History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 6,500 | +0 | 0.00% | 172,510 |
| 2025-10-13 | 2025-10-09 | 26.520 | 6,500 | +0 | 0.00% | 172,380 |
| 2025-10-10 | 2025-10-08 | 26.320 | 6,500 | +0 | 0.00% | 171,080 |
| 2025-10-09 | 2025-10-06 | 25.440 | 6,500 | +0 | 0.00% | 165,360 |
| 2025-10-08 | 2025-10-03 | 25.540 | 6,500 | +0 | 0.00% | 166,010 |
| 2025-10-06 | 2025-10-02 | 25.380 | 6,500 | +0 | 0.00% | 164,970 |
| 2025-10-03 | 2025-09-30 | 25.400 | 6,500 | +0 | 0.00% | 165,100 |
| 2025-10-02 | 2025-09-29 | 25.360 | 6,500 | +0 | 0.00% | 164,840 |
| 2025-09-30 | 2025-09-26 | 24.960 | 6,500 | +0 | 0.00% | 162,240 |
| 2025-09-29 | 2025-09-25 | 25.040 | 6,500 | +0 | 0.00% | 162,760 |
| 2025-09-26 | 2025-09-24 | 25.020 | 6,500 | +0 | 0.00% | 162,630 |
| 2025-09-25 | 2025-09-23 | 25.040 | 6,500 | +0 | 0.00% | 162,760 |
| 2025-09-24 | 2025-09-22 | 25.260 | 6,500 | +0 | 0.00% | 164,190 |
| 2025-09-23 | 2025-09-19 | 25.460 | 6,500 | +0 | 0.00% | 165,490 |
| 2025-09-22 | 2025-09-18 | 25.300 | 6,500 | +0 | 0.00% | 164,450 |
| 2025-09-19 | 2025-09-17 | 25.480 | 6,500 | +0 | 0.00% | 165,620 |
| 2025-09-18 | 2025-09-16 | 25.260 | 6,500 | +0 | 0.00% | 164,190 |
| 2025-09-17 | 2025-09-15 | 25.260 | 6,500 | +0 | 0.00% | 164,190 |
| 2025-09-16 | 2025-09-12 | 25.060 | 6,500 | +0 | 0.00% | 162,890 |
| 2025-09-15 | 2025-09-11 | 25.200 | 6,500 | +0 | 0.00% | 163,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 6,500 | +0 | 0.00% | 163,020 |
| 2025-09-11 | 2025-09-09 | 24.560 | 6,500 | +0 | 0.00% | 159,640 |
| 2025-09-10 | 2025-09-08 | 24.320 | 6,500 | +0 | 0.00% | 158,080 |
| 2025-09-09 | 2025-09-05 | 25.650 | 6,500 | +0 | 0.00% | 166,722 |
| 2025-09-08 | 2025-09-04 | 25.196 | 6,500 | +200 | 0.00% | 163,771 |
| 2025-09-05 | 2025-09-03 | 25.505 | 6,300 | +0 | 0.00% | 160,682 |
| 2025-09-04 | 2025-09-02 | 25.423 | 6,300 | +0 | 0.00% | 160,162 |
| 2025-09-03 | 2025-09-01 | 25.670 | 6,300 | +0 | 0.00% | 161,722 |
| 2025-09-02 | 2025-08-29 | 25.546 | 6,300 | +0 | 0.00% | 160,942 |
| 2025-09-01 | 2025-08-28 | 25.588 | 6,300 | +0 | 0.00% | 161,202 |
| 2025-08-29 | 2025-08-27 | 25.526 | 6,300 | +0 | 0.00% | 160,812 |
| 2025-08-28 | 2025-08-26 | 25.794 | 6,300 | +0 | 0.00% | 162,502 |
| 2025-08-27 | 2025-08-25 | 25.773 | 6,300 | +0 | 0.00% | 162,372 |
| 2025-08-26 | 2025-08-22 | 25.319 | 6,300 | +0 | 0.00% | 159,512 |
| 2025-08-25 | 2025-08-21 | 25.588 | 6,300 | +0 | 0.00% | 161,202 |
| 2025-08-22 | 2025-08-20 | 25.030 | 6,300 | +0 | 0.00% | 157,692 |
| 2025-08-21 | 2025-08-19 | 24.948 | 6,300 | +0 | 0.00% | 157,172 |
| 2025-08-20 | 2025-08-18 | 24.432 | 6,300 | +0 | 0.00% | 153,922 |
| 2025-08-19 | 2025-08-15 | 24.659 | 6,300 | +0 | 0.00% | 155,352 |
| 2025-08-18 | 2025-08-14 | 25.092 | 6,300 | +0 | 0.00% | 158,082 |
| 2025-08-15 | 2025-08-13 | 25.257 | 6,300 | +0 | 0.00% | 159,122 |
| 2025-08-14 | 2025-08-12 | 24.783 | 6,300 | +0 | 0.00% | 156,132 |
| 2025-08-13 | 2025-08-11 | 25.051 | 6,300 | +0 | 0.00% | 157,822 |
| 2025-08-12 | 2025-08-08 | 25.216 | 6,300 | +0 | 0.00% | 158,862 |
| 2025-08-11 | 2025-08-07 | 24.680 | 6,300 | +0 | 0.00% | 155,482 |
| 2025-08-08 | 2025-08-06 | 24.081 | 6,300 | +0 | 0.00% | 151,712 |
| 2025-08-07 | 2025-08-05 | 23.875 | 6,300 | +0 | 0.00% | 150,412 |
| 2025-08-06 | 2025-08-04 | 23.875 | 6,300 | +0 | 0.00% | 150,412 |
| 2025-08-05 | 2025-08-01 | 23.988 | 6,300 | +0 | 0.00% | 151,127 |
| 2025-08-04 | 2025-07-31 | 24.246 | 6,300 | +0 | 0.00% | 152,752 |
| 2025-08-01 | 2025-07-30 | 24.814 | 6,300 | +0 | 0.00% | 156,327 |
| 2025-07-31 | 2025-07-29 | 24.814 | 6,300 | +0 | 0.00% | 156,327 |
| 2025-07-30 | 2025-07-28 | 24.711 | 6,300 | +0 | 0.00% | 155,677 |
| 2025-07-29 | 2025-07-25 | 24.556 | 6,300 | +0 | 0.00% | 154,702 |
| 2025-07-28 | 2025-07-24 | 24.659 | 6,300 | +0 | 0.00% | 155,352 |
| 2025-07-25 | 2025-07-23 | 24.453 | 6,300 | +0 | 0.00% | 154,052 |
| 2025-07-24 | 2025-07-22 | 24.401 | 6,300 | +0 | 0.00% | 153,727 |
| 2025-07-23 | 2025-07-21 | 24.092 | 6,300 | +0 | 0.00% | 151,777 |
| 2025-07-22 | 2025-07-18 | 23.988 | 6,300 | +0 | 0.00% | 151,127 |
| 2025-07-21 | 2025-07-17 | 23.834 | 6,300 | +0 | 0.00% | 150,152 |
| 2025-07-18 | 2025-07-16 | 23.730 | 6,300 | +0 | 0.00% | 149,502 |
| 2025-07-17 | 2025-07-15 | 23.782 | 6,300 | +0 | 0.00% | 149,827 |
| 2025-07-16 | 2025-07-14 | 24.195 | 6,300 | +0 | 0.00% | 152,427 |
| 2025-07-15 | 2025-07-11 | 23.988 | 6,300 | -5,815 | 0.00% | 151,127 |
| 2025-05-22 | 2025-05-20 | 24.026 | 12,115 | +409 | 0.00% | 291,072 |
| 2025-05-09 | 2025-05-07 | 23.118 | 11,706 | -2,810 | 0.00% | 270,621 |
| 2025-04-25 | 2025-04-23 | 22.531 | 14,516 | +2,810 | 0.00% | 327,058 |
| 2025-04-11 | 2025-04-09 | 21.837 | 11,706 | -937 | 0.00% | 255,621 |
| 2025-03-11 | 2025-03-07 | 23.759 | 12,643 | -7,023 | 0.00% | 300,383 |
| 2025-03-05 | 2025-03-03 | 23.278 | 19,666 | -2,342 | 0.00% | 457,791 |
| 2025-03-03 | 2025-02-27 | 24.239 | 22,008 | -2,341 | 0.00% | 533,460 |
| 2025-02-28 | 2025-02-26 | 24.133 | 24,349 | -3,746 | 0.00% | 587,604 |
| 2025-02-27 | 2025-02-25 | 23.866 | 28,095 | -1,405 | 0.00% | 670,504 |
| 2025-02-26 | 2025-02-24 | 23.759 | 29,500 | -936 | 0.00% | 700,886 |
| 2025-02-19 | 2025-02-17 | 23.599 | 30,436 | -937 | 0.00% | 718,249 |
| 2024-09-09 | 2024-09-04 | 26.521 | 31,373 | +995 | 0.00% | 832,055 |
| 2024-06-05 | 2024-06-03 | 29.719 | 30,378 | -907 | 0.00% | 902,815 |
| 2024-05-21 | 2024-05-17 | 32.801 | 31,285 | +835 | 0.00% | 1,026,168 |
| 2024-05-07 | 2024-05-03 | 30.648 | 30,450 | -882 | 0.00% | 933,229 |
| 2024-04-25 | 2024-04-23 | 28.665 | 31,332 | -883 | 0.00% | 898,136 |
| 2024-04-24 | 2024-04-22 | 28.269 | 32,215 | -883 | 0.00% | 910,673 |
| 2024-04-23 | 2024-04-19 | 27.759 | 33,098 | +2,648 | 0.00% | 918,759 |
| 2024-04-22 | 2024-04-18 | 28.495 | 30,450 | -2,648 | 0.00% | 867,679 |
| 2024-04-18 | 2024-04-16 | 27.589 | 33,098 | -1,765 | 0.00% | 913,134 |
| 2024-04-16 | 2024-04-12 | 27.419 | 34,863 | +883 | 0.00% | 955,903 |
| 2024-04-15 | 2024-04-11 | 28.099 | 33,980 | -883 | 0.00% | 954,792 |
| 2024-04-12 | 2024-04-10 | 27.985 | 34,863 | +2,207 | 0.00% | 975,653 |
| 2024-04-05 | 2024-04-02 | 28.042 | 32,656 | +2,206 | 0.00% | 915,739 |
| 2024-03-14 | 2024-03-12 | 28.892 | 30,450 | -1,324 | 0.00% | 879,754 |
| 2024-02-23 | 2024-02-21 | 28.778 | 31,774 | +1,324 | 0.00% | 914,406 |
| 2023-12-05 | 2023-12-01 | 31.838 | 30,450 | -127,095 | 0.00% | 969,454 |
| 2023-11-02 | 2023-10-31 | 29.685 | 157,545 | -883 | 0.02% | 4,676,700 |
| 2023-10-31 | 2023-10-27 | 29.175 | 158,428 | +883 | 0.02% | 4,622,136 |
| 2023-09-18 | 2023-09-14 | 32.261 | 157,545 | +4,281 | 0.02% | 5,082,555 |
| 2023-08-15 | 2023-08-11 | 35.231 | 153,264 | -429 | 0.02% | 5,399,620 |
| 2023-08-14 | 2023-08-10 | 35.871 | 153,693 | +25,758 | 0.02% | 5,513,184 |
| 2023-08-01 | 2023-07-28 | 36.687 | 127,935 | +1,717 | 0.01% | 4,693,509 |
| 2023-07-03 | 2023-06-29 | 38.492 | 126,218 | +1,718 | 0.01% | 4,858,369 |
| 2023-05-31 | 2023-05-29 | 40.705 | 124,500 | -859 | 0.01% | 5,067,739 |
| 2023-05-29 | 2023-05-24 | 40.530 | 125,359 | -6,010 | 0.01% | 5,080,804 |
| 2023-05-24 | 2023-05-22 | 42.767 | 131,369 | +2,936 | 0.01% | 5,618,272 |
| 2023-05-19 | 2023-05-17 | 42.946 | 128,433 | +5,456 | 0.01% | 5,515,658 |
| 2023-05-05 | 2023-05-03 | 40.682 | 122,977 | -8,394 | 0.01% | 5,002,994 |
| 2023-05-02 | 2023-04-27 | 42.350 | 131,371 | +1,679 | 0.01% | 5,563,582 |
| 2023-04-13 | 2023-04-11 | 43.363 | 129,692 | +8,394 | 0.01% | 5,623,802 |
| 2023-03-01 | 2023-02-27 | 43.839 | 121,298 | +420 | 0.01% | 5,317,615 |
| 2023-01-03 | 2022-12-29 | 48.366 | 120,878 | -2,938 | 0.01% | 5,846,403 |
| 2022-12-19 | 2022-12-15 | 47.115 | 123,816 | -839 | 0.01% | 5,833,627 |
| 2022-12-13 | 2022-12-09 | 44.554 | 124,655 | -1,679 | 0.01% | 5,553,883 |
| 2022-11-01 | 2022-10-28 | 36.989 | 126,334 | +1,679 | 0.01% | 4,673,016 |
| 2022-10-05 | 2022-09-30 | 41.814 | 124,655 | -1,679 | 0.01% | 5,212,334 |
| 2022-10-03 | 2022-09-29 | 41.397 | 126,334 | +1,679 | 0.01% | 5,229,865 |
| 2022-09-09 | 2022-09-07 | 44.889 | 124,655 | +2,750 | 0.01% | 5,595,679 |
| 2022-05-24 | 2022-05-20 | 47.291 | 121,905 | +2,738 | 0.01% | 5,765,057 |
| 2022-04-07 | 2022-04-04 | 46.918 | 119,167 | -803 | 0.01% | 5,591,023 |
| 2022-04-01 | 2022-03-30 | 44.924 | 119,970 | +1,605 | 0.01% | 5,389,497 |
| 2022-03-23 | 2022-03-21 | 47.790 | 118,365 | +1,605 | 0.01% | 5,656,646 |
| 2022-03-16 | 2022-03-14 | 49.908 | 116,760 | -6,018 | 0.01% | 5,827,294 |
| 2022-02-14 | 2022-02-10 | 51.092 | 122,778 | +802 | 0.01% | 6,272,992 |
| 2022-02-11 | 2022-02-09 | 50.968 | 121,976 | +2,006 | 0.01% | 6,216,816 |
| 2021-12-22 | 2021-12-20 | 50.718 | 119,970 | +4,013 | 0.01% | 6,084,675 |
| 2021-11-22 | 2021-11-18 | 48.538 | 115,957 | -11,636 | 0.01% | 5,628,268 |
| 2021-11-01 | 2021-10-28 | 50.968 | 127,593 | +8,025 | 0.01% | 6,503,100 |
| 2021-10-29 | 2021-10-27 | 50.594 | 119,568 | +8,024 | 0.01% | 6,049,386 |
| 2021-09-10 | 2021-09-08 | 55.109 | 111,544 | +3,087 | 0.01% | 6,147,094 |
| 2021-08-24 | 2021-08-20 | 52.674 | 108,457 | -15,606 | 0.01% | 5,712,874 |
| 2021-08-23 | 2021-08-19 | 52.546 | 124,063 | +15,606 | 0.01% | 6,519,006 |
| 2021-07-20 | 2021-07-16 | 62.414 | 108,457 | +88,950 | 0.01% | 6,769,269 |
| 2021-07-06 | 2021-07-02 | 67.797 | 19,507 | -1,950 | 0.00% | 1,322,517 |
| 2021-06-01 | 2021-05-28 | 67.092 | 21,457 | +1,560 | 0.00% | 1,439,597 |
| 2021-05-25 | 2021-05-21 | 63.247 | 19,897 | -12,874 | 0.00% | 1,258,433 |
| 2021-05-20 | 2021-05-17 | 67.587 | 32,771 | +985 | 0.00% | 2,214,883 |
| 2021-05-04 | 2021-04-30 | 66.530 | 31,786 | +3,784 | 0.00% | 2,114,710 |
| 2021-04-09 | 2021-04-07 | 66.530 | 28,002 | +3,027 | 0.00% | 1,862,962 |
| 2021-03-24 | 2021-03-22 | 68.776 | 24,975 | -3,784 | 0.00% | 1,717,678 |
| 2021-03-23 | 2021-03-19 | 71.220 | 28,759 | -2,270 | 0.00% | 2,048,227 |
| 2021-03-10 | 2021-03-08 | 73.665 | 31,029 | +2,270 | 0.00% | 2,285,747 |
| 2021-02-05 | 2021-02-03 | 71.419 | 28,759 | +379 | 0.00% | 2,053,927 |
| 2021-01-28 | 2021-01-26 | 71.683 | 28,380 | -3,027 | 0.00% | 2,034,359 |
| 2021-01-27 | 2021-01-25 | 72.938 | 31,407 | -757 | 0.00% | 2,290,767 |
| 2021-01-20 | 2021-01-18 | 72.938 | 32,164 | +1,513 | 0.00% | 2,345,982 |
| 2021-01-13 | 2021-01-11 | 73.401 | 30,651 | +2,271 | 0.00% | 2,249,801 |
| 2021-01-12 | 2021-01-08 | 75.317 | 28,380 | +3,027 | 0.00% | 2,137,483 |
| 2021-01-08 | 2021-01-06 | 75.911 | 25,353 | +1,514 | 0.00% | 1,924,575 |
| 2021-01-07 | 2021-01-05 | 76.968 | 23,839 | +756 | 0.00% | 1,834,845 |
| 2020-12-15 | 2020-12-11 | 70.031 | 23,083 | +4,541 | 0.00% | 1,616,529 |
| 2020-12-14 | 2020-12-10 | 69.767 | 18,542 | +7,568 | 0.00% | 1,293,618 |
| 2020-12-02 | 2020-11-30 | 70.692 | 10,974 | -5,297 | 0.00% | 775,772 |
| 2020-11-23 | 2020-11-19 | 75.911 | 16,271 | +378 | 0.00% | 1,235,150 |
| 2020-11-16 | 2020-11-12 | 74.326 | 15,893 | -2,270 | 0.00% | 1,181,256 |
| 2020-11-13 | 2020-11-11 | 74.061 | 18,163 | +1,513 | 0.00% | 1,345,175 |
| 2020-11-11 | 2020-11-09 | 71.617 | 16,650 | -1,513 | 0.00% | 1,192,419 |
| 2020-10-19 | 2020-10-15 | 73.335 | 18,163 | +7,568 | 0.00% | 1,331,975 |
| 2020-10-16 | 2020-10-14 | 75.713 | 10,595 | -6,055 | 0.00% | 802,179 |
| 2020-10-06 | 2020-09-30 | 74.326 | 16,650 | +3,027 | 0.00% | 1,237,520 |
| 2020-10-05 | 2020-09-29 | 74.590 | 13,623 | +3,028 | 0.00% | 1,016,137 |
| 2020-09-23 | 2020-09-21 | 75.449 | 10,595 | -4,541 | 0.00% | 799,379 |
| 2020-09-18 | 2020-09-16 | 77.232 | 15,136 | +1,513 | 0.00% | 1,168,991 |
| 2020-09-10 | 2020-09-08 | 79.514 | 13,623 | +312 | 0.00% | 1,083,216 |
| 2020-09-09 | 2020-09-07 | 79.987 | 13,311 | +7,765 | 0.00% | 1,064,708 |
| 2020-09-02 | 2020-08-31 | 82.624 | 5,546 | +739 | 0.00% | 458,233 |
| 2020-09-01 | 2020-08-28 | 84.111 | 4,807 | -1,479 | 0.00% | 404,324 |
| 2020-08-31 | 2020-08-27 | 83.706 | 6,286 | +4,807 | 0.00% | 526,175 |
| 2020-08-28 | 2020-08-26 | 83.909 | 1,479 | -4,067 | 0.00% | 124,101 |
| 2020-08-27 | 2020-08-25 | 86.478 | 5,546 | +370 | 0.00% | 479,607 |
| 2020-08-21 | 2020-08-19 | 90.805 | 5,176 | +1,109 | 0.00% | 470,008 |
| 2020-07-28 | 2020-07-24 | 90.535 | 4,067 | -3,328 | 0.00% | 368,205 |
| 2020-07-23 | 2020-07-21 | 91.279 | 7,395 | -2,218 | 0.00% | 675,005 |
| 2020-07-22 | 2020-07-20 | 89.385 | 9,613 | +2,218 | 0.00% | 859,261 |
| 2020-07-21 | 2020-07-17 | 90.400 | 7,395 | +2,958 | 0.00% | 668,505 |
| 2020-07-20 | 2020-07-16 | 84.382 | 4,437 | -1,479 | 0.00% | 374,403 |
| 2020-07-17 | 2020-07-15 | 85.329 | 5,916 | +1,479 | 0.00% | 504,804 |
| 2020-07-16 | 2020-07-14 | 86.005 | 4,437 | -1,479 | 0.00% | 381,603 |
| 2020-07-15 | 2020-07-13 | 84.111 | 5,916 | +1,479 | 0.00% | 497,604 |
| 2020-07-14 | 2020-07-10 | 84.720 | 4,437 | -2,958 | 0.00% | 375,903 |
| 2020-07-09 | 2020-07-07 | 87.154 | 7,395 | +2,958 | 0.00% | 644,505 |
| 2020-06-19 | 2020-06-17 | 83.841 | 4,437 | +2,219 | 0.00% | 372,003 |
| 2020-05-25 | 2020-05-21 | 91.972 | 2,218 | +47 | 0.00% | 203,994 |
| 2020-05-06 | 2020-05-04 | 91.903 | 2,171 | +1,086 | 0.00% | 199,521 |
| 2020-05-04 | 2020-04-28 | 95.081 | 1,085 | -362 | 0.00% | 103,163 |
| 2020-04-23 | 2020-04-21 | 90.175 | 1,447 | -6,512 | 0.00% | 130,484 |
| 2020-04-21 | 2020-04-17 | 91.350 | 7,959 | -724 | 0.00% | 727,054 |
| 2020-04-14 | 2020-04-08 | 87.964 | 8,683 | +7,236 | 0.00% | 763,792 |
| 2020-04-08 | 2020-04-06 | 87.826 | 1,447 | -362 | 0.00% | 127,084 |
| 2020-04-01 | 2020-03-30 | 76.839 | 1,809 | +724 | 0.00% | 139,002 |
| 2020-03-23 | 2020-03-19 | 75.733 | 1,085 | +361 | 0.00% | 82,171 |
| 2020-03-16 | 2020-03-12 | 79.465 | 724 | -2,532 | 0.00% | 57,533 |
| 2020-02-03 | 2020-01-30 | 79.258 | 3,256 | +362 | 0.00% | 258,062 |
| 2020-01-22 | 2020-01-20 | 82.851 | 2,894 | +2,532 | 0.00% | 239,770 |
| 2020-01-13 | 2020-01-09 | 82.091 | 362 | -3,618 | 0.00% | 29,717 |
| 2019-12-17 | 2019-12-13 | 74.835 | 3,980 | -14,833 | 0.00% | 297,844 |
| 2019-12-16 | 2019-12-12 | 71.173 | 18,813 | +14,833 | 0.00% | 1,338,974 |
| 2019-10-30 | 2019-10-28 | 74.490 | 3,980 | -723 | 0.00% | 296,469 |
| 2019-09-16 | 2019-09-12 | 76.806 | 4,703 | +95 | 0.00% | 361,219 |
| 2019-08-28 | 2019-08-26 | 71.305 | 4,608 | -3,545 | 0.00% | 328,573 |
| 2019-08-27 | 2019-08-23 | 73.209 | 8,153 | +709 | 0.00% | 596,874 |
| 2019-08-19 | 2019-08-15 | 73.350 | 7,444 | +3,545 | 0.00% | 546,019 |
| 2019-07-29 | 2019-07-25 | 85.270 | 3,899 | -355 | 0.00% | 332,466 |
| 2019-07-25 | 2019-07-23 | 83.647 | 4,254 | +355 | 0.00% | 355,836 |
| 2019-07-04 | 2019-07-02 | 84.000 | 3,899 | +3,545 | 0.00% | 327,516 |
| 2019-06-11 | 2019-06-06 | 81.955 | 354 | +354 | 0.00% | 29,012 |
| 2019-05-08 | 2019-05-06 | 96.331 | 0 | -3,811 | ||
| 2019-04-03 | 2019-04-01 | 99.722 | 3,811 | +3,465 | 0.00% | 380,041 |
| 2019-03-08 | 2019-03-06 | 91.424 | 346 | -693 | 0.00% | 31,633 |
| 2019-03-06 | 2019-03-04 | 89.404 | 1,039 | +693 | 0.00% | 92,890 |
| 2019-02-11 | 2019-02-04 | 89.259 | 346 | -693 | 0.00% | 30,884 |
| 2019-01-30 | 2019-01-28 | 85.074 | 1,039 | -347 | 0.00% | 88,392 |
| 2019-01-25 | 2019-01-23 | 82.693 | 1,386 | -1,386 | 0.00% | 114,612 |
| 2019-01-24 | 2019-01-22 | 81.322 | 2,772 | +1,386 | 0.00% | 225,424 |
| 2019-01-22 | 2019-01-18 | 83.992 | 1,386 | +693 | 0.00% | 116,413 |
| 2019-01-07 | 2019-01-03 | 82.260 | 693 | -346 | 0.00% | 57,006 |
| 2019-01-02 | 2018-12-27 | 81.971 | 1,039 | -1,040 | 0.00% | 85,168 |
| 2018-12-28 | 2018-12-24 | 82.260 | 2,079 | -346 | 0.00% | 171,018 |
| 2018-12-21 | 2018-12-19 | 75.621 | 2,425 | -693 | 0.00% | 183,382 |
| 2018-12-18 | 2018-12-14 | 80.095 | 3,118 | +693 | 0.00% | 249,737 |
| 2018-12-10 | 2018-12-06 | 89.259 | 2,425 | +1,732 | 0.00% | 216,454 |
| 2018-12-07 | 2018-12-05 | 92.867 | 693 | +347 | 0.00% | 64,357 |
| 2018-10-16 | 2018-10-12 | 93.444 | 346 | +346 | 0.00% | 32,332 |
| 2018-08-27 | 2018-08-23 | 98.162 | 0 | -341 | ||
| 2018-08-24 | 2018-08-22 | 95.961 | 341 | +341 | 0.00% | 32,723 |
| 2018-05-21 | 2018-05-17 | 110.164 | 0 | -4,009 | ||
| 2018-05-03 | 2018-04-30 | 104.776 | 4,009 | +4,009 | 0.00% | 420,046 |
| 2018-04-30 | 2018-04-26 | 103.504 | 0 | -4,677 | ||
| 2018-04-09 | 2018-04-04 | 115.777 | 4,677 | +2,005 | 0.00% | 541,490 |
| 2018-02-14 | 2018-02-12 | 109.042 | 2,672 | +1,336 | 0.00% | 291,359 |
| 2018-02-05 | 2018-02-01 | 114.056 | 1,336 | -668 | 0.00% | 152,379 |
| 2018-02-02 | 2018-01-31 | 112.260 | 2,004 | +668 | 0.00% | 224,969 |
| 2018-01-30 | 2018-01-26 | 115.927 | 1,336 | -668 | 0.00% | 154,878 |
| 2018-01-24 | 2018-01-22 | 114.056 | 2,004 | +334 | 0.00% | 228,568 |
| 2018-01-23 | 2018-01-19 | 115.628 | 1,670 | +334 | 0.00% | 193,098 |
| 2018-01-15 | 2018-01-11 | 121.465 | 1,336 | -334 | 0.00% | 162,277 |
| 2018-01-12 | 2018-01-10 | 121.315 | 1,670 | +334 | 0.00% | 202,597 |
| 2017-12-15 | 2017-12-13 | 122.438 | 1,336 | +1,336 | 0.00% | 163,577 |
| 2017-12-12 | 2017-12-08 | 119.444 | 0 | -6,681 | ||
| 2017-12-08 | 2017-12-06 | 111.960 | 6,681 | -1,002 | 0.00% | 748,008 |
| 2017-11-21 | 2017-11-17 | 113.532 | 7,683 | -1,670 | 0.00% | 872,267 |
| 2017-11-13 | 2017-11-09 | 119.370 | 9,353 | -334 | 0.00% | 1,116,464 |
| 2017-09-18 | 2017-09-14 | 105.410 | 9,687 | +154 | 0.00% | 1,021,102 |
| 2017-09-11 | 2017-09-07 | 104.649 | 9,533 | -329 | 0.00% | 997,619 |
| 2017-08-29 | 2017-08-25 | 98.717 | 9,862 | -328 | 0.00% | 973,545 |
| 2017-08-28 | 2017-08-24 | 100.466 | 10,190 | +2,629 | 0.00% | 1,023,749 |
| 2017-08-03 | 2017-08-01 | 91.340 | 7,561 | -1,314 | 0.00% | 690,619 |
| 2017-07-17 | 2017-07-13 | 90.655 | 8,875 | -24,326 | 0.00% | 804,565 |
| 2017-07-12 | 2017-07-10 | 90.047 | 33,201 | +11,177 | 0.00% | 2,989,643 |
| 2017-06-29 | 2017-06-27 | 89.895 | 22,024 | -329 | 0.00% | 1,979,841 |
| 2017-06-19 | 2017-06-15 | 82.974 | 22,353 | +329 | 0.00% | 1,854,715 |
| 2017-06-14 | 2017-06-12 | 80.920 | 22,024 | +329 | 0.00% | 1,782,191 |
| 2017-05-25 | 2017-05-23 | 84.495 | 21,695 | -658 | 0.00% | 1,833,117 |
| 2017-05-19 | 2017-05-17 | 88.089 | 22,353 | +488 | 0.00% | 1,969,056 |
| 2017-05-12 | 2017-05-10 | 89.800 | 21,865 | +643 | 0.00% | 1,963,468 |
| 2017-05-11 | 2017-05-09 | 89.411 | 21,222 | -322 | 0.00% | 1,897,477 |
| 2017-04-07 | 2017-04-05 | 91.821 | 21,544 | -964 | 0.00% | 1,978,192 |
| 2017-04-05 | 2017-03-31 | 89.877 | 22,508 | -2,573 | 0.00% | 2,022,959 |
| 2017-04-03 | 2017-03-30 | 91.510 | 25,081 | +3,537 | 0.00% | 2,295,163 |
| 2017-03-29 | 2017-03-27 | 92.443 | 21,544 | -964 | 0.00% | 1,991,592 |
| 2017-03-28 | 2017-03-24 | 93.065 | 22,508 | +964 | 0.00% | 2,094,707 |
| 2017-03-23 | 2017-03-21 | 98.041 | 21,544 | +322 | 0.00% | 2,112,193 |
| 2017-03-22 | 2017-03-20 | 105.038 | 21,222 | -1,930 | 0.00% | 2,229,122 |
| 2017-02-22 | 2017-02-20 | 104.028 | 23,152 | -643 | 0.00% | 2,408,446 |
| 2017-02-21 | 2017-02-17 | 102.162 | 23,795 | -964 | 0.00% | 2,430,935 |
| 2017-02-02 | 2017-01-27 | 99.129 | 24,759 | -2,251 | 0.00% | 2,454,345 |
| 2017-02-01 | 2017-01-25 | 97.030 | 27,010 | +321 | 0.00% | 2,620,785 |
| 2017-01-26 | 2017-01-24 | 96.019 | 26,689 | +643 | 0.00% | 2,562,663 |
| 2017-01-16 | 2017-01-12 | 92.987 | 26,046 | -964 | 0.00% | 2,421,946 |
| 2017-01-04 | 2016-12-30 | 88.556 | 27,010 | +12,862 | 0.00% | 2,391,886 |
| 2016-12-22 | 2016-12-20 | 87.467 | 14,148 | +1,286 | 0.00% | 1,237,485 |
| 2016-12-14 | 2016-12-12 | 92.210 | 12,862 | +1,608 | 0.00% | 1,186,002 |
| 2016-11-17 | 2016-11-15 | 91.899 | 11,254 | -3,537 | 0.00% | 1,034,229 |
| 2016-11-16 | 2016-11-14 | 91.743 | 14,791 | +3,537 | 0.00% | 1,356,975 |
| 2016-10-13 | 2016-10-11 | 97.574 | 11,254 | +321 | 0.00% | 1,098,103 |
| 2016-10-11 | 2016-10-06 | 99.207 | 10,933 | +965 | 0.00% | 1,084,632 |
| 2016-09-21 | 2016-09-19 | 103.095 | 9,968 | +1,929 | 0.00% | 1,027,647 |
| 2016-09-19 | 2016-09-14 | 107.859 | 8,039 | +118 | 0.00% | 867,081 |
| 2016-09-07 | 2016-09-05 | 108.885 | 7,921 | -5,070 | 0.00% | 862,479 |
| 2016-09-06 | 2016-09-02 | 106.518 | 12,991 | +317 | 0.00% | 1,383,776 |
| 2016-08-24 | 2016-08-22 | 107.623 | 12,674 | -317 | 0.00% | 1,364,009 |
| 2016-08-23 | 2016-08-19 | 106.045 | 12,991 | +317 | 0.00% | 1,377,625 |
| 2016-08-18 | 2016-08-16 | 108.885 | 12,674 | -317 | 0.00% | 1,380,010 |
| 2016-08-12 | 2016-08-10 | 106.202 | 12,991 | -317 | 0.00% | 1,379,675 |
| 2016-08-09 | 2016-08-05 | 102.967 | 13,308 | +317 | 0.00% | 1,370,290 |
| 2016-07-18 | 2016-07-14 | 105.729 | 12,991 | +1,268 | 0.00% | 1,373,525 |
| 2016-07-12 | 2016-07-08 | 103.756 | 11,723 | -317 | 0.00% | 1,216,337 |
| 2016-07-08 | 2016-07-06 | 102.178 | 12,040 | +317 | 0.00% | 1,230,228 |
| 2016-07-06 | 2016-07-04 | 106.913 | 11,723 | -317 | 0.00% | 1,253,336 |
| 2016-07-05 | 2016-06-30 | 102.099 | 12,040 | +317 | 0.00% | 1,229,278 |
| 2016-06-28 | 2016-06-24 | 108.810 | 11,723 | +424 | 0.00% | 1,275,574 |
| 2016-06-24 | 2016-06-22 | 112.394 | 11,299 | -313 | 0.00% | 1,269,940 |
| 2016-06-15 | 2016-06-13 | 107.455 | 11,612 | +313 | 0.00% | 1,247,772 |
| 2016-05-20 | 2016-05-18 | 106.999 | 11,299 | +196 | 0.00% | 1,208,976 |
| 2016-01-12 | 2016-01-08 | 108.782 | 11,103 | -6,168 | 0.00% | 1,207,805 |
| 2016-01-11 | 2016-01-07 | 105.783 | 17,271 | +6,168 | 0.00% | 1,826,972 |
| 2015-12-28 | 2015-12-22 | 115.510 | 11,103 | +308 | 0.00% | 1,282,505 |
| 2015-12-22 | 2015-12-18 | 117.779 | 10,795 | +6,169 | 0.00% | 1,271,429 |
| 2015-11-06 | 2015-11-04 | 137.396 | 4,626 | -309 | 0.00% | 635,593 |
| 2015-11-03 | 2015-10-30 | 136.099 | 4,935 | -6,168 | 0.00% | 671,648 |
| 2015-09-18 | 2015-09-16 | 120.469 | 11,103 | +143 | 0.00% | 1,337,570 |
| 2015-08-28 | 2015-08-26 | 118.088 | 10,960 | +914 | 0.00% | 1,294,242 |
| 2015-08-25 | 2015-08-21 | 132.541 | 10,046 | -609 | 0.00% | 1,331,505 |
| 2015-08-20 | 2015-08-18 | 133.773 | 10,655 | +304 | 0.00% | 1,425,347 |
| 2015-08-11 | 2015-08-07 | 138.700 | 10,351 | +609 | 0.00% | 1,435,681 |
| 2015-07-31 | 2015-07-29 | 142.067 | 9,742 | +3,653 | 0.00% | 1,384,013 |
| 2015-07-29 | 2015-07-27 | 140.424 | 6,089 | +6,089 | 0.00% | 855,043 |
| 2015-07-24 | 2015-07-22 | 147.322 | 0 | -6,089 | ||
| 2015-07-16 | 2015-07-14 | 147.322 | 6,089 | +6,089 | 0.00% | 897,046 |
| 2015-07-09 | 2015-07-07 | 142.806 | 0 | -6,089 | ||
| 2015-07-08 | 2015-07-06 | 143.052 | 6,089 | +3,045 | 0.00% | 871,044 |
| 2015-06-23 | 2015-06-19 | 151.100 | 3,044 | -305 | 0.00% | 459,948 |
| 2015-06-02 | 2015-05-29 | 146.337 | 3,349 | +3,349 | 0.00% | 490,082 |
| 2015-02-10 | 2015-02-06 | 151.105 | 0 | -602 | ||
| 2015-02-02 | 2015-01-29 | 147.614 | 602 | -601 | 0.00% | 88,864 |
| 2015-01-30 | 2015-01-28 | 142.544 | 1,203 | -602 | 0.00% | 171,481 |
| 2015-01-27 | 2015-01-23 | 141.879 | 1,805 | -300 | 0.00% | 256,092 |
| 2015-01-23 | 2015-01-21 | 139.469 | 2,105 | -3,008 | 0.00% | 293,582 |
| 2015-01-22 | 2015-01-20 | 137.391 | 5,113 | -3,008 | 0.00% | 702,480 |
| 2015-01-09 | 2015-01-07 | 128.165 | 8,121 | +3,008 | 0.00% | 1,040,829 |
| 2015-01-08 | 2015-01-06 | 129.911 | 5,113 | +3,008 | 0.00% | 664,233 |
| 2014-09-19 | 2014-09-17 | 136.499 | 2,105 | +22 | 0.00% | 287,330 |
| 2014-09-18 | 2014-09-16 | 137.171 | 2,083 | -1,786 | 0.00% | 285,727 |
| 2014-09-16 | 2014-09-12 | 136.919 | 3,869 | -595 | 0.00% | 529,739 |
| 2014-09-12 | 2014-09-10 | 136.583 | 4,464 | +595 | 0.00% | 609,706 |
| 2014-09-10 | 2014-09-05 | 137.843 | 3,869 | +595 | 0.00% | 533,314 |
| 2014-09-04 | 2014-09-02 | 139.355 | 3,274 | -1,786 | 0.00% | 456,248 |
| 2014-08-27 | 2014-08-25 | 139.859 | 5,060 | +596 | 0.00% | 707,685 |
| 2014-08-21 | 2014-08-19 | 141.707 | 4,464 | +595 | 0.00% | 632,579 |
| 2014-08-01 | 2014-07-30 | 140.699 | 3,869 | +595 | 0.00% | 544,364 |
| 2014-07-24 | 2014-07-22 | 142.379 | 3,274 | -7,143 | 0.00% | 466,148 |
| 2014-07-21 | 2014-07-17 | 141.119 | 10,417 | -1,190 | 0.00% | 1,470,034 |
| 2014-07-03 | 2014-06-30 | 137.087 | 11,607 | +1,190 | 0.00% | 1,591,167 |
| 2014-07-02 | 2014-06-27 | 136.583 | 10,417 | +595 | 0.00% | 1,422,783 |
| 2014-06-23 | 2014-06-19 | 132.551 | 9,822 | -8,928 | 0.00% | 1,301,914 |
| 2014-06-10 | 2014-06-06 | 135.155 | 18,750 | +2,976 | 0.00% | 2,534,153 |
| 2014-06-09 | 2014-06-05 | 136.331 | 15,774 | +5,952 | 0.00% | 2,150,482 |
| 2014-05-29 | 2014-05-27 | 138.515 | 9,822 | -3,571 | 0.00% | 1,360,492 |
| 2014-05-26 | 2014-05-22 | 139.443 | 13,393 | +162 | 0.00% | 1,867,559 |
| 2014-05-20 | 2014-05-16 | 140.548 | 13,231 | -294 | 0.00% | 1,859,594 |
| 2014-05-16 | 2014-05-14 | 139.868 | 13,525 | -2,941 | 0.00% | 1,891,715 |
| 2014-05-13 | 2014-05-09 | 132.811 | 16,466 | -882 | 0.00% | 2,186,864 |
| 2014-04-29 | 2014-04-25 | 137.232 | 17,348 | +2,941 | 0.00% | 2,380,704 |
| 2014-04-17 | 2014-04-15 | 141.569 | 14,407 | +1,764 | 0.00% | 2,039,578 |
| 2014-04-14 | 2014-04-10 | 144.289 | 12,643 | -588 | 0.00% | 1,824,251 |
| 2014-04-08 | 2014-04-04 | 137.742 | 13,231 | +1,764 | 0.00% | 1,822,469 |
| 2014-04-07 | 2014-04-03 | 138.508 | 11,467 | +1,176 | 0.00% | 1,588,267 |
| 2014-04-01 | 2014-03-28 | 136.042 | 10,291 | +588 | 0.00% | 1,400,007 |
| 2014-03-14 | 2014-03-12 | 139.613 | 9,703 | -8,527 | 0.00% | 1,354,664 |
| 2014-03-04 | 2014-02-28 | 143.269 | 18,230 | +6,763 | 0.00% | 2,611,795 |
| 2014-01-28 | 2014-01-24 | 139.783 | 11,467 | -8,821 | 0.00% | 1,602,892 |
| 2014-01-16 | 2014-01-14 | 151.432 | 20,288 | +294 | 0.00% | 3,072,244 |
| 2014-01-15 | 2014-01-13 | 152.962 | 19,994 | -588 | 0.00% | 3,058,323 |
| 2014-01-07 | 2014-01-03 | 151.772 | 20,582 | +294 | 0.00% | 3,123,765 |
| 2014-01-03 | 2013-12-31 | 155.768 | 20,288 | +11,761 | 0.00% | 3,160,219 |
| 2013-12-23 | 2013-12-19 | 154.833 | 8,527 | +5,881 | 0.00% | 1,320,258 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,646 | +1,176 | 0.00% | 410,587 |
| 2013-12-13 | 2013-12-11 | 162.910 | 1,470 | -4,999 | 0.00% | 239,478 |
| 2013-11-28 | 2013-11-26 | 160.699 | 6,469 | -3,822 | 0.00% | 1,039,565 |
| 2013-11-20 | 2013-11-18 | 167.416 | 10,291 | +588 | 0.00% | 1,722,883 |
| 2013-11-05 | 2013-11-01 | 161.550 | 9,703 | -294 | 0.00% | 1,567,517 |
| 2013-09-25 | 2013-09-23 | 159.934 | 9,997 | +6,175 | 0.00% | 1,598,862 |
| 2013-09-23 | 2013-09-18 | 157.397 | 3,822 | +1,764 | 0.00% | 601,571 |
| 2013-09-19 | 2013-09-17 | 156.110 | 2,058 | +19 | 0.00% | 321,274 |
| 2013-05-27 | 2013-05-23 | 150.549 | 2,039 | +22 | 0.00% | 306,970 |
| 2013-05-03 | 2013-04-30 | 139.182 | 2,017 | -19,303 | 0.00% | 280,730 |
| 2013-05-02 | 2013-04-29 | 135.017 | 21,320 | -1,153 | 0.00% | 2,878,564 |
| 2013-04-30 | 2013-04-26 | 135.798 | 22,473 | +20,456 | 0.00% | 3,051,789 |
| 2013-03-11 | 2013-03-07 | 141.265 | 2,017 | -576 | 0.00% | 284,931 |
| 2013-03-05 | 2013-03-01 | 135.624 | 2,593 | +1,729 | 0.00% | 351,674 |
| 2013-01-24 | 2013-01-22 | 131.026 | 864 | -5,763 | 0.00% | 113,206 |
| 2013-01-07 | 2013-01-03 | 123.910 | 6,627 | -1,152 | 0.00% | 821,153 |
| 2013-01-04 | 2013-01-02 | 125.472 | 7,779 | -1,152 | 0.00% | 976,048 |
| 2013-01-03 | 2012-12-31 | 121.394 | 8,931 | -577 | 0.00% | 1,084,169 |
| 2012-12-19 | 2012-12-17 | 119.311 | 9,508 | +577 | 0.00% | 1,134,413 |
| 2012-12-18 | 2012-12-14 | 117.055 | 8,931 | +1,152 | 0.00% | 1,045,421 |
| 2012-12-17 | 2012-12-13 | 118.444 | 7,779 | +2,881 | 0.00% | 921,373 |
| 2012-11-28 | 2012-11-26 | 122.348 | 4,898 | -576 | 0.00% | 599,262 |
| 2012-11-26 | 2012-11-22 | 121.307 | 5,474 | -21,320 | 0.00% | 664,035 |
| 2012-11-22 | 2012-11-20 | 120.266 | 26,794 | -1,153 | 0.00% | 3,222,404 |
| 2012-11-20 | 2012-11-16 | 121.654 | 27,947 | +4,034 | 0.00% | 3,399,870 |
| 2012-11-12 | 2012-11-08 | 124.691 | 23,913 | +21,320 | 0.00% | 2,981,741 |
| 2012-11-09 | 2012-11-07 | 123.390 | 2,593 | +576 | 0.00% | 319,949 |
| 2012-11-08 | 2012-11-06 | 122.088 | 2,017 | +576 | 0.00% | 246,252 |
| 2012-11-05 | 2012-11-01 | 122.175 | 1,441 | -1,152 | 0.00% | 176,054 |
| 2012-10-31 | 2012-10-29 | 123.650 | 2,593 | +1,152 | 0.00% | 320,624 |
| 2012-10-30 | 2012-10-26 | 124.691 | 1,441 | +1,153 | 0.00% | 179,680 |
| 2012-09-21 | 2012-09-19 | 132.860 | 288 | -283 | 0.00% | 38,264 |
| 2012-09-19 | 2012-09-17 | 132.509 | 571 | +286 | 0.00% | 75,663 |
| 2012-09-05 | 2012-09-03 | 140.835 | 285 | -571 | 0.00% | 40,138 |
| 2012-08-31 | 2012-08-29 | 133.999 | 856 | -4,564 | 0.00% | 114,703 |
| 2012-08-22 | 2012-08-20 | 131.020 | 5,420 | -285 | 0.00% | 710,126 |
| 2012-08-10 | 2012-08-08 | 126.988 | 5,705 | -19,969 | 0.00% | 724,467 |
| 2012-08-09 | 2012-08-07 | 126.287 | 25,674 | +286 | 0.00% | 3,242,293 |
| 2012-08-01 | 2012-07-30 | 128.040 | 25,388 | -286 | 0.00% | 3,250,675 |
| 2012-07-30 | 2012-07-26 | 122.694 | 25,674 | +286 | 0.00% | 3,150,042 |
| 2012-07-27 | 2012-07-25 | 122.606 | 25,388 | +2,852 | 0.00% | 3,112,727 |
| 2012-07-13 | 2012-07-11 | 135.577 | 22,536 | -13,122 | 0.00% | 3,055,357 |
| 2012-07-10 | 2012-07-06 | 137.067 | 35,658 | -285 | 0.01% | 4,887,520 |
| 2012-06-28 | 2012-06-26 | 128.916 | 35,943 | +14,834 | 0.01% | 4,633,635 |
| 2012-06-26 | 2012-06-22 | 129.705 | 21,109 | +285 | 0.00% | 2,737,941 |
| 2012-06-21 | 2012-06-19 | 138.732 | 20,824 | -1,712 | 0.00% | 2,888,949 |
| 2012-06-20 | 2012-06-18 | 139.433 | 22,536 | -1,141 | 0.00% | 3,142,258 |
| 2012-06-18 | 2012-06-14 | 137.067 | 23,677 | -18,827 | 0.00% | 3,245,325 |
| 2012-06-15 | 2012-06-13 | 136.716 | 42,504 | -1,141 | 0.01% | 5,810,977 |
| 2012-06-11 | 2012-06-07 | 130.231 | 43,645 | +7,417 | 0.01% | 5,683,922 |
| 2012-06-05 | 2012-06-01 | 129.442 | 36,228 | -571 | 0.01% | 4,689,426 |
| 2012-06-01 | 2012-05-30 | 130.406 | 36,799 | +1,712 | 0.01% | 4,798,812 |
| 2012-05-24 | 2012-05-22 | 140.349 | 35,087 | +338 | 0.01% | 4,924,437 |
| 2012-05-08 | 2012-05-04 | 141.588 | 34,749 | +2,825 | 0.01% | 4,920,050 |
| 2012-05-07 | 2012-05-03 | 141.234 | 31,924 | +5,651 | 0.00% | 4,508,763 |
| 2012-05-04 | 2012-05-02 | 145.039 | 26,273 | +5,650 | 0.00% | 3,810,621 |
| 2012-05-02 | 2012-04-27 | 142.473 | 20,623 | +565 | 0.00% | 2,938,224 |
| 2012-03-27 | 2012-03-23 | 128.934 | 20,058 | -5,650 | 0.00% | 2,586,154 |
| 2012-03-13 | 2012-03-09 | 131.943 | 25,708 | -283 | 0.00% | 3,391,979 |
| 2012-03-09 | 2012-03-07 | 124.775 | 25,991 | +5,650 | 0.00% | 3,243,017 |
| 2012-03-06 | 2012-03-02 | 125.306 | 20,341 | -1,130 | 0.00% | 2,548,841 |
| 2012-02-21 | 2012-02-17 | 125.306 | 21,471 | -565 | 0.00% | 2,690,436 |
| 2012-02-14 | 2012-02-10 | 124.244 | 22,036 | -565 | 0.00% | 2,737,834 |
| 2012-02-02 | 2012-01-31 | 122.739 | 22,601 | +283 | 0.00% | 2,774,031 |
| 2012-01-31 | 2012-01-27 | 120.881 | 22,318 | +1,695 | 0.00% | 2,697,821 |
| 2011-12-14 | 2011-12-12 | 121.854 | 20,623 | -1,978 | 0.00% | 2,513,003 |
| 2011-12-05 | 2011-12-01 | 128.845 | 22,601 | +1,978 | 0.00% | 2,912,032 |
| 2011-11-17 | 2011-11-15 | 129.553 | 20,623 | -283 | 0.00% | 2,671,776 |
| 2011-11-14 | 2011-11-10 | 122.562 | 20,906 | +283 | 0.00% | 2,562,288 |
| 2011-11-01 | 2011-10-28 | 121.854 | 20,623 | -565 | 0.00% | 2,513,003 |
| 2011-10-28 | 2011-10-26 | 120.262 | 21,188 | -2,543 | 0.00% | 2,548,101 |
| 2011-09-23 | 2011-09-21 | 117.174 | 23,731 | -282 | 0.00% | 2,780,658 |
| 2011-09-22 | 2011-09-20 | 114.763 | 24,013 | +219 | 0.00% | 2,755,797 |
| 2011-09-21 | 2011-09-19 | 115.209 | 23,794 | +13,997 | 0.00% | 2,741,289 |
| 2011-09-20 | 2011-09-16 | 118.067 | 9,797 | +280 | 0.00% | 1,156,704 |
| 2011-08-26 | 2011-08-24 | 108.243 | 9,517 | +5,598 | 0.00% | 1,030,150 |
| 2011-07-25 | 2011-07-21 | 118.246 | 3,919 | +2,519 | 0.00% | 463,405 |
| 2011-06-29 | 2011-06-27 | 121.193 | 1,400 | -13,996 | 0.00% | 169,670 |
| 2011-06-13 | 2011-06-09 | 124.855 | 15,396 | -19,595 | 0.00% | 1,922,263 |
| 2011-06-10 | 2011-06-08 | 123.426 | 34,991 | -19,594 | 0.01% | 4,318,790 |
| 2011-06-02 | 2011-05-31 | 119.764 | 54,585 | -560 | 0.01% | 6,537,320 |
| 2011-05-19 | 2011-05-17 | 119.423 | 55,145 | +585 | 0.01% | 6,585,586 |
| 2011-05-12 | 2011-05-09 | 114.639 | 54,560 | -554 | 0.01% | 6,254,700 |
| 2011-05-11 | 2011-05-06 | 112.563 | 55,114 | -277 | 0.01% | 6,203,786 |
| 2011-05-03 | 2011-04-28 | 107.779 | 55,391 | +277 | 0.01% | 5,969,967 |
| 2011-04-28 | 2011-04-26 | 113.556 | 55,114 | +554 | 0.01% | 6,258,511 |
| 2011-04-20 | 2011-04-18 | 116.805 | 54,560 | -554 | 0.01% | 6,372,899 |
| 2011-04-13 | 2011-04-11 | 115.361 | 55,114 | -554 | 0.01% | 6,358,010 |
| 2011-03-04 | 2011-03-02 | 105.071 | 55,668 | +1,108 | 0.01% | 5,849,073 |
| 2011-02-21 | 2011-02-17 | 104.980 | 54,560 | -277 | 0.01% | 5,727,729 |
| 2011-02-08 | 2011-02-02 | 105.793 | 54,837 | -5,263 | 0.01% | 5,801,359 |
| 2011-02-01 | 2011-01-28 | 105.161 | 60,100 | +5,263 | 0.01% | 6,320,171 |
| 2011-01-28 | 2011-01-26 | 109.584 | 54,837 | +277 | 0.01% | 6,009,257 |
| 2011-01-27 | 2011-01-25 | 110.757 | 54,560 | -277 | 0.01% | 6,042,927 |
| 2011-01-19 | 2011-01-17 | 110.577 | 54,837 | +277 | 0.01% | 6,063,707 |
| 2011-01-17 | 2011-01-13 | 115.361 | 54,560 | +277 | 0.01% | 6,294,100 |
| 2011-01-14 | 2011-01-12 | 113.646 | 54,283 | +53,175 | 0.01% | 6,169,046 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,108 | +554 | 0.00% | 133,121 |
| 2011-01-07 | 2011-01-05 | 126.013 | 554 | -554 | 0.00% | 69,811 |
| 2010-12-20 | 2010-12-16 | 121.319 | 1,108 | +554 | 0.00% | 134,421 |
| 2010-12-02 | 2010-11-30 | 129.262 | 554 | -554 | 0.00% | 71,611 |
| 2010-11-23 | 2010-11-19 | 123.666 | 1,108 | -277 | 0.00% | 137,022 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,385 | +831 | 0.00% | 168,902 |
| 2010-11-16 | 2010-11-12 | 122.673 | 554 | +554 | 0.00% | 67,961 |
| 2010-10-28 | 2010-10-26 | 129.262 | 0 | -1,108 | ||
| 2010-10-27 | 2010-10-25 | 128.721 | 1,108 | +1,108 | 0.00% | 142,622 |
| 2010-10-04 | 2010-09-29 | 136.935 | 0 | -277 | ||
| 2010-09-30 | 2010-09-28 | 135.400 | 277 | +277 | 0.00% | 37,506 |
| 2010-07-16 | 2010-07-14 | 120.744 | 0 | -550 | ||
| 2010-07-12 | 2010-07-08 | 117.651 | 550 | -549 | 0.00% | 64,708 |
| 2010-07-07 | 2010-07-05 | 114.284 | 1,099 | +549 | 0.00% | 125,598 |
| 2010-06-03 | 2010-06-01 | 101.454 | 550 | -274 | 0.00% | 55,800 |
| 2010-05-13 | 2010-05-11 | 103.751 | 824 | +9 | 0.00% | 85,491 |
| 2010-04-14 | 2010-04-12 | 105.039 | 815 | +271 | 0.00% | 85,606 |
| 2010-04-13 | 2010-04-09 | 108.350 | 544 | +544 | 0.00% | 58,942 |
| 2010-02-03 | 2010-02-01 | 97.404 | 0 | -2,174 | ||
| 2010-01-20 | 2010-01-18 | 97.036 | 2,174 | -544 | 0.00% | 210,957 |
| 2010-01-13 | 2010-01-11 | 98.692 | 2,718 | +544 | 0.00% | 268,245 |
| 2010-01-12 | 2010-01-08 | 99.336 | 2,174 | +2,174 | 0.00% | 215,956 |
| 2009-11-26 | 2009-11-24 | 104.395 | 0 | -1,631 | ||
| 2009-11-23 | 2009-11-19 | 99.796 | 1,631 | +1,631 | 0.00% | 162,767 |
| 2009-11-11 | 2009-11-09 | 93.633 | 0 | -1,631 | ||
| 2009-11-06 | 2009-11-04 | 90.598 | 1,631 | +1,631 | 0.00% | 147,765 |
| 2009-09-11 | 2009-09-09 | 83.142 | 0 | -538 | ||
| 2009-09-08 | 2009-09-04 | 82.305 | 538 | +538 | 0.00% | 44,280 |
| 2009-07-13 | 2009-07-09 | 76.074 | 0 | -1,613 | ||
| 2009-06-05 | 2009-06-03 | 64.821 | 1,613 | -1,075 | 0.00% | 104,556 |
| 2009-06-04 | 2009-06-02 | 62.310 | 2,688 | +1,075 | 0.00% | 167,489 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,613 | +19 | 0.00% | 106,523 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,594 | +21 | 0.00% | 71,148 |
| 2008-05-07 | 2008-05-05 | 55.507 | 1,573 | +1,573 | 0.00% | 87,313 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy