-12-17 | 77.046 | 2,541 | -1,447 | 0.00% | 195,775 |
| 2019-11-29 | 2019-11-27 | 72.831 | 3,988 | -294 | 0.00% | 290,451 |
| 2019-11-22 | 2019-11-20 | 70.275 | 4,282 | +72 | 0.00% | 300,916 |
| 2019-11-18 | 2019-11-14 | 69.791 | 4,210 | -100 | 0.00% | 293,819 |
| 2019-11-14 | 2019-11-12 | 71.518 | 4,310 | +145 | 0.00% | 308,244 |
| 2019-11-08 | 2019-11-06 | 76.217 | 4,165 | +145 | 0.00% | 317,444 |
| 2019-11-07 | 2019-11-05 | 76.977 | 4,020 | -128 | 0.00% | 309,448 |
| 2019-10-30 | 2019-10-28 | 74.490 | 4,148 | +14 | 0.00% | 308,983 |
| 2019-10-17 | 2019-10-15 | 70.482 | 4,134 | -165 | 0.00% | 291,372 |
| 2019-10-16 | 2019-10-14 | 69.100 | 4,299 | +217 | 0.00% | 297,060 |
| 2019-09-24 | 2019-09-20 | 71.933 | 4,082 | +9 | 0.00% | 293,630 |
| 2019-09-17 | 2019-09-13 | 77.511 | 4,073 | -164 | 0.00% | 315,704 |
| 2019-09-16 | 2019-09-12 | 76.806 | 4,237 | +86 | 0.00% | 325,427 |
| 2019-09-06 | 2019-09-04 | 74.620 | 4,151 | +170 | 0.00% | 309,746 |
| 2019-08-29 | 2019-08-27 | 69.612 | 3,981 | -12 | 0.00% | 277,126 |
| 2019-08-27 | 2019-08-23 | 73.209 | 3,993 | +1,490 | 0.00% | 292,324 |
| 2019-08-23 | 2019-08-21 | 79.980 | 2,503 | +1,418 | 0.00% | 200,190 |
| 2019-08-20 | 2019-08-16 | 75.748 | 1,085 | -61 | 0.00% | 82,187 |
| 2019-08-16 | 2019-08-14 | 74.338 | 1,146 | +71 | 0.00% | 85,191 |
| 2019-08-15 | 2019-08-13 | 74.549 | 1,075 | -73 | 0.00% | 80,140 |
| 2019-07-29 | 2019-07-25 | 85.270 | 1,148 | -3 | 0.00% | 97,889 |
| 2019-07-25 | 2019-07-23 | 83.647 | 1,151 | +73 | 0.00% | 96,278 |
| 2019-07-24 | 2019-07-22 | 79.416 | 1,078 | -50 | 0.00% | 85,610 |
| 2019-07-23 | 2019-07-19 | 80.474 | 1,128 | -282 | 0.00% | 90,774 |
| 2019-07-15 | 2019-07-11 | 80.191 | 1,410 | +69 | 0.00% | 113,070 |
| 2019-07-05 | 2019-07-03 | 82.942 | 1,341 | +269 | 0.00% | 111,225 |
| 2019-07-03 | 2019-06-28 | 81.038 | 1,072 | -73 | 0.00% | 86,873 |
| 2019-06-28 | 2019-06-26 | 79.204 | 1,145 | +48 | 0.00% | 90,689 |
| 2019-06-27 | 2019-06-25 | 79.909 | 1,097 | -221 | 0.00% | 87,661 |
| 2019-06-25 | 2019-06-21 | 79.980 | 1,318 | +93 | 0.00% | 105,413 |
| 2019-06-17 | 2019-06-13 | 82.942 | 1,225 | -184 | 0.00% | 101,604 |
| 2019-06-12 | 2019-06-10 | 84.071 | 1,409 | +275 | 0.00% | 118,455 |
| 2019-06-04 | 2019-05-31 | 81.108 | 1,134 | -709 | 0.00% | 91,977 |
| 2019-06-03 | 2019-05-30 | 81.814 | 1,843 | +116 | 0.00% | 150,783 |
| 2019-05-31 | 2019-05-29 | 82.307 | 1,727 | +508 | 0.00% | 142,145 |
| 2019-05-27 | 2019-05-23 | 85.270 | 1,219 | -27 | 0.00% | 103,944 |
| 2019-05-24 | 2019-05-22 | 84.987 | 1,246 | -355 | 0.00% | 105,894 |
| 2019-05-23 | 2019-05-21 | 86.257 | 1,601 | -354 | 0.00% | 138,097 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,955 | +458 | 0.00% | 177,605 |
| 2019-05-20 | 2019-05-16 | 93.733 | 1,497 | +263 | 0.00% | 140,318 |
| 2019-05-16 | 2019-05-14 | 91.857 | 1,234 | +67 | 0.00% | 113,351 |
| 2019-05-14 | 2019-05-09 | 98.423 | 1,167 | +23 | 0.00% | 114,860 |
| 2019-05-07 | 2019-05-03 | 98.351 | 1,144 | -112 | 0.00% | 112,514 |
| 2019-05-06 | 2019-05-02 | 97.052 | 1,256 | +67 | 0.00% | 121,898 |
| 2019-05-02 | 2019-04-29 | 101.598 | 1,189 | +69 | 0.00% | 120,800 |
| 2019-04-30 | 2019-04-26 | 100.732 | 1,120 | -61 | 0.00% | 112,820 |
| 2019-04-25 | 2019-04-23 | 104.124 | 1,181 | +35 | 0.00% | 122,970 |
| 2019-04-24 | 2019-04-18 | 100.877 | 1,146 | -175 | 0.00% | 115,605 |
| 2019-04-18 | 2019-04-16 | 99.866 | 1,321 | -41 | 0.00% | 131,924 |
| 2019-03-28 | 2019-03-26 | 97.918 | 1,362 | +137 | 0.00% | 133,365 |
| 2019-03-21 | 2019-03-19 | 94.022 | 1,225 | -32 | 0.00% | 115,177 |
| 2019-03-19 | 2019-03-15 | 93.156 | 1,257 | +102 | 0.00% | 117,097 |
| 2019-03-14 | 2019-03-12 | 95.537 | 1,155 | -3,465 | 0.00% | 110,345 |
| 2019-03-12 | 2019-03-08 | 91.135 | 4,620 | -44 | 0.00% | 421,045 |
| 2019-03-11 | 2019-03-07 | 92.290 | 4,664 | +2,678 | 0.00% | 430,440 |
| 2019-03-05 | 2019-03-01 | 91.496 | 1,986 | +87 | 0.00% | 181,711 |
| 2019-02-22 | 2019-02-20 | 89.620 | 1,899 | +104 | 0.00% | 170,188 |
| 2019-02-21 | 2019-02-19 | 89.692 | 1,795 | -118 | 0.00% | 160,997 |
| 2019-02-13 | 2019-02-11 | 91.063 | 1,913 | -347 | 0.00% | 174,204 |
| 2019-02-12 | 2019-02-08 | 90.125 | 2,260 | +327 | 0.00% | 203,683 |
| 2019-02-08 | 2019-01-31 | 88.898 | 1,933 | +25 | 0.00% | 171,841 |
| 2019-01-30 | 2019-01-28 | 85.074 | 1,908 | -2,772 | 0.00% | 162,321 |
| 2019-01-25 | 2019-01-23 | 82.693 | 4,680 | +2,772 | 0.00% | 387,003 |
| 2019-01-22 | 2019-01-18 | 83.992 | 1,908 | -142 | 0.00% | 160,256 |
| 2019-01-21 | 2019-01-17 | 83.775 | 2,050 | -693 | 0.00% | 171,739 |
| 2019-01-15 | 2019-01-11 | 82.404 | 2,743 | -996 | 0.00% | 226,035 |
| 2019-01-02 | 2018-12-27 | 81.971 | 3,739 | +52 | 0.00% | 306,491 |
| 2018-12-28 | 2018-12-24 | 82.260 | 3,687 | +1,732 | 0.00% | 303,292 |
| 2018-12-20 | 2018-12-18 | 77.570 | 1,955 | +34 | 0.00% | 151,649 |
| 2018-12-18 | 2018-12-14 | 80.095 | 1,921 | -269 | 0.00% | 153,863 |
| 2018-12-17 | 2018-12-13 | 79.301 | 2,190 | +419 | 0.00% | 173,670 |
| 2018-12-11 | 2018-12-07 | 90.269 | 1,771 | +30 | 0.00% | 159,867 |
| 2018-12-10 | 2018-12-06 | 89.259 | 1,741 | +693 | 0.00% | 155,400 |
| 2018-12-06 | 2018-12-04 | 93.589 | 1,048 | -194 | 0.00% | 98,081 |
| 2018-11-13 | 2018-11-09 | 90.702 | 1,242 | +22 | 0.00% | 112,652 |
| 2018-11-12 | 2018-11-08 | 91.640 | 1,220 | +108 | 0.00% | 111,801 |
| 2018-11-08 | 2018-11-06 | 90.486 | 1,112 | -208 | 0.00% | 100,620 |
| 2018-11-06 | 2018-11-02 | 92.073 | 1,320 | +128 | 0.00% | 121,537 |
| 2018-11-02 | 2018-10-31 | 89.620 | 1,192 | -82 | 0.00% | 106,827 |
| 2018-10-31 | 2018-10-29 | 92.362 | 1,274 | +160 | 0.00% | 117,669 |
| 2018-10-29 | 2018-10-25 | 93.084 | 1,114 | -428 | 0.00% | 103,695 |
| 2018-10-26 | 2018-10-24 | 91.785 | 1,542 | +243 | 0.00% | 141,532 |
| 2018-10-22 | 2018-10-18 | 90.702 | 1,299 | -347 | 0.00% | 117,822 |
| 2018-10-19 | 2018-10-16 | 89.043 | 1,646 | +253 | 0.00% | 146,564 |
| 2018-10-18 | 2018-10-15 | 90.486 | 1,393 | -347 | 0.00% | 126,047 |
| 2018-10-16 | 2018-10-12 | 93.444 | 1,740 | +382 | 0.00% | 162,593 |
| 2018-10-05 | 2018-10-03 | 102.897 | 1,358 | +261 | 0.00% | 139,734 |
| 2018-10-03 | 2018-09-28 | 104.196 | 1,097 | -69 | 0.00% | 114,303 |
| 2018-09-26 | 2018-09-21 | 103.546 | 1,166 | -11 | 0.00% | 120,735 |
| 2018-09-24 | 2018-09-20 | 103.330 | 1,177 | +48 | 0.00% | 121,619 |
| 2018-09-21 | 2018-09-19 | 102.897 | 1,129 | -63 | 0.00% | 116,171 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,192 | +62 | 0.00% | 122,081 |
| 2018-09-14 | 2018-09-12 | 101.684 | 1,130 | -89 | 0.00% | 114,902 |
| 2018-09-12 | 2018-09-10 | 101.904 | 1,219 | +172 | 0.00% | 124,220 |
| 2018-09-05 | 2018-09-03 | 104.691 | 1,047 | -861 | 0.00% | 109,612 |
| 2018-09-04 | 2018-08-31 | 103.664 | 1,908 | +681 | 0.00% | 197,792 |
| 2018-08-29 | 2018-08-27 | 102.637 | 1,227 | +92 | 0.00% | 125,936 |
| 2018-08-28 | 2018-08-24 | 99.996 | 1,135 | -681 | 0.00% | 113,496 |
| 2018-08-27 | 2018-08-23 | 98.162 | 1,816 | -79 | 0.00% | 178,262 |
| 2018-08-23 | 2018-08-21 | 98.015 | 1,895 | +640 | 0.00% | 185,739 |
| 2018-08-16 | 2018-08-14 | 96.915 | 1,255 | +191 | 0.00% | 121,628 |
| 2018-08-01 | 2018-07-30 | 101.463 | 1,064 | -341 | 0.00% | 107,957 |
| 2018-07-27 | 2018-07-25 | 102.564 | 1,405 | +273 | 0.00% | 144,102 |
| 2018-07-20 | 2018-07-18 | 103.664 | 1,132 | +7 | 0.00% | 117,348 |
| 2018-07-10 | 2018-07-06 | 109.313 | 1,125 | -48 | 0.00% | 122,978 |
| 2018-07-09 | 2018-07-05 | 109.607 | 1,173 | -108 | 0.00% | 128,569 |
| 2018-07-04 | 2018-06-29 | 110.781 | 1,281 | +225 | 0.00% | 141,910 |
| 2018-06-28 | 2018-06-26 | 113.495 | 1,056 | -137 | 0.00% | 119,851 |
| 2018-06-19 | 2018-06-14 | 114.449 | 1,193 | -41 | 0.00% | 136,538 |
| 2018-06-15 | 2018-06-13 | 113.715 | 1,234 | +144 | 0.00% | 140,325 |
| 2018-06-14 | 2018-06-12 | 116.283 | 1,090 | -102 | 0.00% | 126,749 |
| 2018-06-13 | 2018-06-11 | 113.569 | 1,192 | +41 | 0.00% | 135,374 |
| 2018-06-06 | 2018-06-04 | 112.468 | 1,151 | +16 | 0.00% | 129,451 |
| 2018-06-05 | 2018-06-01 | 109.827 | 1,135 | -201 | 0.00% | 124,654 |
| 2018-06-01 | 2018-05-30 | 106.232 | 1,336 | +139 | 0.00% | 141,926 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,197 | -1,646 | 0.00% | 131,867 |
| 2018-05-18 | 2018-05-16 | 108.518 | 2,843 | +684 | 0.00% | 308,516 |
| 2018-05-16 | 2018-05-14 | 107.620 | 2,159 | -1,002 | 0.00% | 232,351 |
| 2018-05-11 | 2018-05-09 | 103.279 | 3,161 | +1,952 | 0.00% | 326,465 |
| 2018-05-03 | 2018-04-30 | 104.776 | 1,209 | +201 | 0.00% | 126,674 |
| 2018-04-25 | 2018-04-23 | 110.015 | 1,008 | -266 | 0.00% | 110,895 |
| 2018-04-11 | 2018-04-09 | 118.322 | 1,274 | +172 | 0.00% | 150,742 |
| 2018-04-10 | 2018-04-06 | 115.029 | 1,102 | +56 | 0.00% | 126,762 |
| 2018-04-06 | 2018-04-03 | 117.798 | 1,046 | -738 | 0.00% | 123,217 |
| 2018-04-04 | 2018-03-29 | 108.817 | 1,784 | +668 | 0.00% | 194,130 |
| 2018-03-29 | 2018-03-27 | 110.988 | 1,116 | -121 | 0.00% | 123,862 |
| 2018-03-28 | 2018-03-26 | 110.389 | 1,237 | +50 | 0.00% | 136,551 |
| 2018-03-27 | 2018-03-23 | 107.021 | 1,187 | +68 | 0.00% | 127,034 |
| 2018-03-19 | 2018-03-15 | 113.757 | 1,119 | -60 | 0.00% | 127,294 |
| 2018-03-14 | 2018-03-12 | 115.104 | 1,179 | -67 | 0.00% | 135,707 |
| 2018-03-12 | 2018-03-08 | 114.505 | 1,246 | +210 | 0.00% | 142,673 |
| 2018-03-02 | 2018-02-28 | 114.505 | 1,036 | -240 | 0.00% | 118,627 |
| 2018-02-28 | 2018-02-26 | 115.702 | 1,276 | -60 | 0.00% | 147,636 |
| 2018-02-27 | 2018-02-23 | 114.505 | 1,336 | +115 | 0.00% | 152,979 |
| 2018-02-26 | 2018-02-22 | 113.831 | 1,221 | +98 | 0.00% | 138,988 |
| 2018-02-12 | 2018-02-08 | 111.511 | 1,123 | -69 | 0.00% | 125,227 |
| 2018-02-07 | 2018-02-05 | 113.457 | 1,192 | -169 | 0.00% | 135,241 |
| 2018-02-06 | 2018-02-02 | 114.280 | 1,361 | +60 | 0.00% | 155,536 |
| 2018-01-29 | 2018-01-25 | 114.131 | 1,301 | +167 | 0.00% | 148,484 |
| 2018-01-25 | 2018-01-23 | 115.104 | 1,134 | -167 | 0.00% | 130,528 |
| 2018-01-22 | 2018-01-18 | 119.594 | 1,301 | +263 | 0.00% | 155,592 |
| 2017-12-27 | 2017-12-21 | 126.554 | 1,038 | -204 | 0.00% | 131,363 |
| 2017-12-20 | 2017-12-18 | 124.983 | 1,242 | -668 | 0.00% | 155,228 |
| 2017-12-19 | 2017-12-15 | 121.914 | 1,910 | +823 | 0.00% | 232,856 |
| 2017-12-18 | 2017-12-14 | 122.513 | 1,087 | -234 | 0.00% | 133,171 |
| 2017-12-13 | 2017-12-11 | 117.499 | 1,321 | +36 | 0.00% | 155,216 |
| 2017-12-12 | 2017-12-08 | 119.444 | 1,285 | -41 | 0.00% | 153,486 |
| 2017-12-11 | 2017-12-07 | 116.002 | 1,326 | -668 | 0.00% | 153,818 |
| 2017-12-07 | 2017-12-05 | 112.185 | 1,994 | -481 | 0.00% | 223,697 |
| 2017-12-06 | 2017-12-04 | 113.682 | 2,475 | +560 | 0.00% | 281,362 |
| 2017-12-05 | 2017-12-01 | 113.757 | 1,915 | +118 | 0.00% | 217,844 |
| 2017-12-04 | 2017-11-30 | 113.981 | 1,797 | -121 | 0.00% | 204,824 |
| 2017-11-30 | 2017-11-28 | 114.804 | 1,918 | +242 | 0.00% | 220,195 |
| 2017-11-29 | 2017-11-27 | 113.308 | 1,676 | -35 | 0.00% | 189,903 |
| 2017-11-23 | 2017-11-21 | 114.056 | 1,711 | -98 | 0.00% | 195,150 |
| 2017-11-13 | 2017-11-09 | 119.370 | 1,809 | -186 | 0.00% | 215,940 |
| 2017-11-10 | 2017-11-08 | 119.295 | 1,995 | -5 | 0.00% | 237,993 |
| 2017-11-07 | 2017-11-03 | 113.831 | 2,000 | -212 | 0.00% | 227,663 |
| 2017-11-06 | 2017-11-02 | 113.008 | 2,212 | +326 | 0.00% | 249,974 |
| 2017-11-03 | 2017-11-01 | 116.825 | 1,886 | +55 | 0.00% | 220,332 |
| 2017-10-30 | 2017-10-26 | 112.409 | 1,831 | -32 | 0.00% | 205,822 |
| 2017-10-25 | 2017-10-23 | 113.981 | 1,863 | -38 | 0.00% | 212,347 |
| 2017-10-23 | 2017-10-19 | 111.586 | 1,901 | +118 | 0.00% | 212,125 |
| 2017-10-19 | 2017-10-17 | 113.083 | 1,783 | -203 | 0.00% | 201,627 |
| 2017-10-10 | 2017-10-06 | 112.110 | 1,986 | -668 | 0.00% | 222,651 |
| 2017-10-06 | 2017-10-03 | 110.164 | 2,654 | +223 | 0.00% | 292,376 |
| 2017-10-04 | 2017-09-29 | 108.218 | 2,431 | -207 | 0.00% | 263,079 |
| 2017-10-03 | 2017-09-28 | 108.368 | 2,638 | -668 | 0.00% | 285,875 |
| 2017-09-28 | 2017-09-26 | 104.252 | 3,306 | +28 | 0.00% | 344,657 |
| 2017-09-19 | 2017-09-15 | 106.398 | 3,278 | +96 | 0.00% | 348,773 |
| 2017-09-18 | 2017-09-14 | 105.410 | 3,182 | +51 | 0.00% | 335,413 |
| 2017-09-14 | 2017-09-12 | 101.683 | 3,131 | +82 | 0.00% | 318,369 |
| 2017-09-12 | 2017-09-08 | 105.105 | 3,049 | -184 | 0.00% | 320,466 |
| 2017-09-11 | 2017-09-07 | 104.649 | 3,233 | +24 | 0.00% | 338,330 |
| 2017-08-29 | 2017-08-25 | 98.717 | 3,209 | +116 | 0.00% | 316,782 |
| 2017-08-28 | 2017-08-24 | 100.466 | 3,093 | -420 | 0.00% | 310,742 |
| 2017-08-21 | 2017-08-17 | 95.066 | 3,513 | +82 | 0.00% | 333,968 |
| 2017-08-18 | 2017-08-16 | 95.294 | 3,431 | -644 | 0.00% | 326,955 |
| 2017-08-14 | 2017-08-10 | 93.089 | 4,075 | -329 | 0.00% | 379,337 |
| 2017-08-11 | 2017-08-09 | 92.328 | 4,404 | -182 | 0.00% | 406,614 |
| 2017-08-10 | 2017-08-08 | 91.568 | 4,586 | +251 | 0.00% | 419,930 |
| 2017-08-01 | 2017-07-28 | 91.492 | 4,335 | -266 | 0.00% | 396,617 |
| 2017-07-31 | 2017-07-27 | 91.872 | 4,601 | +174 | 0.00% | 422,703 |
| 2017-07-27 | 2017-07-25 | 92.785 | 4,427 | -86 | 0.00% | 410,758 |
| 2017-07-25 | 2017-07-21 | 92.252 | 4,513 | -657 | 0.00% | 416,335 |
| 2017-07-24 | 2017-07-20 | 89.743 | 5,170 | +231 | 0.00% | 463,969 |
| 2017-07-13 | 2017-07-11 | 89.819 | 4,939 | -328 | 0.00% | 443,614 |
| 2017-07-12 | 2017-07-10 | 90.047 | 5,267 | +173 | 0.00% | 474,276 |
| 2017-07-10 | 2017-07-06 | 90.959 | 5,094 | -329 | 0.00% | 463,347 |
| 2017-07-07 | 2017-07-05 | 89.058 | 5,423 | +261 | 0.00% | 482,962 |
| 2017-07-04 | 2017-06-30 | 87.613 | 5,162 | -65 | 0.00% | 452,259 |
| 2017-06-26 | 2017-06-22 | 92.404 | 5,227 | -1,315 | 0.00% | 482,998 |
| 2017-06-20 | 2017-06-16 | 84.039 | 6,542 | +233 | 0.00% | 549,781 |
| 2017-06-07 | 2017-06-05 | 83.202 | 6,309 | +9 | 0.00% | 524,922 |
| 2017-06-06 | 2017-06-02 | 82.822 | 6,300 | -263 | 0.00% | 521,777 |
| 2017-06-01 | 2017-05-29 | 83.658 | 6,563 | +127 | 0.00% | 549,050 |
| 2017-05-23 | 2017-05-19 | 84.343 | 6,436 | +1,315 | 0.00% | 542,830 |
| 2017-05-22 | 2017-05-18 | 88.245 | 5,121 | -658 | 0.00% | 451,901 |
| 2017-05-19 | 2017-05-17 | 88.089 | 5,779 | +1,412 | 0.00% | 509,067 |
| 2017-05-18 | 2017-05-16 | 86.612 | 4,367 | +74 | 0.00% | 378,234 |
| 2017-05-17 | 2017-05-15 | 87.467 | 4,293 | +322 | 0.00% | 375,496 |
| 2017-05-15 | 2017-05-11 | 90.188 | 3,971 | +109 | 0.00% | 358,138 |
| 2017-05-12 | 2017-05-10 | 89.800 | 3,862 | -322 | 0.00% | 346,806 |
| 2017-05-11 | 2017-05-09 | 89.411 | 4,184 | +129 | 0.00% | 374,095 |
| 2017-05-04 | 2017-04-28 | 90.499 | 4,055 | -74 | 0.00% | 366,975 |
| 2017-04-25 | 2017-04-21 | 91.510 | 4,129 | -23 | 0.00% | 377,845 |
| 2017-04-24 | 2017-04-20 | 90.888 | 4,152 | +20 | 0.00% | 377,367 |
| 2017-04-13 | 2017-04-11 | 90.266 | 4,132 | -512 | 0.00% | 372,979 |
| 2017-04-05 | 2017-03-31 | 89.877 | 4,644 | +321 | 0.00% | 417,390 |
| 2017-04-03 | 2017-03-30 | 91.510 | 4,323 | +322 | 0.00% | 395,598 |
| 2017-03-31 | 2017-03-29 | 92.832 | 4,001 | -47 | 0.00% | 371,420 |
| 2017-03-27 | 2017-03-23 | 93.143 | 4,048 | +643 | 0.00% | 377,042 |
| 2017-03-24 | 2017-03-22 | 93.298 | 3,405 | +643 | 0.00% | 317,681 |
| 2017-03-10 | 2017-03-08 | 101.928 | 2,762 | -257 | 0.00% | 281,526 |
| 2017-03-09 | 2017-03-07 | 102.162 | 3,019 | +261 | 0.00% | 308,426 |
| 2017-03-03 | 2017-03-01 | 102.784 | 2,758 | -463 | 0.00% | 283,477 |
| 2017-03-02 | 2017-02-28 | 103.095 | 3,221 | +643 | 0.00% | 332,068 |
| 2017-02-28 | 2017-02-24 | 102.628 | 2,578 | -279 | 0.00% | 264,575 |
| 2017-02-24 | 2017-02-22 | 104.727 | 2,857 | -14 | 0.00% | 299,206 |
| 2017-02-23 | 2017-02-21 | 102.706 | 2,871 | +239 | 0.00% | 294,868 |
| 2017-02-21 | 2017-02-17 | 102.162 | 2,632 | -1,286 | 0.00% | 268,889 |
| 2017-02-17 | 2017-02-15 | 100.218 | 3,918 | -195 | 0.00% | 392,654 |
| 2017-02-16 | 2017-02-14 | 99.363 | 4,113 | +61 | 0.00% | 408,679 |
| 2017-02-07 | 2017-02-03 | 98.430 | 4,052 | +89 | 0.00% | 398,837 |
| 2017-02-01 | 2017-01-25 | 97.030 | 3,963 | -153 | 0.00% | 384,531 |
| 2017-01-23 | 2017-01-19 | 94.231 | 4,116 | +128 | 0.00% | 387,856 |
| 2017-01-13 | 2017-01-11 | 93.376 | 3,988 | +127 | 0.00% | 372,383 |
| 2017-01-10 | 2017-01-06 | 92.365 | 3,861 | -161 | 0.00% | 356,622 |
| 2017-01-09 | 2017-01-05 | 90.344 | 4,022 | +45 | 0.00% | 363,363 |
| 2017-01-06 | 2017-01-04 | 91.121 | 3,977 | -1,286 | 0.00% | 362,389 |
| 2017-01-05 | 2017-01-03 | 90.188 | 5,263 | -322 | 0.00% | 474,661 |
| 2016-12-28 | 2016-12-22 | 85.601 | 5,585 | +193 | 0.00% | 478,082 |
| 2016-12-22 | 2016-12-20 | 87.467 | 5,392 | -128 | 0.00% | 471,623 |
| 2016-12-21 | 2016-12-19 | 87.234 | 5,520 | +643 | 0.00% | 481,531 |
| 2016-12-20 | 2016-12-16 | 89.800 | 4,877 | -643 | 0.00% | 437,952 |
| 2016-12-19 | 2016-12-15 | 90.733 | 5,520 | +1,527 | 0.00% | 500,844 |
| 2016-12-05 | 2016-12-01 | 96.875 | 3,993 | +28 | 0.00% | 386,821 |
| 2016-11-30 | 2016-11-28 | 97.030 | 3,965 | -99 | 0.00% | 384,725 |
| 2016-11-15 | 2016-11-11 | 93.298 | 4,064 | +128 | 0.00% | 379,164 |
| 2016-11-14 | 2016-11-10 | 96.253 | 3,936 | +65 | 0.00% | 378,851 |
| 2016-11-10 | 2016-11-08 | 97.652 | 3,871 | -322 | 0.00% | 378,012 |
| 2016-11-03 | 2016-11-01 | 97.108 | 4,193 | +227 | 0.00% | 407,174 |
| 2016-11-02 | 2016-10-31 | 96.019 | 3,966 | -46 | 0.00% | 380,813 |
| 2016-10-20 | 2016-10-18 | 99.363 | 4,012 | -11 | 0.00% | 398,643 |
| 2016-10-14 | 2016-10-12 | 97.652 | 4,023 | +643 | 0.00% | 392,855 |
| 2016-10-11 | 2016-10-06 | 99.207 | 3,380 | +1,135 | 0.00% | 335,320 |
| 2016-10-07 | 2016-10-05 | 101.073 | 2,245 | +193 | 0.00% | 226,909 |
| 2016-10-06 | 2016-10-04 | 101.462 | 2,052 | +55 | 0.00% | 208,200 |
| 2016-09-28 | 2016-09-26 | 100.918 | 1,997 | -226 | 0.00% | 201,532 |
| 2016-09-27 | 2016-09-23 | 102.628 | 2,223 | +132 | 0.00% | 228,142 |
| 2016-09-20 | 2016-09-15 | 106.597 | 2,091 | -54 | 0.00% | 222,894 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,145 | +32 | 0.00% | 231,358 |
| 2016-09-06 | 2016-09-02 | 106.518 | 2,113 | -102 | 0.00% | 225,073 |
| 2016-09-01 | 2016-08-30 | 105.729 | 2,215 | +190 | 0.00% | 234,190 |
| 2016-08-29 | 2016-08-25 | 104.782 | 2,025 | -190 | 0.00% | 212,184 |
| 2016-08-25 | 2016-08-23 | 107.149 | 2,215 | +299 | 0.00% | 237,336 |
| 2016-08-18 | 2016-08-16 | 108.885 | 1,916 | -38 | 0.00% | 208,624 |
| 2016-08-12 | 2016-08-10 | 106.202 | 1,954 | -1,267 | 0.00% | 207,519 |
| 2016-08-10 | 2016-08-08 | 104.940 | 3,221 | -114 | 0.00% | 338,012 |
| 2016-08-05 | 2016-08-03 | 102.573 | 3,335 | -101 | 0.00% | 342,081 |
| 2016-07-28 | 2016-07-26 | 104.151 | 3,436 | -43 | 0.00% | 357,863 |
| 2016-07-27 | 2016-07-25 | 103.914 | 3,479 | -317 | 0.00% | 361,518 |
| 2016-07-26 | 2016-07-22 | 101.942 | 3,796 | +1,268 | 0.00% | 386,971 |
| 2016-07-25 | 2016-07-21 | 103.520 | 2,528 | +325 | 0.00% | 261,698 |
| 2016-07-22 | 2016-07-20 | 106.597 | 2,203 | +180 | 0.00% | 234,833 |
| 2016-07-21 | 2016-07-19 | 105.571 | 2,023 | -61 | 0.00% | 213,571 |
| 2016-07-19 | 2016-07-15 | 107.623 | 2,084 | -590 | 0.00% | 224,286 |
| 2016-07-18 | 2016-07-14 | 105.729 | 2,674 | +87 | 0.00% | 282,719 |
| 2016-07-15 | 2016-07-13 | 106.913 | 2,587 | -106 | 0.00% | 276,583 |
| 2016-07-13 | 2016-07-11 | 104.703 | 2,693 | -106 | 0.00% | 281,966 |
| 2016-07-12 | 2016-07-08 | 103.756 | 2,799 | -2 | 0.00% | 290,414 |
| 2016-07-11 | 2016-07-07 | 103.756 | 2,801 | -634 | 0.00% | 290,622 |
| 2016-07-08 | 2016-07-06 | 102.178 | 3,435 | +1,481 | 0.00% | 350,983 |
| 2016-07-06 | 2016-07-04 | 106.913 | 1,954 | -634 | 0.00% | 208,907 |
| 2016-07-05 | 2016-06-30 | 102.099 | 2,588 | +634 | 0.00% | 264,233 |
| 2016-06-30 | 2016-06-28 | 101.705 | 1,954 | -54 | 0.00% | 198,732 |
| 2016-06-29 | 2016-06-27 | 105.783 | 2,008 | +63 | 0.00% | 212,412 |
| 2016-06-28 | 2016-06-24 | 108.810 | 1,945 | +19 | 0.00% | 211,635 |
| 2016-06-21 | 2016-06-17 | 110.164 | 1,926 | -256 | 0.00% | 212,175 |
| 2016-06-20 | 2016-06-16 | 107.615 | 2,182 | +173 | 0.00% | 234,815 |
| 2016-06-13 | 2016-06-08 | 114.385 | 2,009 | +89 | 0.00% | 229,800 |
| 2016-06-10 | 2016-06-07 | 113.031 | 1,920 | -816 | 0.00% | 217,020 |
| 2016-06-03 | 2016-06-01 | 109.049 | 2,736 | -176 | 0.00% | 298,357 |
| 2016-06-02 | 2016-05-31 | 111.677 | 2,912 | -302 | 0.00% | 325,204 |
| 2016-06-01 | 2016-05-30 | 108.491 | 3,214 | -150 | 0.00% | 348,690 |
| 2016-05-27 | 2016-05-25 | 107.137 | 3,364 | -628 | 0.00% | 360,408 |
| 2016-05-25 | 2016-05-23 | 102.756 | 3,992 | +628 | 0.00% | 410,201 |
| 2016-05-20 | 2016-05-18 | 106.999 | 3,364 | +58 | 0.00% | 359,943 |
| 2016-05-19 | 2016-05-17 | 107.323 | 3,306 | +617 | 0.00% | 354,809 |
| 2016-05-10 | 2016-05-06 | 106.836 | 2,689 | +616 | 0.00% | 287,283 |
| 2016-04-28 | 2016-04-26 | 115.915 | 2,073 | +47 | 0.00% | 240,292 |
| 2016-04-15 | 2016-04-13 | 117.942 | 2,026 | -1,233 | 0.00% | 238,950 |
| 2016-04-14 | 2016-04-12 | 114.942 | 3,259 | -309 | 0.00% | 374,597 |
| 2016-04-08 | 2016-04-06 | 110.484 | 3,568 | -57 | 0.00% | 394,207 |
| 2016-04-07 | 2016-04-05 | 108.295 | 3,625 | -31 | 0.00% | 392,571 |
| 2016-04-06 | 2016-04-01 | 108.620 | 3,656 | +123 | 0.00% | 397,114 |
| 2016-04-05 | 2016-03-31 | 109.106 | 3,533 | -537 | 0.00% | 385,472 |
| 2016-04-01 | 2016-03-30 | 108.214 | 4,070 | -617 | 0.00% | 440,433 |
| 2016-03-30 | 2016-03-24 | 101.405 | 4,687 | -3,099 | 0.00% | 475,287 |
| 2016-03-29 | 2016-03-23 | 101.081 | 7,786 | +4,194 | 0.00% | 787,018 |
| 2016-03-24 | 2016-03-22 | 105.945 | 3,592 | -1,233 | 0.00% | 380,554 |
| 2016-03-17 | 2016-03-15 | 106.269 | 4,825 | +935 | 0.00% | 512,748 |
| 2016-03-16 | 2016-03-14 | 105.134 | 3,890 | -6,785 | 0.00% | 408,972 |
| 2016-03-15 | 2016-03-11 | 101.486 | 10,675 | -617 | 0.00% | 1,083,368 |
| 2016-03-14 | 2016-03-10 | 99.946 | 11,292 | +135 | 0.00% | 1,128,594 |
| 2016-03-09 | 2016-03-07 | 100.514 | 11,157 | -120 | 0.00% | 1,121,432 |
| 2016-03-08 | 2016-03-04 | 100.352 | 11,277 | +4,935 | 0.00% | 1,131,666 |
| 2016-03-04 | 2016-03-02 | 102.864 | 6,342 | -1,234 | 0.00% | 652,367 |
| 2016-03-03 | 2016-03-01 | 98.974 | 7,576 | +617 | 0.00% | 749,824 |
| 2016-03-01 | 2016-02-26 | 100.433 | 6,959 | +40 | 0.00% | 698,911 |
| 2016-02-29 | 2016-02-25 | 100.514 | 6,919 | +606 | 0.00% | 695,455 |
| 2016-02-24 | 2016-02-22 | 103.351 | 6,313 | -84 | 0.00% | 652,454 |
| 2016-02-23 | 2016-02-19 | 103.513 | 6,397 | +1,519 | 0.00% | 662,172 |
| 2016-02-22 | 2016-02-18 | 106.107 | 4,878 | +2,350 | 0.00% | 517,589 |
| 2016-02-19 | 2016-02-17 | 104.080 | 2,528 | -1 | 0.00% | 263,115 |
| 2016-02-17 | 2016-02-15 | 103.837 | 2,529 | -122 | 0.00% | 262,604 |
| 2016-02-11 | 2016-02-04 | 112.105 | 2,651 | +124 | 0.00% | 297,191 |
| 2016-01-25 | 2016-01-21 | 106.999 | 2,527 | -925 | 0.00% | 270,385 |
| 2016-01-22 | 2016-01-20 | 106.674 | 3,452 | +616 | 0.00% | 368,240 |
| 2016-01-21 | 2016-01-19 | 108.782 | 2,836 | -308 | 0.00% | 308,505 |
| 2016-01-18 | 2016-01-14 | 107.404 | 3,144 | +617 | 0.00% | 337,678 |
| 2016-01-15 | 2016-01-13 | 107.566 | 2,527 | -617 | 0.00% | 271,819 |
| 2016-01-12 | 2016-01-08 | 108.782 | 3,144 | -948 | 0.00% | 342,010 |
| 2016-01-11 | 2016-01-07 | 105.783 | 4,092 | +38 | 0.00% | 432,863 |
| 2016-01-08 | 2016-01-06 | 108.620 | 4,054 | +1,542 | 0.00% | 440,344 |
| 2015-12-29 | 2015-12-24 | 118.104 | 2,512 | +308 | 0.00% | 296,676 |
| 2015-12-28 | 2015-12-22 | 115.510 | 2,204 | +44 | 0.00% | 254,584 |
| 2015-12-23 | 2015-12-21 | 116.320 | 2,160 | -1,234 | 0.00% | 251,252 |
| 2015-12-22 | 2015-12-18 | 117.779 | 3,394 | +1,851 | 0.00% | 399,743 |
| 2015-12-18 | 2015-12-16 | 123.454 | 1,543 | -559 | 0.00% | 190,489 |
| 2015-12-17 | 2015-12-15 | 121.832 | 2,102 | +111 | 0.00% | 256,092 |
| 2015-12-15 | 2015-12-11 | 123.048 | 1,991 | +617 | 0.00% | 244,989 |
| 2015-12-14 | 2015-12-10 | 124.588 | 1,374 | -617 | 0.00% | 171,185 |
| 2015-12-10 | 2015-12-08 | 127.263 | 1,991 | +617 | 0.00% | 253,381 |
| 2015-12-09 | 2015-12-07 | 128.804 | 1,374 | -617 | 0.00% | 176,976 |
| 2015-12-04 | 2015-12-02 | 126.534 | 1,991 | +617 | 0.00% | 251,929 |
| 2015-12-02 | 2015-11-30 | 126.291 | 1,374 | -617 | 0.00% | 173,523 |
| 2015-12-01 | 2015-11-27 | 126.372 | 1,991 | +617 | 0.00% | 251,606 |
| 2015-11-30 | 2015-11-26 | 128.398 | 1,374 | -42 | 0.00% | 176,419 |
| 2015-11-25 | 2015-11-23 | 128.804 | 1,416 | -617 | 0.00% | 182,386 |
| 2015-11-24 | 2015-11-20 | 128.236 | 2,033 | +84 | 0.00% | 260,704 |
| 2015-11-23 | 2015-11-19 | 126.372 | 1,949 | -185 | 0.00% | 246,299 |
| 2015-11-17 | 2015-11-13 | 131.235 | 2,134 | +617 | 0.00% | 280,056 |
| 2015-11-16 | 2015-11-12 | 136.261 | 1,517 | -617 | 0.00% | 206,708 |
| 2015-11-13 | 2015-11-11 | 130.911 | 2,134 | -640 | 0.00% | 279,364 |
| 2015-11-12 | 2015-11-10 | 130.587 | 2,774 | +1,234 | 0.00% | 362,248 |
| 2015-11-09 | 2015-11-05 | 136.180 | 1,540 | +247 | 0.00% | 209,717 |
| 2015-11-06 | 2015-11-04 | 137.396 | 1,293 | -62 | 0.00% | 177,653 |
| 2015-11-05 | 2015-11-03 | 136.666 | 1,355 | -617 | 0.00% | 185,183 |
| 2015-11-04 | 2015-11-02 | 132.289 | 1,972 | +617 | 0.00% | 260,874 |
| 2015-11-02 | 2015-10-29 | 133.424 | 1,355 | -126 | 0.00% | 180,789 |
| 2015-10-22 | 2015-10-19 | 132.694 | 1,481 | +236 | 0.00% | 196,520 |
| 2015-10-20 | 2015-10-16 | 132.694 | 1,245 | -236 | 0.00% | 165,205 |
| 2015-10-14 | 2015-10-12 | 129.695 | 1,481 | +247 | 0.00% | 192,079 |
| 2015-10-05 | 2015-09-30 | 122.157 | 1,234 | -23 | 0.00% | 150,741 |
| 2015-10-02 | 2015-09-29 | 118.752 | 1,257 | -262 | 0.00% | 149,271 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,519 | +141 | 0.00% | 182,993 |
| 2015-09-02 | 2015-08-31 | 124.904 | 1,378 | +61 | 0.00% | 172,117 |
| 2015-08-21 | 2015-08-19 | 133.116 | 1,317 | +72 | 0.00% | 175,313 |
| 2015-08-05 | 2015-08-03 | 140.753 | 1,245 | -197 | 0.00% | 175,237 |
| 2015-07-22 | 2015-07-20 | 146.091 | 1,442 | +73 | 0.00% | 210,663 |
| 2015-07-16 | 2015-07-14 | 147.322 | 1,369 | +151 | 0.00% | 201,684 |
| 2015-07-15 | 2015-07-13 | 142.888 | 1,218 | -163 | 0.00% | 174,037 |
| 2015-06-23 | 2015-06-19 | 151.100 | 1,381 | +92 | 0.00% | 208,669 |
| 2015-06-11 | 2015-06-09 | 146.173 | 1,289 | -114 | 0.00% | 188,417 |
| 2015-06-05 | 2015-06-03 | 150.525 | 1,403 | -102 | 0.00% | 211,187 |
| 2015-06-04 | 2015-06-02 | 148.718 | 1,505 | -32 | 0.00% | 223,821 |
| 2015-06-03 | 2015-06-01 | 148.636 | 1,537 | +280 | 0.00% | 228,454 |
| 2015-06-02 | 2015-05-29 | 146.337 | 1,257 | -174 | 0.00% | 183,945 |
| 2015-06-01 | 2015-05-28 | 149.293 | 1,431 | +58 | 0.00% | 213,639 |
| 2015-05-29 | 2015-05-27 | 152.332 | 1,373 | +38 | 0.00% | 209,151 |
| 2015-05-28 | 2015-05-26 | 155.452 | 1,335 | -305 | 0.00% | 207,529 |
| 2015-05-27 | 2015-05-22 | 155.288 | 1,640 | +374 | 0.00% | 254,672 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,266 | +15 | 0.00% | 202,137 |
| 2015-05-18 | 2015-05-14 | 157.588 | 1,251 | +601 | 0.00% | 197,143 |
| 2015-05-15 | 2015-05-13 | 156.508 | 650 | -206 | 0.00% | 101,730 |
| 2015-05-12 | 2015-05-08 | 163.489 | 856 | -67 | 0.00% | 139,947 |
| 2015-05-11 | 2015-05-07 | 160.414 | 923 | +195 | 0.00% | 148,062 |
| 2015-05-08 | 2015-05-06 | 164.238 | 728 | -496 | 0.00% | 119,565 |
| 2015-04-30 | 2015-04-28 | 162.326 | 1,224 | -96 | 0.00% | 198,687 |
| 2015-04-28 | 2015-04-24 | 159.417 | 1,320 | +60 | 0.00% | 210,430 |
| 2015-04-23 | 2015-04-21 | 157.422 | 1,260 | +601 | 0.00% | 198,352 |
| 2015-04-16 | 2015-04-14 | 163.656 | 659 | -26 | 0.00% | 107,849 |
| 2015-04-13 | 2015-04-09 | 166.066 | 685 | -104 | 0.00% | 113,755 |
| 2015-04-10 | 2015-04-08 | 164.321 | 789 | +61 | 0.00% | 129,649 |
| 2015-04-09 | 2015-04-02 | 157.505 | 728 | -602 | 0.00% | 114,664 |
| 2015-04-08 | 2015-04-01 | 156.009 | 1,330 | -301 | 0.00% | 207,492 |
| 2015-04-02 | 2015-03-31 | 154.762 | 1,631 | +166 | 0.00% | 252,417 |
| 2015-03-31 | 2015-03-27 | 150.191 | 1,465 | +81 | 0.00% | 220,030 |
| 2015-02-24 | 2015-02-18 | 149.526 | 1,384 | +181 | 0.00% | 206,944 |
| 2015-02-11 | 2015-02-09 | 148.030 | 1,203 | -164 | 0.00% | 178,080 |
| 2015-02-02 | 2015-01-29 | 147.614 | 1,367 | -601 | 0.00% | 201,789 |
| 2015-01-14 | 2015-01-12 | 133.734 | 1,968 | -121 | 0.00% | 263,188 |
| 2015-01-13 | 2015-01-09 | 132.986 | 2,089 | -601 | 0.00% | 277,807 |
| 2015-01-07 | 2015-01-05 | 131.324 | 2,690 | +601 | 0.00% | 353,260 |
| 2014-12-30 | 2014-12-24 | 132.570 | 2,089 | +19 | 0.00% | 276,939 |
| 2014-12-18 | 2014-12-16 | 133.734 | 2,070 | +245 | 0.00% | 276,829 |
| 2014-12-16 | 2014-12-12 | 131.656 | 1,825 | -10 | 0.00% | 240,272 |
| 2014-12-11 | 2014-12-09 | 132.986 | 1,835 | -181 | 0.00% | 244,029 |
| 2014-12-09 | 2014-12-05 | 135.978 | 2,016 | +602 | 0.00% | 274,132 |
| 2014-11-13 | 2014-11-11 | 132.653 | 1,414 | +60 | 0.00% | 187,572 |
| 2014-11-12 | 2014-11-10 | 132.321 | 1,354 | +118 | 0.00% | 179,163 |
| 2014-11-04 | 2014-10-31 | 135.895 | 1,236 | -2,707 | 0.00% | 167,966 |
| 2014-11-03 | 2014-10-30 | 131.656 | 3,943 | -602 | 0.00% | 519,120 |
| 2014-10-31 | 2014-10-29 | 131.240 | 4,545 | -1,504 | 0.00% | 596,488 |
| 2014-10-30 | 2014-10-28 | 127.750 | 6,049 | +3,297 | 0.00% | 772,757 |
| 2014-10-24 | 2014-10-22 | 133.152 | 2,752 | -1,203 | 0.00% | 366,435 |
| 2014-10-22 | 2014-10-20 | 132.737 | 3,955 | -601 | 0.00% | 524,973 |
| 2014-10-17 | 2014-10-15 | 130.326 | 4,556 | +601 | 0.00% | 593,766 |
| 2014-10-16 | 2014-10-14 | 129.578 | 3,955 | -601 | 0.00% | 512,481 |
| 2014-10-14 | 2014-10-10 | 127.999 | 4,556 | -301 | 0.00% | 583,163 |
| 2014-10-07 | 2014-10-03 | 128.165 | 4,857 | -301 | 0.00% | 622,498 |
| 2014-10-06 | 2014-09-30 | 126.918 | 5,158 | +1,624 | 0.00% | 654,645 |
| 2014-09-30 | 2014-09-26 | 128.414 | 3,534 | +602 | 0.00% | 453,817 |
| 2014-09-25 | 2014-09-23 | 129.661 | 2,932 | +1,203 | 0.00% | 380,167 |
| 2014-09-23 | 2014-09-19 | 132.155 | 1,729 | +241 | 0.00% | 228,495 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,488 | +15 | 0.00% | 203,110 |
| 2014-08-14 | 2014-08-12 | 141.119 | 1,473 | +253 | 0.00% | 207,868 |
| 2014-07-30 | 2014-07-28 | 138.599 | 1,220 | -190 | 0.00% | 169,091 |
| 2014-07-15 | 2014-07-11 | 139.187 | 1,410 | -595 | 0.00% | 196,253 |
| 2014-07-02 | 2014-06-27 | 136.583 | 2,005 | +214 | 0.00% | 273,849 |
| 2014-06-30 | 2014-06-26 | 138.095 | 1,791 | -298 | 0.00% | 247,328 |
| 2014-06-27 | 2014-06-25 | 135.995 | 2,089 | +203 | 0.00% | 284,093 |
| 2014-06-25 | 2014-06-23 | 134.399 | 1,886 | -119 | 0.00% | 253,476 |
| 2014-06-16 | 2014-06-12 | 136.079 | 2,005 | -595 | 0.00% | 272,838 |
| 2014-06-13 | 2014-06-11 | 135.743 | 2,600 | +595 | 0.00% | 352,931 |
| 2014-06-04 | 2014-05-30 | 138.179 | 2,005 | +32 | 0.00% | 277,048 |
| 2014-05-26 | 2014-05-22 | 139.443 | 1,973 | +24 | 0.00% | 275,121 |
| 2014-05-22 | 2014-05-20 | 139.528 | 1,949 | -79 | 0.00% | 271,940 |
| 2014-05-19 | 2014-05-15 | 140.123 | 2,028 | +117 | 0.00% | 284,170 |
| 2014-05-14 | 2014-05-12 | 136.467 | 1,911 | -588 | 0.00% | 260,788 |
| 2014-05-09 | 2014-05-07 | 136.212 | 2,499 | +588 | 0.00% | 340,394 |
| 2014-03-17 | 2014-03-13 | 139.613 | 1,911 | -92 | 0.00% | 266,800 |
| 2014-03-13 | 2014-03-11 | 140.463 | 2,003 | +177 | 0.00% | 281,348 |
| 2014-03-06 | 2014-03-04 | 140.718 | 1,826 | -117 | 0.00% | 256,952 |
| 2014-03-05 | 2014-03-03 | 139.273 | 1,943 | +141 | 0.00% | 270,607 |
| 2014-02-24 | 2014-02-20 | 140.803 | 1,802 | -129 | 0.00% | 253,728 |
| 2014-02-13 | 2014-02-11 | 144.970 | 1,931 | +588 | 0.00% | 279,936 |
| 2014-02-10 | 2014-02-06 | 143.439 | 1,343 | +22 | 0.00% | 192,639 |
| 2014-01-22 | 2014-01-20 | 151.091 | 1,321 | -59 | 0.00% | 199,592 |
| 2013-12-30 | 2013-12-24 | 155.853 | 1,380 | +201 | 0.00% | 215,077 |
| 2013-12-20 | 2013-12-18 | 154.407 | 1,179 | -58 | 0.00% | 182,046 |
| 2013-12-19 | 2013-12-17 | 153.132 | 1,237 | -53 | 0.00% | 189,424 |
| 2013-12-17 | 2013-12-13 | 155.173 | 1,290 | +588 | 0.00% | 200,173 |
| 2013-12-16 | 2013-12-12 | 163.080 | 702 | -588 | 0.00% | 114,482 |
| 2013-12-13 | 2013-12-11 | 162.910 | 1,290 | -614 | 0.00% | 210,154 |
| 2013-12-05 | 2013-12-03 | 162.655 | 1,904 | +589 | 0.00% | 309,695 |
| 2013-12-03 | 2013-11-29 | 166.141 | 1,315 | +139 | 0.00% | 218,476 |
| 2013-11-28 | 2013-11-26 | 160.699 | 1,176 | -251 | 0.00% | 188,983 |
| 2013-11-22 | 2013-11-20 | 163.505 | 1,427 | +588 | 0.00% | 233,322 |
| 2013-10-04 | 2013-10-02 | 152.367 | 839 | +235 | 0.00% | 127,836 |
| 2013-09-19 | 2013-09-17 | 156.110 | 604 | +6 | 0.00% | 94,290 |
| 2013-08-07 | 2013-08-05 | 150.874 | 598 | -292 | 0.00% | 90,223 |
| 2013-08-06 | 2013-08-02 | 149.330 | 890 | +292 | 0.00% | 132,903 |
| 2013-07-08 | 2013-07-04 | 140.490 | 598 | -292 | 0.00% | 84,013 |
| 2013-07-05 | 2013-07-03 | 140.833 | 890 | +233 | 0.00% | 125,342 |
| 2013-06-17 | 2013-06-13 | 131.565 | 657 | -58 | 0.00% | 86,438 |
| 2013-06-06 | 2013-06-04 | 137.915 | 715 | -6 | 0.00% | 98,610 |
| 2013-06-03 | 2013-05-30 | 147.871 | 721 | -1 | 0.00% | 106,615 |
| 2013-05-31 | 2013-05-29 | 148.986 | 722 | -28 | 0.00% | 107,568 |
| 2013-05-27 | 2013-05-23 | 150.549 | 750 | +8 | 0.00% | 112,912 |
| 2013-05-16 | 2013-05-14 | 147.859 | 742 | -288 | 0.00% | 109,712 |
| 2013-05-13 | 2013-05-09 | 146.731 | 1,030 | -2,760 | 0.00% | 151,133 |
| 2013-03-26 | 2013-03-22 | 135.104 | 3,790 | -100 | 0.00% | 512,044 |
| 2013-03-21 | 2013-03-19 | 132.067 | 3,890 | +145 | 0.00% | 513,740 |
| 2013-02-08 | 2013-02-06 | 136.666 | 3,745 | -29 | 0.00% | 511,813 |
| 2013-02-07 | 2013-02-05 | 134.757 | 3,774 | +14 | 0.00% | 508,572 |
| 2013-02-04 | 2013-01-31 | 135.017 | 3,760 | -72 | 0.00% | 507,664 |
| 2013-01-23 | 2013-01-21 | 129.984 | 3,832 | -289 | 0.00% | 498,100 |
| 2013-01-04 | 2013-01-02 | 125.472 | 4,121 | -576 | 0.00% | 517,071 |
| 2013-01-03 | 2012-12-31 | 121.394 | 4,697 | -1,152 | 0.00% | 570,187 |
| 2012-12-18 | 2012-12-14 | 117.055 | 5,849 | +576 | 0.00% | 684,656 |
| 2012-12-17 | 2012-12-13 | 118.444 | 5,273 | +2,881 | 0.00% | 624,553 |
| 2012-12-14 | 2012-12-12 | 119.832 | 2,392 | +576 | 0.00% | 286,638 |
| 2012-12-13 | 2012-12-11 | 120.960 | 1,816 | +418 | 0.00% | 219,663 |
| 2012-12-11 | 2012-12-07 | 123.476 | 1,398 | -1,152 | 0.00% | 172,620 |
| 2012-12-07 | 2012-12-05 | 121.654 | 2,550 | -577 | 0.00% | 310,218 |
| 2012-12-06 | 2012-12-04 | 119.051 | 3,127 | +1,729 | 0.00% | 372,273 |
| 2012-12-04 | 2012-11-30 | 121.481 | 1,398 | +87 | 0.00% | 169,830 |
| 2012-11-21 | 2012-11-19 | 121.828 | 1,311 | +30 | 0.00% | 159,716 |
| 2012-11-09 | 2012-11-07 | 123.390 | 1,281 | -576 | 0.00% | 158,062 |
| 2012-11-08 | 2012-11-06 | 122.088 | 1,857 | +576 | 0.00% | 226,718 |
| 2012-11-02 | 2012-10-31 | 122.522 | 1,281 | +118 | 0.00% | 156,951 |
| 2012-10-29 | 2012-10-25 | 123.563 | 1,163 | -5,763 | 0.00% | 143,704 |
| 2012-10-26 | 2012-10-24 | 127.034 | 6,926 | +5,763 | 0.00% | 879,838 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,163 | +11 | 0.00% | 154,516 |
| 2012-09-11 | 2012-09-07 | 139.345 | 1,152 | +8 | 0.00% | 160,526 |
| 2012-09-06 | 2012-09-04 | 138.995 | 1,144 | -12 | 0.00% | 159,010 |
| 2012-08-16 | 2012-08-14 | 126.199 | 1,156 | -57 | 0.00% | 145,887 |
| 2012-08-13 | 2012-08-09 | 126.112 | 1,213 | -570 | 0.00% | 152,974 |
| 2012-08-10 | 2012-08-08 | 126.988 | 1,783 | +570 | 0.00% | 226,420 |
| 2012-08-07 | 2012-08-03 | 128.916 | 1,213 | -285 | 0.00% | 156,375 |
| 2012-08-02 | 2012-07-31 | 129.004 | 1,498 | -1,141 | 0.00% | 193,248 |
| 2012-08-01 | 2012-07-30 | 128.040 | 2,639 | +1,141 | 0.00% | 337,897 |
| 2012-07-31 | 2012-07-27 | 127.514 | 1,498 | -1,141 | 0.00% | 191,016 |
| 2012-07-30 | 2012-07-26 | 122.694 | 2,639 | -1,141 | 0.00% | 323,789 |
| 2012-07-27 | 2012-07-25 | 122.606 | 3,780 | +855 | 0.00% | 463,452 |
| 2012-07-26 | 2012-07-24 | 126.638 | 2,925 | +1,142 | 0.00% | 370,415 |
| 2012-07-25 | 2012-07-23 | 130.143 | 1,783 | +570 | 0.00% | 232,045 |
| 2012-07-19 | 2012-07-17 | 131.808 | 1,213 | -285 | 0.00% | 159,883 |
| 2012-07-18 | 2012-07-16 | 130.932 | 1,498 | +570 | 0.00% | 196,136 |
| 2012-05-28 | 2012-05-24 | 134.087 | 928 | -142 | 0.00% | 124,433 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,070 | +10 | 0.00% | 150,174 |
| 2012-05-23 | 2012-05-21 | 138.845 | 1,060 | +206 | 0.00% | 147,176 |
| 2012-05-22 | 2012-05-18 | 136.898 | 854 | -22 | 0.00% | 116,911 |
| 2012-04-26 | 2012-04-24 | 142.031 | 876 | -170 | 0.00% | 124,419 |
| 2012-04-25 | 2012-04-23 | 145.128 | 1,046 | -282 | 0.00% | 151,804 |
| 2012-04-24 | 2012-04-20 | 146.101 | 1,328 | -283 | 0.00% | 194,023 |
| 2012-04-23 | 2012-04-19 | 146.278 | 1,611 | +283 | 0.00% | 235,654 |
| 2012-03-06 | 2012-03-02 | 125.306 | 1,328 | -283 | 0.00% | 166,406 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,611 | +283 | 0.00% | 195,595 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,328 | +178 | 0.00% | 163,468 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,150 | -283 | 0.00% | 138,606 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,433 | +283 | 0.00% | 173,349 |
| 2012-02-07 | 2012-02-03 | 124.952 | 1,150 | -283 | 0.00% | 143,694 |
| 2012-02-03 | 2012-02-01 | 122.916 | 1,433 | -847 | 0.00% | 176,139 |
| 2012-02-01 | 2012-01-30 | 121.677 | 2,280 | -565 | 0.00% | 277,424 |
| 2012-01-31 | 2012-01-27 | 120.881 | 2,845 | +565 | 0.00% | 343,906 |
| 2012-01-30 | 2012-01-26 | 122.916 | 2,280 | +1,130 | 0.00% | 280,249 |
| 2012-01-13 | 2012-01-11 | 127.075 | 1,150 | -5 | 0.00% | 146,137 |
| 2011-12-20 | 2011-12-16 | 128.580 | 1,155 | -282 | 0.00% | 148,510 |
| 2011-12-15 | 2011-12-13 | 122.828 | 1,437 | +98 | 0.00% | 176,504 |
| 2011-11-30 | 2011-11-28 | 126.456 | 1,339 | +142 | 0.00% | 169,325 |
| 2011-11-16 | 2011-11-14 | 128.137 | 1,197 | -156 | 0.00% | 153,380 |
| 2011-11-09 | 2011-11-07 | 119.819 | 1,353 | +113 | 0.00% | 162,115 |
| 2011-11-04 | 2011-11-02 | 126.279 | 1,240 | -283 | 0.00% | 156,586 |
| 2011-11-01 | 2011-10-28 | 121.854 | 1,523 | +113 | 0.00% | 185,584 |
| 2011-10-13 | 2011-10-11 | 115.394 | 1,410 | +30 | 0.00% | 162,706 |
| 2011-10-10 | 2011-10-06 | 109.377 | 1,380 | +231 | 0.00% | 150,940 |
| 2011-10-07 | 2011-10-04 | 101.501 | 1,149 | -565 | 0.00% | 116,625 |
| 2011-10-06 | 2011-10-03 | 107.076 | 1,714 | +565 | 0.00% | 183,528 |
| 2011-09-30 | 2011-09-27 | 114.509 | 1,149 | -565 | 0.00% | 131,571 |
| 2011-09-28 | 2011-09-26 | 111.324 | 1,714 | +565 | 0.00% | 190,809 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,149 | +11 | 0.00% | 131,862 |
| 2011-09-09 | 2011-09-07 | 122.711 | 1,138 | -1,120 | 0.00% | 139,645 |
| 2011-09-08 | 2011-09-06 | 118.692 | 2,258 | +1,120 | 0.00% | 268,007 |
| 2011-09-02 | 2011-08-31 | 118.782 | 1,138 | -112 | 0.00% | 135,174 |
| 2011-08-31 | 2011-08-29 | 112.173 | 1,250 | -560 | 0.00% | 140,216 |
| 2011-08-29 | 2011-08-25 | 111.101 | 1,810 | -1,120 | 0.00% | 201,093 |
| 2011-08-26 | 2011-08-24 | 108.243 | 2,930 | +1,120 | 0.00% | 317,152 |
| 2011-08-25 | 2011-08-23 | 114.227 | 1,810 | -280 | 0.00% | 206,751 |
| 2011-08-24 | 2011-08-22 | 114.316 | 2,090 | +840 | 0.00% | 238,921 |
| 2011-08-16 | 2011-08-12 | 120.211 | 1,250 | -280 | 0.00% | 150,263 |
| 2011-08-15 | 2011-08-11 | 115.299 | 1,530 | -280 | 0.00% | 176,407 |
| 2011-08-12 | 2011-08-10 | 112.709 | 1,810 | +560 | 0.00% | 204,003 |
| 2011-08-08 | 2011-08-04 | 117.353 | 1,250 | -56 | 0.00% | 146,691 |
| 2011-08-05 | 2011-08-03 | 118.692 | 1,306 | -2,240 | 0.00% | 155,012 |
| 2011-08-04 | 2011-08-02 | 121.104 | 3,546 | -559 | 0.00% | 429,434 |
| 2011-08-03 | 2011-08-01 | 121.550 | 4,105 | +2,239 | 0.00% | 498,964 |
| 2011-08-01 | 2011-07-28 | 121.997 | 1,866 | -2,239 | 0.00% | 227,646 |
| 2011-07-29 | 2011-07-27 | 122.622 | 4,105 | -1,143 | 0.00% | 503,363 |
| 2011-07-28 | 2011-07-26 | 120.479 | 5,248 | +1,680 | 0.00% | 632,271 |
| 2011-07-27 | 2011-07-25 | 119.585 | 3,568 | -1,120 | 0.00% | 426,681 |
| 2011-07-26 | 2011-07-22 | 119.853 | 4,688 | +2,239 | 0.00% | 561,873 |
| 2011-07-22 | 2011-07-20 | 120.389 | 2,449 | +560 | 0.00% | 294,833 |
| 2011-07-07 | 2011-07-05 | 127.802 | 1,889 | -280 | 0.00% | 241,418 |
| 2011-07-06 | 2011-07-04 | 127.177 | 2,169 | +221 | 0.00% | 275,846 |
| 2011-07-05 | 2011-06-30 | 124.676 | 1,948 | -2,240 | 0.00% | 242,869 |
| 2011-06-21 | 2011-06-17 | 119.585 | 4,188 | +269 | 0.00% | 500,824 |
| 2011-06-20 | 2011-06-16 | 120.925 | 3,919 | +2,239 | 0.00% | 473,905 |
| 2011-05-25 | 2011-05-23 | 114.495 | 1,680 | -279 | 0.00% | 192,351 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,959 | -2 | 0.00% | 233,950 |
| 2011-05-16 | 2011-05-12 | 114.639 | 1,961 | -54 | 0.00% | 224,807 |
| 2011-05-06 | 2011-05-04 | 107.508 | 2,015 | +554 | 0.00% | 216,628 |
| 2011-04-27 | 2011-04-21 | 115.271 | 1,461 | -120 | 0.00% | 168,411 |
| 2011-04-26 | 2011-04-20 | 115.993 | 1,581 | +22 | 0.00% | 183,385 |
| 2011-04-20 | 2011-04-18 | 116.805 | 1,559 | +35 | 0.00% | 182,100 |
| 2011-04-14 | 2011-04-12 | 113.104 | 1,524 | -75 | 0.00% | 172,371 |
| 2011-04-13 | 2011-04-11 | 115.361 | 1,599 | -277 | 0.00% | 184,462 |
| 2011-04-12 | 2011-04-08 | 111.841 | 1,876 | -1,384 | 0.00% | 209,813 |
| 2011-04-08 | 2011-04-06 | 107.508 | 3,260 | -1,083 | 0.00% | 350,476 |
| 2011-04-07 | 2011-04-04 | 103.175 | 4,343 | -2,686 | 0.00% | 448,089 |
| 2011-04-06 | 2011-04-01 | 102.633 | 7,029 | +1,662 | 0.00% | 721,410 |
| 2011-04-04 | 2011-03-31 | 104.168 | 5,367 | +3,323 | 0.00% | 559,070 |
| 2011-03-30 | 2011-03-28 | 110.126 | 2,044 | -1,108 | 0.00% | 225,097 |
| 2011-03-29 | 2011-03-25 | 109.674 | 3,152 | +277 | 0.00% | 345,693 |
| 2011-03-22 | 2011-03-18 | 99.835 | 2,875 | +277 | 0.00% | 287,026 |
| 2011-02-25 | 2011-02-23 | 103.807 | 2,598 | -557 | 0.00% | 269,690 |
| 2011-02-23 | 2011-02-21 | 106.695 | 3,155 | +43 | 0.00% | 336,624 |
| 2011-02-21 | 2011-02-17 | 104.980 | 3,112 | +61 | 0.00% | 326,699 |
| 2011-02-11 | 2011-02-09 | 102.363 | 3,051 | -206 | 0.00% | 312,308 |
| 2011-02-01 | 2011-01-28 | 105.161 | 3,257 | +150 | 0.00% | 342,509 |
| 2011-01-28 | 2011-01-26 | 109.584 | 3,107 | +277 | 0.00% | 340,477 |
| 2011-01-26 | 2011-01-24 | 106.244 | 2,830 | +276 | 0.00% | 300,671 |
| 2011-01-25 | 2011-01-21 | 102.363 | 2,554 | +554 | 0.00% | 261,434 |
| 2011-01-17 | 2011-01-13 | 115.361 | 2,000 | -554 | 0.00% | 230,722 |
| 2011-01-14 | 2011-01-12 | 113.646 | 2,554 | +554 | 0.00% | 290,252 |
| 2011-01-13 | 2011-01-11 | 117.166 | 2,000 | +150 | 0.00% | 234,333 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,850 | +45 | 0.00% | 222,269 |
| 2011-01-06 | 2011-01-04 | 125.020 | 1,805 | -9 | 0.00% | 225,660 |
| 2011-01-04 | 2010-12-31 | 121.048 | 1,814 | -115 | 0.00% | 219,581 |
| 2010-12-29 | 2010-12-24 | 119.423 | 1,929 | +111 | 0.00% | 230,367 |
| 2010-12-17 | 2010-12-15 | 122.853 | 1,818 | -83 | 0.00% | 223,347 |
| 2010-12-15 | 2010-12-13 | 125.561 | 1,901 | +173 | 0.00% | 238,692 |
| 2010-12-01 | 2010-11-29 | 128.901 | 1,728 | -154 | 0.00% | 222,741 |
| 2010-11-17 | 2010-11-15 | 121.138 | 1,882 | -554 | 0.00% | 227,982 |
| 2010-11-15 | 2010-11-11 | 125.471 | 2,436 | +554 | 0.00% | 305,647 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,882 | +139 | 0.00% | 241,063 |
| 2010-11-05 | 2010-11-03 | 130.977 | 1,743 | +277 | 0.00% | 228,293 |
| 2010-11-03 | 2010-11-01 | 135.039 | 1,466 | -277 | 0.00% | 197,968 |
| 2010-11-02 | 2010-10-29 | 131.790 | 1,743 | -277 | 0.00% | 229,709 |
| 2010-10-27 | 2010-10-25 | 128.721 | 2,020 | +194 | 0.00% | 260,016 |
| 2010-10-26 | 2010-10-22 | 129.172 | 1,826 | +36 | 0.00% | 235,868 |
| 2010-10-21 | 2010-10-19 | 135.039 | 1,790 | -11 | 0.00% | 241,720 |
| 2010-10-20 | 2010-10-18 | 129.894 | 1,801 | +277 | 0.00% | 233,939 |
| 2010-10-12 | 2010-10-08 | 133.053 | 1,524 | +49 | 0.00% | 202,773 |
| 2010-10-11 | 2010-10-07 | 133.414 | 1,475 | -277 | 0.00% | 196,786 |
| 2010-10-08 | 2010-10-06 | 134.227 | 1,752 | +277 | 0.00% | 235,165 |
| 2010-09-29 | 2010-09-27 | 135.400 | 1,475 | +52 | 0.00% | 199,715 |
| 2010-09-28 | 2010-09-24 | 139.553 | 1,423 | +38 | 0.00% | 198,583 |
| 2010-09-21 | 2010-09-17 | 135.030 | 1,385 | +11 | 0.00% | 187,016 |
| 2010-09-07 | 2010-09-03 | 129.297 | 1,374 | -73 | 0.00% | 177,655 |
| 2010-08-20 | 2010-08-18 | 123.019 | 1,447 | -100 | 0.00% | 178,009 |
| 2010-08-12 | 2010-08-10 | 129.206 | 1,547 | -550 | 0.00% | 199,882 |
| 2010-08-06 | 2010-08-04 | 123.383 | 2,097 | +64 | 0.00% | 258,734 |
| 2010-07-28 | 2010-07-26 | 119.379 | 2,033 | +549 | 0.00% | 242,698 |
| 2010-07-27 | 2010-07-23 | 122.655 | 1,484 | -549 | 0.00% | 182,020 |
| 2010-07-26 | 2010-07-22 | 121.108 | 2,033 | +110 | 0.00% | 246,213 |
| 2010-07-22 | 2010-07-20 | 117.560 | 1,923 | -83 | 0.00% | 226,067 |
| 2010-07-19 | 2010-07-15 | 117.196 | 2,006 | -105 | 0.00% | 235,095 |
| 2010-07-16 | 2010-07-14 | 120.744 | 2,111 | -5 | 0.00% | 254,891 |
| 2010-07-05 | 2010-06-30 | 115.649 | 2,116 | +67 | 0.00% | 244,713 |
| 2010-06-23 | 2010-06-21 | 116.195 | 2,049 | -96 | 0.00% | 238,083 |
| 2010-06-21 | 2010-06-17 | 113.374 | 2,145 | +198 | 0.00% | 243,187 |
| 2010-06-08 | 2010-06-04 | 102.819 | 1,947 | -85 | 0.00% | 200,189 |
| 2010-06-07 | 2010-06-03 | 101.818 | 2,032 | +27 | 0.00% | 206,895 |
| 2010-05-19 | 2010-05-17 | 99.453 | 2,005 | +275 | 0.00% | 199,402 |
| 2010-05-17 | 2010-05-13 | 102.910 | 1,730 | +76 | 0.00% | 178,035 |
| 2010-05-13 | 2010-05-11 | 103.751 | 1,654 | +18 | 0.00% | 171,604 |
| 2010-05-04 | 2010-04-30 | 110.741 | 1,636 | -5 | 0.00% | 181,173 |
| 2010-04-30 | 2010-04-28 | 107.614 | 1,641 | -51 | 0.00% | 176,594 |
| 2010-04-22 | 2010-04-20 | 103.843 | 1,692 | +543 | 0.00% | 175,702 |
| 2010-04-19 | 2010-04-15 | 105.866 | 1,149 | +544 | 0.00% | 121,640 |
| 2010-04-16 | 2010-04-14 | 104.487 | 605 | -272 | 0.00% | 63,214 |
| 2010-04-15 | 2010-04-13 | 103.843 | 877 | +328 | 0.00% | 91,070 |
| 2010-04-12 | 2010-04-08 | 106.694 | 549 | -203 | 0.00% | 58,575 |
| 2010-04-09 | 2010-04-07 | 109.913 | 752 | +40 | 0.00% | 82,655 |
| 2010-04-08 | 2010-04-01 | 107.154 | 712 | +86 | 0.00% | 76,294 |
| 2010-04-01 | 2010-03-30 | 105.866 | 626 | +76 | 0.00% | 66,272 |
| 2010-03-26 | 2010-03-24 | 101.451 | 550 | -121 | 0.00% | 55,798 |
| 2010-03-25 | 2010-03-23 | 99.796 | 671 | +24 | 0.00% | 66,963 |
| 2010-03-24 | 2010-03-22 | 103.291 | 647 | +45 | 0.00% | 66,829 |
| 2010-03-23 | 2010-03-19 | 104.671 | 602 | -22 | 0.00% | 63,012 |
| 2010-03-22 | 2010-03-18 | 105.039 | 624 | -40 | 0.00% | 65,544 |
| 2010-03-19 | 2010-03-17 | 106.050 | 664 | -124 | 0.00% | 70,417 |
| 2010-03-18 | 2010-03-16 | 102.279 | 788 | +236 | 0.00% | 80,596 |
| 2010-03-16 | 2010-03-12 | 106.234 | 552 | -244 | 0.00% | 58,641 |
| 2010-03-12 | 2010-03-10 | 105.774 | 796 | +243 | 0.00% | 84,196 |
| 2010-03-08 | 2010-03-04 | 100.164 | 553 | -2,943 | 0.00% | 55,391 |
| 2010-03-02 | 2010-02-26 | 98.140 | 3,496 | +136 | 0.00% | 343,098 |
| 2010-02-26 | 2010-02-24 | 95.841 | 3,360 | +45 | 0.00% | 322,025 |
| 2010-02-24 | 2010-02-22 | 96.209 | 3,315 | -137 | 0.00% | 318,932 |
| 2010-02-23 | 2010-02-19 | 95.013 | 3,452 | +132 | 0.00% | 327,985 |
| 2010-02-22 | 2010-02-18 | 93.817 | 3,320 | -30 | 0.00% | 311,473 |
| 2010-02-19 | 2010-02-17 | 94.185 | 3,350 | -54 | 0.00% | 315,520 |
| 2010-02-17 | 2010-02-11 | 94.369 | 3,404 | -543 | 0.00% | 321,232 |
| 2010-02-12 | 2010-02-10 | 94.645 | 3,947 | +543 | 0.00% | 373,564 |
| 2010-02-09 | 2010-02-05 | 92.622 | 3,404 | +55 | 0.00% | 315,284 |
| 2010-02-05 | 2010-02-03 | 98.324 | 3,349 | -98 | 0.00% | 329,288 |
| 2010-02-04 | 2010-02-02 | 97.128 | 3,447 | -71 | 0.00% | 334,802 |
| 2010-02-03 | 2010-02-01 | 97.404 | 3,518 | +211 | 0.00% | 342,669 |
| 2010-02-02 | 2010-01-29 | 95.657 | 3,307 | -192 | 0.00% | 316,337 |
| 2010-01-21 | 2010-01-19 | 97.036 | 3,499 | +272 | 0.00% | 339,531 |
| 2010-01-20 | 2010-01-18 | 97.036 | 3,227 | +2,718 | 0.00% | 313,137 |
| 2010-01-18 | 2010-01-14 | 99.612 | 509 | +271 | 0.00% | 50,702 |
| 2010-01-14 | 2010-01-12 | 101.727 | 238 | +105 | 0.00% | 24,211 |
| 2010-01-11 | 2010-01-07 | 101.819 | 133 | +66 | 0.00% | 13,542 |
| 2010-01-07 | 2010-01-05 | 106.050 | 67 | -136 | 0.00% | 7,105 |
| 2010-01-05 | 2009-12-31 | 105.958 | 203 | -10 | 0.00% | 21,510 |
| 2009-12-29 | 2009-12-24 | 105.039 | 213 | -261 | 0.00% | 22,373 |
| 2009-12-28 | 2009-12-22 | 101.819 | 474 | +435 | 0.00% | 48,262 |
| 2009-12-23 | 2009-12-21 | 98.600 | 39 | -413 | 0.00% | 3,845 |
| 2009-12-14 | 2009-12-10 | 102.187 | 452 | +272 | 0.00% | 46,189 |
| 2009-12-09 | 2009-12-07 | 104.487 | 180 | -55 | 0.00% | 18,808 |
| 2009-12-08 | 2009-12-04 | 104.211 | 235 | +235 | 0.00% | 24,490 |
| 2009-11-20 | 2009-11-18 | 106.234 | 0 | -228 | ||
| 2009-11-12 | 2009-11-10 | 95.381 | 228 | -544 | 0.00% | 21,747 |
| 2009-11-11 | 2009-11-09 | 93.633 | 772 | -105 | 0.00% | 72,285 |
| 2009-11-04 | 2009-11-02 | 90.138 | 877 | -163 | 0.00% | 79,051 |
| 2009-10-30 | 2009-10-28 | 95.657 | 1,040 | +489 | 0.00% | 99,483 |
| 2009-10-20 | 2009-10-16 | 90.414 | 551 | -55 | 0.00% | 49,818 |
| 2009-10-19 | 2009-10-15 | 93.541 | 606 | -271 | 0.00% | 56,686 |
| 2009-10-08 | 2009-10-06 | 89.126 | 877 | -11 | 0.00% | 78,164 |
| 2009-10-02 | 2009-09-29 | 84.619 | 888 | +246 | 0.00% | 75,142 |
| 2009-09-25 | 2009-09-23 | 84.630 | 642 | +72 | 0.00% | 54,332 |
| 2009-09-24 | 2009-09-22 | 84.444 | 570 | +6 | 0.00% | 48,133 |
| 2009-09-14 | 2009-09-10 | 81.468 | 564 | -43 | 0.00% | 45,948 |
| 2009-09-07 | 2009-09-03 | 80.445 | 607 | -2,688 | 0.00% | 48,830 |
| 2009-09-04 | 2009-09-02 | 77.562 | 3,295 | +1,613 | 0.00% | 255,566 |
| 2009-09-03 | 2009-09-01 | 80.073 | 1,682 | +537 | 0.00% | 134,682 |
| 2009-09-01 | 2009-08-28 | 78.120 | 1,145 | +538 | 0.00% | 89,447 |
| 2009-08-25 | 2009-08-21 | 74.307 | 607 | -2,688 | 0.00% | 45,104 |
| 2009-08-24 | 2009-08-20 | 72.912 | 3,295 | +2,527 | 0.00% | 240,244 |
| 2009-08-20 | 2009-08-18 | 77.097 | 768 | +230 | 0.00% | 59,210 |
| 2009-07-28 | 2009-07-24 | 77.934 | 538 | -118 | 0.00% | 41,928 |
| 2009-07-24 | 2009-07-22 | 77.190 | 656 | -289 | 0.00% | 50,636 |
| 2009-06-24 | 2009-06-22 | 68.634 | 945 | -5,215 | 0.00% | 64,859 |
| 2009-06-16 | 2009-06-12 | 67.053 | 6,160 | +11 | 0.00% | 413,045 |
| 2009-06-15 | 2009-06-11 | 65.565 | 6,149 | -2,689 | 0.00% | 403,158 |
| 2009-06-08 | 2009-06-04 | 64.077 | 8,838 | +5 | 0.00% | 566,311 |
| 2009-06-03 | 2009-06-01 | 66.030 | 8,833 | +5,377 | 0.00% | 583,241 |
| 2009-06-02 | 2009-05-29 | 65.658 | 3,456 | +2,688 | 0.00% | 226,913 |
| 2009-06-01 | 2009-05-27 | 69.099 | 768 | -2,688 | 0.00% | 53,068 |
| 2009-05-26 | 2009-05-22 | 63.984 | 3,456 | -54 | 0.00% | 221,128 |
| 2009-05-22 | 2009-05-20 | 64.170 | 3,510 | +154 | 0.00% | 225,236 |
| 2009-05-21 | 2009-05-19 | 66.123 | 3,356 | +2,688 | 0.00% | 221,908 |
| 2009-05-18 | 2009-05-14 | 61.101 | 668 | -2,728 | 0.00% | 40,815 |
| 2009-05-15 | 2009-05-13 | 58.776 | 3,396 | +2,688 | 0.00% | 199,603 |
| 2009-05-13 | 2009-05-11 | 65.844 | 708 | -126 | 0.00% | 46,617 |
| 2009-05-12 | 2009-05-08 | 65.852 | 834 | +537 | 0.00% | 54,921 |
| 2009-05-11 | 2009-05-07 | 66.041 | 297 | -528 | 0.00% | 19,614 |
| 2009-05-08 | 2009-05-06 | 66.793 | 825 | -64 | 0.00% | 55,104 |
| 2009-05-06 | 2009-05-04 | 62.748 | 889 | +212 | 0.00% | 55,783 |
| 2009-04-30 | 2009-04-28 | 57.009 | 677 | +107 | 0.00% | 38,595 |
| 2009-04-24 | 2009-04-22 | 56.069 | 570 | -32 | 0.00% | 31,959 |
| 2009-04-23 | 2009-04-21 | 56.445 | 602 | -410 | 0.00% | 33,980 |
| 2009-04-20 | 2009-04-16 | 57.950 | 1,012 | +361 | 0.00% | 58,645 |
| 2009-04-14 | 2009-04-08 | 56.821 | 651 | -319 | 0.00% | 36,991 |
| 2009-04-07 | 2009-04-03 | 56.351 | 970 | +266 | 0.00% | 54,660 |
| 2009-04-03 | 2009-04-01 | 57.950 | 704 | -213 | 0.00% | 40,797 |
| 2009-03-26 | 2009-03-24 | 57.009 | 917 | +211 | 0.00% | 52,278 |
| 2009-03-20 | 2009-03-18 | 52.117 | 706 | -2,701 | 0.00% | 36,795 |
| 2009-03-17 | 2009-03-13 | 50.706 | 3,407 | +2,658 | 0.00% | 172,756 |
| 2009-03-09 | 2009-03-05 | 52.212 | 749 | -4,566 | 0.00% | 39,106 |
| 2009-03-04 | 2009-03-02 | 51.929 | 5,315 | +2,126 | 0.00% | 276,004 |
| 2009-03-02 | 2009-02-26 | 53.529 | 3,189 | -169 | 0.00% | 170,703 |
| 2009-02-27 | 2009-02-25 | 53.623 | 3,358 | +76 | 0.00% | 180,065 |
| 2009-02-25 | 2009-02-23 | 51.365 | 3,282 | +2,657 | 0.00% | 168,579 |
| 2009-02-20 | 2009-02-18 | 52.117 | 625 | -3 | 0.00% | 32,573 |
| 2009-02-02 | 2009-01-29 | 48.919 | 628 | -13 | 0.00% | 30,721 |
| 2009-01-29 | 2009-01-22 | 51.647 | 641 | -67 | 0.00% | 33,106 |
| 2009-01-23 | 2009-01-21 | 49.295 | 708 | -204 | 0.00% | 34,901 |
| 2009-01-20 | 2009-01-16 | 47.037 | 912 | +250 | 0.00% | 42,898 |
| 2009-01-15 | 2009-01-13 | 48.166 | 662 | +22 | 0.00% | 31,886 |
| 2009-01-13 | 2009-01-09 | 46.943 | 640 | -16 | 0.00% | 30,044 |
| 2009-01-07 | 2009-01-05 | 46.943 | 656 | -2,657 | 0.00% | 30,795 |
| 2009-01-06 | 2009-01-02 | 45.626 | 3,313 | +2,657 | 0.00% | 151,160 |
| 2009-01-05 | 2008-12-31 | 46.849 | 656 | -2,657 | 0.00% | 30,733 |
| 2008-12-23 | 2008-12-19 | 46.191 | 3,313 | +49 | 0.00% | 153,030 |
| 2008-12-19 | 2008-12-17 | 45.438 | 3,264 | -346 | 0.00% | 148,310 |
| 2008-12-15 | 2008-12-11 | 45.532 | 3,610 | +2,657 | 0.00% | 164,371 |
| 2008-12-05 | 2008-12-03 | 45.156 | 953 | -2,657 | 0.00% | 43,034 |
| 2008-12-01 | 2008-11-27 | 44.591 | 3,610 | +2,657 | 0.00% | 160,975 |
| 2008-11-28 | 2008-11-26 | 46.097 | 953 | -53 | 0.00% | 43,930 |
| 2008-11-27 | 2008-11-25 | 46.097 | 1,006 | +372 | 0.00% | 46,373 |
| 2008-11-24 | 2008-11-20 | 41.205 | 634 | -213 | 0.00% | 26,124 |
| 2008-11-18 | 2008-11-14 | 43.274 | 847 | +204 | 0.00% | 36,653 |
| 2008-11-05 | 2008-11-03 | 43.180 | 643 | -2,657 | 0.00% | 27,765 |
| 2008-11-04 | 2008-10-31 | 40.076 | 3,300 | +2,657 | 0.00% | 132,250 |
| 2008-10-31 | 2008-10-29 | 37.178 | 643 | -170 | 0.00% | 23,906 |
| 2008-10-27 | 2008-10-23 | 38.759 | 813 | +160 | 0.00% | 31,511 |
| 2008-10-22 | 2008-10-20 | 43.180 | 653 | -107 | 0.00% | 28,197 |
| 2008-10-20 | 2008-10-16 | 40.923 | 760 | +224 | 0.00% | 31,101 |
| 2008-10-17 | 2008-10-15 | 43.274 | 536 | -395 | 0.00% | 23,195 |
| 2008-10-15 | 2008-10-13 | 42.146 | 931 | +54 | 0.00% | 39,237 |
| 2008-10-09 | 2008-10-06 | 44.635 | 877 | +195 | 0.00% | 39,145 |
| 2008-10-02 | 2008-09-29 | 41.774 | 682 | -144 | 0.00% | 28,490 |
| 2008-09-24 | 2008-09-22 | 38.817 | 826 | -2,639 | 0.00% | 32,063 |
| 2008-09-19 | 2008-09-17 | 38.722 | 3,465 | +2,811 | 0.00% | 134,171 |
| 2008-09-18 | 2008-09-16 | 40.438 | 654 | +3 | 0.00% | 26,447 |
| 2008-09-16 | 2008-09-11 | 47.973 | 651 | -247 | 0.00% | 31,230 |
| 2008-09-04 | 2008-09-02 | 50.453 | 898 | -2,621 | 0.00% | 45,306 |
| 2008-09-01 | 2008-08-28 | 50.166 | 3,519 | +74 | 0.00% | 176,536 |
| 2008-08-29 | 2008-08-27 | 49.690 | 3,445 | -171 | 0.00% | 171,181 |
| 2008-08-19 | 2008-08-15 | 49.308 | 3,616 | -2,359 | 0.00% | 178,298 |
| 2008-08-14 | 2008-08-12 | 47.591 | 5,975 | -304 | 0.00% | 284,359 |
| 2008-07-11 | 2008-07-09 | 41.964 | 6,279 | +227 | 0.00% | 263,494 |
| 2008-06-25 | 2008-06-23 | 49.499 | 6,052 | +2,621 | 0.00% | 299,567 |
| 2008-06-18 | 2008-06-16 | 51.883 | 3,431 | -2,831 | 0.00% | 178,011 |
| 2008-06-16 | 2008-06-12 | 51.311 | 6,262 | +2,622 | 0.00% | 321,309 |
| 2008-06-12 | 2008-06-10 | 53.218 | 3,640 | +524 | 0.00% | 193,715 |
| 2008-06-06 | 2008-06-04 | 53.028 | 3,116 | -3,146 | 0.00% | 165,234 |
| 2008-06-04 | 2008-06-02 | 53.123 | 6,262 | +350 | 0.00% | 332,657 |
| 2008-05-23 | 2008-05-21 | 54.268 | 5,912 | -233 | 0.00% | 320,830 |
| 2008-05-15 | 2008-05-13 | 53.028 | 6,145 | +367 | 0.00% | 325,855 |
| 2008-05-08 | 2008-05-06 | 55.031 | 5,778 | +2,621 | 0.00% | 317,966 |
| 2008-05-07 | 2008-05-05 | 55.507 | 3,157 | -2,621 | 0.00% | 175,237 |
| 2008-05-05 | 2008-04-30 | 53.123 | 5,778 | -235 | 0.00% | 306,945 |
| 2008-04-30 | 2008-04-28 | 54.111 | 6,013 | +67 | 0.00% | 325,370 |
| 2008-04-29 | 2008-04-25 | 54.111 | 5,946 | +141 | 0.00% | 321,744 |
| 2008-04-21 | 2008-04-17 | 50.928 | 5,805 | -1,555 | 0.00% | 295,637 |
| 2008-04-18 | 2008-04-16 | 47.649 | 7,360 | -2,592 | 0.00% | 350,694 |
| 2008-04-16 | 2008-04-14 | 45.912 | 9,952 | +3,628 | 0.00% | 456,920 |
| 2008-04-09 | 2008-04-07 | 49.674 | 6,324 | -2,592 | 0.00% | 314,139 |
| 2008-04-08 | 2008-04-03 | 48.710 | 8,916 | +2,592 | 0.00% | 434,295 |
| 2008-03-31 | 2008-03-27 | 52.278 | 6,324 | +104 | 0.00% | 330,609 |
| 2008-03-18 | 2008-03-14 | 49.192 | 6,220 | -5,184 | 0.00% | 305,973 |
| 2008-03-14 | 2008-03-12 | 53.339 | 11,404 | +2,592 | 0.00% | 608,283 |
| 2008-03-12 | 2008-03-10 | 53.725 | 8,812 | +2,592 | 0.00% | 473,427 |
| 2008-03-07 | 2008-03-05 | 53.725 | 6,220 | +2,592 | 0.00% | 334,171 |
| 2008-02-29 | 2008-02-27 | 57.680 | 3,628 | +415 | 0.00% | 209,263 |
| 2008-02-14 | 2008-02-12 | 60.766 | 3,213 | -519 | 0.00% | 195,242 |
| 2008-02-12 | 2008-02-06 | 56.522 | 3,732 | +285 | 0.00% | 210,942 |
| 2008-02-01 | 2008-01-30 | 55.268 | 3,447 | +337 | 0.00% | 190,511 |
| 2008-01-29 | 2008-01-25 | 56.040 | 3,110 | -519 | 0.00% | 174,285 |
| 2008-01-28 | 2008-01-24 | 55.654 | 3,629 | +519 | 0.00% | 201,970 |
| 2008-01-25 | 2008-01-23 | 58.259 | 3,110 | -177 | 0.00% | 181,184 |
| 2008-01-09 | 2008-01-07 | 65.493 | 3,287 | +23 | 0.00% | 215,274 |
| 2007-11-29 | 2007-11-27 | 58.355 | 3,264 | -518 | 0.00% | 190,471 |
| 2007-11-28 | 2007-11-26 | 59.802 | 3,782 | +385 | 0.00% | 226,171 |
| 2007-11-06 | 2007-11-02 | 61.924 | 3,397 | +151 | 0.00% | 210,355 |
| 2007-11-05 | 2007-11-01 | 60.574 | 3,246 | -52 | 0.00% | 196,622 |
| 2007-11-02 | 2007-10-31 | 57.969 | 3,298 | -311 | 0.00% | 191,183 |
| 2007-11-01 | 2007-10-30 | 56.137 | 3,609 | +156 | 0.00% | 202,597 |
| 2007-10-31 | 2007-10-29 | 56.908 | 3,453 | +207 | 0.00% | 196,504 |
| 2007-10-23 | 2007-10-18 | 61.635 | 3,246 | -518 | 0.00% | 200,066 |
| 2007-10-22 | 2007-10-17 | 60.766 | 3,764 | +146 | 0.00% | 228,725 |
| 2007-10-17 | 2007-10-15 | 60.091 | 3,618 | +197 | 0.00% | 217,410 |
| 2007-10-15 | 2007-10-11 | 59.416 | 3,421 | +224 | 0.00% | 203,262 |
| 2007-10-11 | 2007-10-09 | 57.583 | 3,197 | -5,184 | 0.00% | 184,094 |
| 2007-10-05 | 2007-10-03 | 55.172 | 8,381 | +1,555 | 0.00% | 462,397 |
| 2007-10-03 | 2007-09-28 | 56.329 | 6,826 | +3,629 | 0.00% | 384,505 |
| 2007-09-27 | 2007-09-24 | 57.853 | 3,197 | +31 | 0.00% | 184,955 |
| 2007-09-24 | 2007-09-20 | 58.340 | 3,166 | -5,648 | 0.00% | 184,703 |
| 2007-09-21 | 2007-09-19 | 58.047 | 8,814 | +218 | 0.00% | 511,630 |
| 2007-09-17 | 2007-09-13 | 58.145 | 8,596 | -359 | 0.00% | 499,813 |
| 2007-09-14 | 2007-09-12 | 55.515 | 8,955 | +348 | 0.00% | 497,138 |
| 2007-09-13 | 2007-09-11 | 54.639 | 8,607 | +103 | 0.00% | 470,274 |
| 2007-09-12 | 2007-09-10 | 53.470 | 8,504 | -3,080 | 0.00% | 454,708 |
| 2007-09-10 | 2007-09-06 | 52.983 | 11,584 | +3,080 | 0.00% | 613,754 |
| 2007-09-07 | 2007-09-05 | 51.619 | 8,504 | +8,214 | 0.00% | 438,971 |
| 2007-09-06 | 2007-09-04 | 48.990 | 290 | -513 | 0.00% | 14,207 |
| 2007-09-04 | 2007-08-31 | 46.750 | 803 | +730 | 0.00% | 37,540 |
| 2007-08-07 | 2007-08-03 | 50.645 | 73 | -625 | 0.00% | 3,697 |
| 2007-08-06 | 2007-08-02 | 51.132 | 698 | -257 | 0.00% | 35,690 |
| 2007-07-27 | 2007-07-25 | 53.665 | 955 | +797 | 0.00% | 51,250 |
| 2007-07-26 | 2007-07-24 | 53.665 | 158 | -513 | 0.00% | 8,479 |
| 2007-07-25 | 2007-07-23 | 53.080 | 671 | -1,027 | 0.00% | 35,617 |
| 2007-07-24 | 2007-07-20 | 53.178 | 1,698 | +872 | 0.00% | 90,296 |
| 2007-07-19 | 2007-07-17 | 49.477 | 826 | +514 | 0.00% | 40,868 |
| 2007-07-11 | 2007-07-09 | 52.106 | 312 | -2,054 | 0.00% | 16,257 |
| 2007-07-10 | 2007-07-06 | 51.425 | 2,366 | +514 | 0.00% | 121,670 |
| 2007-07-06 | 2007-07-04 | 52.788 | 1,852 | +1,335 | 0.00% | 97,764 |
| 2007-06-28 | 2007-06-26 | 50.256 | 517 | +513 | 0.00% | 25,982 |
| 2007-06-26 | 2007-06-22 | 50.645 | 4 | 0.00% | 203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy