History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 -141
2021-11-25 2021-11-23 49.846 141 -2,266 0.00% 7,028
2021-11-24 2021-11-22 47.790 2,407 -32,501 0.00% 115,030
2021-11-23 2021-11-19 47.665 34,908 -8,425 0.00% 1,663,898
2021-11-22 2021-11-18 48.538 43,333 -302,934 0.00% 2,103,277
2021-11-19 2021-11-17 47.914 346,267 +346,266 0.04% 16,591,198
2021-11-12 2021-11-10 49.036 1 -11,352 0.00% 49
2021-10-27 2021-10-25 51.341 11,353 +401 0.00% 582,879
2021-10-26 2021-10-22 52.588 10,952 +401 0.00% 575,939
2021-10-25 2021-10-21 51.840 10,551 +2,408 0.00% 546,962
2021-10-22 2021-10-20 52.214 8,143 -22,683 0.00% 425,176
2021-10-21 2021-10-19 52.961 30,826 +23,673 0.00% 1,632,587
2021-10-18 2021-10-12 54.394 7,153 +7,153 0.00% 389,083
2021-10-08 2021-10-06 51.902 0 -121,017
2021-10-07 2021-10-05 51.653 121,017 +116,570 0.01% 6,250,881
2021-10-06 2021-10-04 51.030 4,447 -803 0.00% 226,930
2021-10-05 2021-09-30 51.964 5,250 +5,216 0.00% 272,813
2021-09-13 2021-09-09 55.686 34 -28,320 0.00% 1,893
2021-09-10 2021-09-08 55.109 28,354 +20,291 0.00% 1,562,565
2021-09-09 2021-09-07 55.750 8,063 +377 0.00% 449,512
2021-09-08 2021-09-06 56.647 7,686 +927 0.00% 435,389
2021-09-07 2021-09-03 56.519 6,759 +390 0.00% 382,011
2021-09-03 2021-09-01 56.775 6,369 -160 0.00% 361,601
2021-09-02 2021-08-31 57.801 6,529 -60 0.00% 377,380
2021-08-30 2021-08-26 54.981 6,589 -142 0.00% 362,270
2021-08-27 2021-08-25 56.006 6,731 -2,429 0.00% 376,978
2021-08-26 2021-08-24 54.917 9,160 +2,905 0.00% 503,039
2021-08-25 2021-08-23 54.276 6,255 -378 0.00% 339,497
2021-08-24 2021-08-20 52.674 6,633 +780 0.00% 349,387
2021-08-23 2021-08-19 52.546 5,853 -10,923 0.00% 307,551
2021-08-20 2021-08-18 55.686 16,776 +16,776 0.00% 934,186
2021-08-18 2021-08-16 58.954 0 -6,563
2021-08-16 2021-08-12 58.954 6,563 -94 0.00% 386,915
2021-08-13 2021-08-11 59.274 6,657 -61 0.00% 394,589
2021-08-12 2021-08-10 58.441 6,718 -12 0.00% 392,609
2021-08-11 2021-08-09 57.929 6,730 -825 0.00% 389,860
2021-08-10 2021-08-06 57.801 7,555 +391 0.00% 436,683
2021-08-09 2021-08-05 59.467 7,164 +390 0.00% 426,019
2021-08-06 2021-08-04 59.851 6,774 +390 0.00% 405,431
2021-08-05 2021-08-03 60.492 6,384 -12,522 0.00% 386,180
2021-08-04 2021-08-02 60.876 18,906 +18,336 0.00% 1,150,929
2021-07-27 2021-07-23 61.774 570 -5,461 0.00% 35,211
2021-07-20 2021-07-16 62.414 6,031 -3,330 0.00% 376,421
2021-07-19 2021-07-15 64.401 9,361 -1,515 0.00% 602,856
2021-07-16 2021-07-14 66.387 10,876 +747 0.00% 722,028
2021-07-15 2021-07-13 66.900 10,129 -9,348 0.00% 677,629
2021-07-14 2021-07-12 66.515 19,477 +6,523 0.00% 1,295,522
2021-07-13 2021-07-09 66.708 12,954 +137 0.00% 864,132
2021-07-12 2021-07-08 65.490 12,817 +5,507 0.00% 839,388
2021-07-09 2021-07-07 67.028 7,310 -337 0.00% 489,975
2021-07-08 2021-07-06 67.541 7,647 -7,445 0.00% 516,484
2021-07-07 2021-07-05 68.182 15,092 -9,349 0.00% 1,028,996
2021-07-06 2021-07-02 67.797 24,441 +21,067 0.00% 1,657,028
2021-07-05 2021-06-30 66.644 3,374 -8,583 0.00% 224,856
2021-07-02 2021-06-29 69.719 11,957 +6,189 0.00% 833,636
2021-06-30 2021-06-28 67.925 5,768 -853 0.00% 391,793
2021-06-29 2021-06-25 67.284 6,621 -1,546 0.00% 445,490
2021-06-28 2021-06-24 66.451 8,167 +1,509 0.00% 542,708
2021-06-25 2021-06-23 66.644 6,658 -20,575 0.00% 443,713
2021-06-24 2021-06-22 66.067 27,233 +8,209 0.00% 1,799,200
2021-06-23 2021-06-21 67.220 19,024 +6,270 0.00% 1,278,800
2021-06-22 2021-06-18 67.413 12,754 -4,317 0.00% 859,780
2021-06-21 2021-06-17 67.733 17,071 +9,079 0.00% 1,156,270
2021-06-18 2021-06-16 67.413 7,992 +7,413 0.00% 538,761
2021-06-02 2021-05-31 66.708 579 +390 0.00% 38,624
2021-05-28 2021-05-26 64.657 189 -5,058 0.00% 12,220
2021-05-27 2021-05-25 64.978 5,247 -98 0.00% 340,937
2021-05-26 2021-05-24 64.273 5,345 +5,345 0.00% 343,537
2021-05-25 2021-05-21 63.247 0 -68,677
2021-05-24 2021-05-20 63.888 68,677 +65,153 0.01% 4,387,647
2021-05-21 2021-05-18 68.379 3,524 -62,812 0.00% 240,969
2021-05-20 2021-05-17 67.587 66,336 +1,995 0.01% 4,483,430
2021-05-17 2021-05-13 66.067 64,341 -757 0.01% 4,250,826
2021-05-12 2021-05-10 67.388 65,098 +4,541 0.01% 4,386,855
2021-05-10 2021-05-06 66.397 60,557 +53,733 0.01% 4,020,832
2021-05-07 2021-05-05 67.256 6,824 -379 0.00% 458,957
2021-04-29 2021-04-27 67.190 7,203 -6,432 0.00% 483,972
2021-04-26 2021-04-22 68.115 13,635 +7,946 0.00% 928,751
2021-04-22 2021-04-20 68.181 5,689 -16,676 0.00% 387,883
2021-04-21 2021-04-19 68.247 22,365 -14 0.00% 1,526,352
2021-04-20 2021-04-16 67.983 22,379 -16 0.00% 1,521,393
2021-04-19 2021-04-15 67.785 22,395 -33 0.00% 1,518,042
2021-04-16 2021-04-14 67.587 22,428 -6,680 0.00% 1,515,834
2021-04-15 2021-04-13 67.256 29,108 +2,649 0.00% 1,957,698
2021-04-14 2021-04-12 66.992 26,459 +7,568 0.00% 1,772,543
2021-04-12 2021-04-08 66.860 18,891 +1,514 0.00% 1,263,051
2021-04-08 2021-04-01 67.256 17,377 +16,650 0.00% 1,168,713
2021-04-07 2021-03-31 67.521 727 +378 0.00% 49,087
2021-04-01 2021-03-30 69.106 349 -378 0.00% 24,118
2021-03-26 2021-03-24 67.785 727 +727 0.00% 49,280
2021-03-25 2021-03-23 68.181 0 -24,729
2021-03-24 2021-03-22 68.776 24,729 -757 0.00% 1,700,759
2021-03-23 2021-03-19 71.220 25,486 -36,327 0.00% 1,815,122
2021-03-22 2021-03-18 71.749 61,813 +25,353 0.01% 4,435,015
2021-03-18 2021-03-16 73.202 36,460 +34,813 0.00% 2,668,959
2021-03-17 2021-03-15 72.806 1,647 +1,514 0.00% 119,911
2021-03-15 2021-03-11 72.476 133 -379 0.00% 9,639
2021-03-12 2021-03-10 71.815 512 +379 0.00% 36,769
2021-03-11 2021-03-09 72.476 133 -379 0.00% 9,639
2021-03-09 2021-03-05 72.277 512 -16,649 0.00% 37,006
2021-03-08 2021-03-04 70.163 17,161 +1,268 0.00% 1,204,072
2021-03-05 2021-03-03 69.965 15,893 +15,893 0.00% 1,111,955
2021-02-18 2021-02-16 73.070 0 -8,458
2021-02-10 2021-02-08 71.154 8,458 +7,946 0.00% 601,823
2021-02-03 2021-02-01 73.202 512 +512 0.00% 37,480
2021-02-01 2021-01-28 76.440 0 -6,433
2021-01-27 2021-01-25 72.938 6,433 -14,379 0.00% 469,211
2021-01-21 2021-01-19 73.863 20,812 +20,812 0.00% 1,537,238
2021-01-19 2021-01-15 73.731 0 -4,919
2021-01-12 2021-01-08 75.317 4,919 +378 0.00% 370,482
2021-01-11 2021-01-07 75.052 4,541 +4,541 0.00% 340,812
2021-01-07 2021-01-05 76.968 0 -4,919
2021-01-06 2021-01-04 73.995 4,919 +4,919 0.00% 363,982
2021-01-05 2020-12-31 72.542 0 -4,919
2021-01-04 2020-12-29 71.551 4,919 -43,138 0.00% 351,958
2020-12-30 2020-12-28 71.353 48,057 -379 0.01% 3,428,987
2020-12-29 2020-12-24 71.220 48,436 +5,298 0.01% 3,449,630
2020-12-28 2020-12-22 71.220 43,138 -76,816 0.00% 3,072,304
2020-12-22 2020-12-18 73.335 119,954 -378 0.01% 8,796,769
2020-12-18 2020-12-16 70.031 120,332 -14,758 0.01% 8,426,990
2020-12-17 2020-12-15 68.842 135,090 +379 0.02% 9,299,860
2020-12-16 2020-12-14 69.833 134,711 -1,514 0.02% 9,407,268
2020-12-15 2020-12-11 70.031 136,225 -1,514 0.02% 9,539,995
2020-12-11 2020-12-09 70.890 137,739 +17,785 0.02% 9,764,323
2020-12-10 2020-12-08 71.353 119,954 -15,136 0.01% 8,559,019
2020-12-09 2020-12-07 72.013 135,090 +15,136 0.02% 9,728,260
2020-12-08 2020-12-04 73.467 119,954 -4,919 0.01% 8,812,619
2020-12-04 2020-12-02 71.683 124,873 +44,273 0.01% 8,951,251
2020-12-03 2020-12-01 71.154 80,600 +57,517 0.01% 5,735,037
2020-12-02 2020-11-30 70.692 23,083 -52,976 0.00% 1,631,780
2020-12-01 2020-11-27 73.335 76,059 +64,484 0.01% 5,577,750
2020-11-30 2020-11-26 73.731 11,575 -9,994 0.00% 853,435
2020-11-24 2020-11-20 75.449 21,569 -4,541 0.00% 1,627,352
2020-11-20 2020-11-18 77.166 26,110 +22,704 0.00% 2,014,815
2020-11-19 2020-11-17 76.374 3,406 -18,163 0.00% 260,129
2020-11-18 2020-11-16 75.449 21,569 +15,893 0.00% 1,627,352
2020-11-17 2020-11-13 74.656 5,676 -757 0.00% 423,747
2020-11-16 2020-11-12 74.326 6,433 +6,433 0.00% 478,136
2020-11-12 2020-11-10 70.956 0 -13,244
2020-11-10 2020-11-06 72.344 13,244 +13,244 0.00% 958,117
2020-11-09 2020-11-05 72.344 0 -7,568
2020-10-27 2020-10-22 71.485 7,568 -73,032 0.00% 540,996
2020-10-19 2020-10-15 73.335 80,600 -6,433 0.01% 5,910,762
2020-10-15 2020-10-12 73.004 87,033 -7,189 0.01% 6,353,773
2020-10-14 2020-10-09 74.193 94,222 -6,055 0.01% 6,990,650
2020-10-12 2020-10-08 74.326 100,277 -3,784 0.01% 7,453,141
2020-10-08 2020-10-06 74.590 104,061 +96,493 0.01% 7,761,889
2020-10-06 2020-09-30 74.326 7,568 -14,001 0.00% 562,496
2020-10-05 2020-09-29 74.590 21,569 -378 0.00% 1,608,827
2020-09-29 2020-09-25 72.938 21,947 +15,136 0.00% 1,600,773
2020-09-28 2020-09-24 73.929 6,811 +1,513 0.00% 503,531
2020-09-21 2020-09-17 77.695 5,298 +3,028 0.00% 411,628
2020-09-18 2020-09-16 77.232 2,270 -7,568 0.00% 175,318
2020-09-17 2020-09-15 77.695 9,838 +7,568 0.00% 764,363
2020-09-16 2020-09-14 75.845 2,270 -25,776 0.00% 172,168
2020-09-15 2020-09-11 75.581 28,046 -22,282 0.00% 2,119,739
2020-09-10 2020-09-08 79.514 50,328 +1,152 0.01% 4,001,768
2020-09-09 2020-09-07 79.987 49,176 +5,546 0.01% 3,933,443
2020-09-08 2020-09-04 82.624 43,630 +739 0.00% 3,604,884
2020-09-04 2020-09-02 83.773 42,891 +37,715 0.00% 3,593,126
2020-09-03 2020-09-01 83.165 5,176 +2,218 0.00% 430,461
2020-09-01 2020-08-28 84.111 2,958 +740 0.00% 248,802
2020-08-31 2020-08-27 83.706 2,218 -38,454 0.00% 185,659
2020-08-27 2020-08-25 86.478 40,672 +30,689 0.00% 3,517,232
2020-08-26 2020-08-24 86.681 9,983 +1,109 0.00% 865,334
2020-08-25 2020-08-21 87.086 8,874 -5,176 0.00% 772,806
2020-08-24 2020-08-20 89.250 14,050 +14,050 0.00% 1,253,964
2020-08-20 2020-08-18 96.012 0 -4,807
2020-08-19 2020-08-17 92.766 4,807 +4,807 0.00% 445,926
2020-08-18 2020-08-14 89.926 0 -29,210
2020-08-17 2020-08-13 89.926 29,210 +4,437 0.00% 2,626,746
2020-08-14 2020-08-12 89.723 24,773 +22,924 0.00% 2,222,718
2020-08-07 2020-08-05 89.859 1,849 -18,117 0.00% 166,149
2020-08-06 2020-08-04 88.033 19,966 +2,588 0.00% 1,757,669
2020-08-05 2020-08-03 87.898 17,378 +17,378 0.00% 1,527,489
2020-08-04 2020-07-31 87.965 0 -19,533
2020-08-03 2020-07-30 88.709 19,533 -8,568 0.00% 1,732,757
2020-07-31 2020-07-29 89.859 28,101 -2,588 0.00% 2,525,118
2020-07-30 2020-07-28 89.453 30,689 +4,807 0.00% 2,745,222
2020-07-27 2020-07-23 91.955 25,882 -1,110 0.00% 2,379,971
2020-07-24 2020-07-22 91.143 26,992 -17,747 0.00% 2,460,140
2020-07-23 2020-07-21 91.279 44,739 +4,067 0.01% 4,083,711
2020-07-22 2020-07-20 89.385 40,672 +40,672 0.00% 3,635,481
2020-07-16 2020-07-14 86.005 0 -4,437
2020-07-15 2020-07-13 84.111 4,437 -2,588 0.00% 373,203
2020-07-14 2020-07-10 84.720 7,025 +7,025 0.00% 595,158
2020-07-13 2020-07-09 87.627 0 -14,420
2020-07-10 2020-07-08 89.250 14,420 -4,437 0.00% 1,286,987
2020-07-09 2020-07-07 87.154 18,857 +18,857 0.00% 1,643,465
2020-07-08 2020-07-06 85.193 0 -38,454
2020-07-07 2020-07-03 83.097 38,454 +2,958 0.00% 3,195,423
2020-07-06 2020-07-02 82.556 35,496 +11,462 0.00% 2,930,421
2020-07-02 2020-06-29 82.218 24,034 -2,218 0.00% 1,976,035
2020-06-30 2020-06-26 82.489 26,252 -7,025 0.00% 2,165,495
2020-06-29 2020-06-24 83.909 33,277 +739 0.00% 2,792,228
2020-06-26 2020-06-23 83.165 32,538 +6,656 0.00% 2,706,019
2020-06-23 2020-06-19 82.692 25,882 +2,218 0.00% 2,140,224
2020-06-22 2020-06-18 82.962 23,664 +8,504 0.00% 1,963,214
2020-06-19 2020-06-17 83.841 15,160 +3,698 0.00% 1,271,030
2020-06-18 2020-06-16 83.638 11,462 -20,336 0.00% 958,661
2020-06-17 2020-06-15 81.069 31,798 +20,336 0.00% 2,577,828
2020-06-16 2020-06-12 81.069 11,462 -17,378 0.00% 929,211
2020-06-12 2020-06-10 83.030 28,840 +17,378 0.00% 2,394,576
2020-06-11 2020-06-09 82.624 11,462 -25,513 0.00% 947,036
2020-06-10 2020-06-08 81.948 36,975 +18,118 0.00% 3,030,022
2020-06-08 2020-06-04 85.329 18,857 -4,437 0.00% 1,609,040
2020-06-05 2020-06-03 86.951 23,294 +739 0.00% 2,025,443
2020-06-04 2020-06-02 86.613 22,555 +3,698 0.00% 1,953,561
2020-06-02 2020-05-29 85.599 18,857 -14,051 0.00% 1,614,140
2020-06-01 2020-05-28 83.165 32,908 +2,589 0.00% 2,736,790
2020-05-27 2020-05-25 85.126 30,319 -12,941 0.00% 2,580,926
2020-05-25 2020-05-21 91.972 43,260 +930 0.00% 3,978,703
2020-05-22 2020-05-20 92.939 42,330 +7,236 0.00% 3,934,120
2020-05-20 2020-05-18 90.590 35,094 -3,256 0.00% 3,179,161
2020-05-15 2020-05-13 90.659 38,350 +7,236 0.00% 3,476,772
2020-05-14 2020-05-12 89.415 31,114 -23,155 0.00% 2,782,064
2020-05-13 2020-05-11 89.070 54,269 +13,748 0.01% 4,833,723
2020-05-12 2020-05-08 89.761 40,521 +9,407 0.00% 3,637,193
2020-05-11 2020-05-07 89.484 31,114 -2,533 0.00% 2,784,214
2020-05-08 2020-05-06 90.521 33,647 +1,809 0.00% 3,045,753
2020-05-07 2020-05-05 91.419 31,838 +724 0.00% 2,910,601
2020-05-05 2020-04-29 95.565 31,114 -362 0.00% 2,973,412
2020-05-04 2020-04-28 95.081 31,476 +362 0.00% 2,992,781
2020-04-27 2020-04-23 92.386 31,114 -2,171 0.00% 2,874,513
2020-04-23 2020-04-21 90.175 33,285 +2,171 0.00% 3,001,484
2020-04-21 2020-04-17 91.350 31,114 -6,513 0.00% 2,842,263
2020-04-20 2020-04-16 91.004 37,627 +37,627 0.00% 3,424,226
2020-04-09 2020-04-07 89.484 0 -1,214
2020-04-08 2020-04-06 87.826 1,214 -3,259 0.00% 106,621
2020-04-07 2020-04-03 84.371 4,473 -4,798 0.00% 377,391
2020-04-06 2020-04-02 80.985 9,271 +6,512 0.00% 750,812
2020-04-03 2020-04-01 80.156 2,759 -5,973 0.00% 221,150
2020-04-02 2020-03-31 80.640 8,732 +4,509 0.00% 704,144
2020-04-01 2020-03-30 76.839 4,223 -31,393 0.00% 324,491
2020-03-31 2020-03-27 76.424 35,616 +8,321 0.00% 2,721,932
2020-03-30 2020-03-26 78.567 27,295 -19,175 0.00% 2,144,473
2020-03-27 2020-03-25 80.847 46,470 +23,879 0.01% 3,756,951
2020-03-26 2020-03-24 78.221 22,591 +2,532 0.00% 1,767,091
2020-03-25 2020-03-23 75.733 20,059 +362 0.00% 1,519,137
2020-03-24 2020-03-20 78.843 19,697 +724 0.00% 1,552,969
2020-03-23 2020-03-19 75.733 18,973 -724 0.00% 1,436,890
2020-03-20 2020-03-18 76.839 19,697 -32,561 0.00% 1,513,498
2020-03-19 2020-03-17 79.327 52,258 +40,882 0.01% 4,145,450
2020-03-17 2020-03-13 80.570 11,376 -3,618 0.00% 916,569
2020-03-16 2020-03-12 79.465 14,994 +3,257 0.00% 1,191,495
2020-03-13 2020-03-11 81.814 11,737 -2,533 0.00% 960,253
2020-03-12 2020-03-10 82.436 14,270 +7,960 0.00% 1,176,363
2020-03-11 2020-03-09 82.298 6,310 +1,809 0.00% 519,300
2020-03-10 2020-03-06 83.887 4,501 -50,930 0.00% 377,576
2020-03-09 2020-03-05 85.476 55,431 -35,524 0.01% 4,738,048
2020-03-06 2020-03-04 82.920 90,955 +72,721 0.01% 7,541,970
2020-03-05 2020-03-03 81.952 18,234 +9,044 0.00% 1,494,320
2020-03-04 2020-03-02 82.229 9,190 +8,828 0.00% 755,683
2020-03-03 2020-02-28 79.949 362 -28,943 0.00% 28,941
2020-03-02 2020-02-27 82.851 29,305 +29,305 0.00% 2,427,940
2020-02-28 2020-02-26 82.436 0 -1,809
2020-02-26 2020-02-24 83.403 1,809 -362 0.00% 150,877
2020-02-25 2020-02-21 84.371 2,171 +362 0.00% 183,169
2020-02-20 2020-02-18 84.440 1,809 +1,809 0.00% 152,752
2020-02-19 2020-02-17 86.789 0 -3,980
2020-02-17 2020-02-13 85.338 3,980 -3,256 0.00% 339,646
2020-02-14 2020-02-12 86.306 7,236 +7,236 0.00% 624,508
2020-02-13 2020-02-11 86.858 0 -3,618
2020-02-12 2020-02-10 88.862 3,618 -6,150 0.00% 321,504
2020-02-11 2020-02-07 84.716 9,768 +9,406 0.00% 827,510
2020-02-10 2020-02-06 86.029 362 +362 0.00% 31,143
2020-02-07 2020-02-05 83.058 0 -3,336
2020-02-06 2020-02-04 81.261 3,336 -16,281 0.00% 271,088
2020-02-05 2020-02-03 81.054 19,617 +8,763 0.00% 1,590,038
2020-02-04 2020-01-31 78.774 10,854 +10,854 0.00% 855,011
2020-01-30 2020-01-24 85.822 0 -13,025
2020-01-29 2020-01-22 83.334 13,025 -3,979 0.00% 1,085,431
2020-01-23 2020-01-21 81.400 17,004 +4,703 0.00% 1,384,119
2020-01-22 2020-01-20 82.851 12,301 +3,618 0.00% 1,019,146
2020-01-21 2020-01-17 83.473 8,683 +8,683 0.00% 724,793
2020-01-09 2020-01-07 74.697 0 -3,256
2020-01-08 2020-01-06 73.868 3,256 +3,256 0.00% 240,513
2020-01-03 2019-12-31 76.701 0 -362
2019-12-30 2019-12-24 77.945 362 +362 0.00% 28,216
2019-12-19 2019-12-17 77.046 0 -6,585
2019-12-18 2019-12-16 74.490 6,585 -27,134 0.00% 490,514
2019-12-17 2019-12-13 74.835 33,719 +20,622 0.00% 2,523,365
2019-12-16 2019-12-12 71.173 13,097 +13,097 0.00% 932,151
2019-12-11 2019-12-09 71.449 0 -6,151
2019-12-10 2019-12-06 70.689 6,151 -12,301 0.00% 434,809
2019-12-09 2019-12-05 70.413 18,452 +9,045 0.00% 1,299,256
2019-12-04 2019-12-02 71.173 9,407 +362 0.00% 669,523
2019-12-03 2019-11-29 71.449 9,045 +7,598 0.00% 646,258
2019-12-02 2019-11-28 73.108 1,447 +1,447 0.00% 105,787
2019-11-28 2019-11-26 72.417 0 -2,171
2019-11-27 2019-11-25 72.209 2,171 +724 0.00% 156,766
2019-11-25 2019-11-21 70.551 1,447 +1,447 0.00% 102,087
2019-11-22 2019-11-20 70.275 0 -14,906
2019-11-21 2019-11-19 70.758 14,906 +4,703 0.00% 1,054,722
2019-11-20 2019-11-18 69.584 10,203 -15,123 0.00% 709,961
2019-11-15 2019-11-13 69.514 25,326 +25,326 0.00% 1,760,523
2019-11-14 2019-11-12 71.518 0 -9,023
2019-11-13 2019-11-11 72.278 9,023 +1,809 0.00% 652,168
2019-11-12 2019-11-08 74.766 7,214 -13,770 0.00% 539,362
2019-11-11 2019-11-07 75.941 20,984 +1,085 0.00% 1,593,540
2019-11-08 2019-11-06 76.217 19,899 +7,598 0.00% 1,516,644
2019-11-07 2019-11-05 76.977 12,301 +12,301 0.00% 946,897
2019-11-06 2019-11-04 77.392 0 -1,085
2019-11-05 2019-11-01 74.628 1,085 +1,085 0.00% 80,971
2019-10-31 2019-10-29 74.973 0 -11,722
2019-10-29 2019-10-25 72.209 11,722 +1,809 0.00% 846,438
2019-10-28 2019-10-24 71.242 9,913 -38,929 0.00% 706,221
2019-10-24 2019-10-22 71.726 48,842 +43,777 0.01% 3,503,223
2019-10-23 2019-10-21 71.795 5,065 -8,321 0.00% 363,640
2019-10-22 2019-10-18 72.417 13,386 -2,533 0.00% 969,369
2019-10-21 2019-10-17 72.555 15,919 +8,321 0.00% 1,155,000
2019-10-18 2019-10-16 70.966 7,598 +2,533 0.00% 539,196
2019-10-16 2019-10-14 69.100 5,065 +1,447 0.00% 349,991
2019-10-15 2019-10-11 70.966 3,618 +2,533 0.00% 256,753
2019-10-11 2019-10-09 67.994 1,085 -86,469 0.00% 73,774
2019-10-10 2019-10-08 68.547 87,554 +723 0.01% 6,001,567
2019-10-09 2019-10-04 69.653 86,831 -1,809 0.01% 6,048,008
2019-10-08 2019-10-03 70.620 88,640 +2,533 0.01% 6,259,759
2019-10-04 2019-10-02 69.445 86,107 +361 0.01% 5,979,729
2019-10-02 2019-09-27 70.551 85,746 +1,086 0.01% 6,049,460
2019-09-30 2019-09-26 70.413 84,660 +1,809 0.01% 5,961,142
2019-09-27 2019-09-25 69.998 82,851 +2,532 0.01% 5,799,415
2019-09-26 2019-09-24 71.449 80,319 +65,225 0.01% 5,738,731
2019-09-25 2019-09-23 72.071 15,094 -1,064 0.00% 1,087,842
2019-09-24 2019-09-20 71.933 16,158 +2,895 0.00% 1,162,292
2019-09-23 2019-09-19 71.864 13,263 -2,511 0.00% 953,130
2019-09-20 2019-09-18 72.555 15,774 -101,809 0.00% 1,144,480
2019-09-19 2019-09-17 71.657 117,583 +1,808 0.01% 8,425,589
2019-09-18 2019-09-16 72.969 115,775 +724 0.01% 8,448,035
2019-09-16 2019-09-12 76.806 115,051 +2,331 0.01% 8,836,615
2019-09-13 2019-09-11 76.524 112,720 -9,925 0.01% 8,625,780
2019-09-12 2019-09-10 74.549 122,645 -18,077 0.01% 9,143,080
2019-09-11 2019-09-09 74.761 140,722 +28,002 0.02% 10,520,480
2019-09-10 2019-09-06 75.537 112,720 +87,908 0.01% 8,514,480
2019-09-03 2019-08-30 72.786 24,812 -43,079 0.00% 1,805,964
2019-09-02 2019-08-29 71.940 67,891 -17,014 0.01% 4,884,049
2019-08-30 2019-08-28 71.023 84,905 -65,576 0.01% 6,030,182
2019-08-29 2019-08-27 69.612 150,481 -7,443 0.02% 10,475,301
2019-08-28 2019-08-26 71.305 157,924 -2,127 0.02% 11,260,741
2019-08-27 2019-08-23 73.209 160,051 +53,357 0.02% 11,717,189
2019-08-26 2019-08-22 75.748 106,694 -103,503 0.01% 8,081,872
2019-08-21 2019-08-19 76.806 210,197 -1,489 0.02% 16,144,406
2019-08-20 2019-08-16 75.748 211,686 -134,696 0.03% 16,034,820
2019-08-19 2019-08-15 73.350 346,382 -46,010 0.04% 25,407,172
2019-08-16 2019-08-14 74.338 392,392 +173,333 0.05% 29,169,463
2019-08-14 2019-08-12 76.383 219,059 +8,862 0.03% 16,732,361
2019-08-07 2019-08-05 79.839 210,197 -2,836 0.02% 16,781,880
2019-08-06 2019-08-02 81.390 213,033 -11,158 0.03% 17,338,853
2019-08-05 2019-08-01 83.577 224,191 +12,052 0.03% 18,737,179
2019-08-02 2019-07-31 83.577 212,139 -2,127 0.03% 17,729,910
2019-08-01 2019-07-30 84.071 214,266 +6,550 0.03% 18,013,462
2019-07-31 2019-07-29 84.423 207,716 +1,141 0.02% 17,536,050
2019-07-30 2019-07-26 84.635 206,575 -10,032 0.02% 17,483,432
2019-07-29 2019-07-25 85.270 216,607 -111,733 0.03% 18,469,981
2019-07-26 2019-07-24 85.481 328,340 -62,740 0.04% 28,066,877
2019-07-25 2019-07-23 83.647 391,080 +161,990 0.05% 32,712,819
2019-07-24 2019-07-22 79.416 229,090 -46,081 0.03% 18,193,330
2019-07-23 2019-07-19 80.474 275,171 -270,529 0.03% 22,143,995
2019-07-22 2019-07-18 79.275 545,700 +353,401 0.06% 43,260,142
2019-07-19 2019-07-17 79.768 192,299 -1,063 0.02% 15,339,362
2019-07-18 2019-07-16 79.980 193,362 +2,126 0.02% 15,465,069
2019-07-17 2019-07-15 79.627 191,236 +709 0.02% 15,227,593
2019-07-16 2019-07-12 79.627 190,527 +1,385 0.02% 15,171,137
2019-07-15 2019-07-11 80.191 189,142 -41,969 0.02% 15,167,574
2019-07-12 2019-07-10 78.992 231,111 +23,749 0.03% 18,256,029
2019-07-11 2019-07-09 78.076 207,362 +28,712 0.02% 16,189,911
2019-07-05 2019-07-03 82.942 178,650 -24,160 0.02% 14,817,605
2019-07-04 2019-07-02 84.000 202,810 -141,658 0.02% 17,036,046
2019-07-03 2019-06-28 81.038 344,468 +1,772 0.04% 27,914,933
2019-07-02 2019-06-27 80.756 342,696 +112,720 0.04% 27,674,654
2019-06-28 2019-06-26 79.204 229,976 +8,152 0.03% 18,215,032
2019-06-27 2019-06-25 79.909 221,824 +8,862 0.03% 17,725,811
2019-06-26 2019-06-24 80.191 212,962 -389,982 0.03% 17,077,734
2019-06-25 2019-06-21 79.980 602,944 -23,040 0.07% 48,223,386
2019-06-24 2019-06-20 82.166 625,984 +439,181 0.07% 51,434,773
2019-06-21 2019-06-19 82.096 186,803 -4,253 0.02% 15,335,732
2019-06-20 2019-06-18 80.685 191,056 -30,484 0.02% 15,415,385
2019-06-19 2019-06-17 80.615 221,540 +40,054 0.03% 17,859,367
2019-06-18 2019-06-14 80.756 181,486 +1,064 0.02% 14,656,028
2019-06-17 2019-06-13 82.942 180,422 -43,954 0.02% 14,964,578
2019-06-14 2019-06-12 83.859 224,376 -53,524 0.03% 18,815,940
2019-06-12 2019-06-10 84.071 277,900 +94,642 0.03% 23,363,208
2019-06-11 2019-06-06 81.955 183,258 -19,850 0.02% 15,018,852
2019-06-10 2019-06-05 82.942 203,108 +2,869 0.02% 16,846,203
2019-06-06 2019-06-04 82.589 200,239 -16,882 0.02% 16,537,629
2019-06-05 2019-06-03 81.673 217,121 +6,735 0.03% 17,732,830
2019-06-04 2019-05-31 81.108 210,386 -15,998 0.02% 17,064,059
2019-06-03 2019-05-30 81.814 226,384 -7,153 0.03% 18,521,297
2019-05-31 2019-05-29 82.307 233,537 +5,352 0.03% 19,221,808
2019-05-30 2019-05-28 82.731 228,185 +12,522 0.03% 18,877,861
2019-05-29 2019-05-27 84.141 215,663 +5,671 0.03% 18,146,119
2019-05-28 2019-05-24 85.481 209,992 -13,115 0.02% 17,950,355
2019-05-27 2019-05-23 85.270 223,107 -1,661 0.03% 19,024,234
2019-05-24 2019-05-22 84.987 224,768 -136,267 0.03% 19,102,456
2019-05-23 2019-05-21 86.257 361,035 +27,649 0.04% 31,141,780
2019-05-22 2019-05-20 89.764 333,386 -5,967 0.04% 29,926,171
2019-05-21 2019-05-17 90.847 339,353 +17,361 0.04% 30,829,099
2019-05-20 2019-05-16 93.733 321,992 -14,322 0.04% 30,181,280
2019-05-17 2019-05-15 92.434 336,314 +18,709 0.04% 31,086,905
2019-05-16 2019-05-14 91.857 317,605 -46,367 0.04% 29,174,213
2019-05-15 2019-05-10 95.393 363,972 -35,339 0.04% 34,720,250
2019-05-14 2019-05-09 98.423 399,311 -40,536 0.05% 39,301,494
2019-05-10 2019-05-08 97.990 439,847 +4,343 0.05% 43,100,749
2019-05-09 2019-05-07 97.918 435,504 +133,513 0.05% 42,643,752
2019-05-08 2019-05-06 96.331 301,991 +9,355 0.04% 29,091,002
2019-05-07 2019-05-03 98.351 292,636 +6,929 0.04% 28,781,076
2019-05-06 2019-05-02 97.052 285,707 -4,352 0.03% 27,728,513
2019-05-03 2019-04-30 99.794 290,059 -12,472 0.04% 28,946,225
2019-05-02 2019-04-29 101.598 302,531 -4,089 0.04% 30,736,609
2019-04-30 2019-04-26 100.732 306,620 +10,047 0.04% 30,886,544
2019-04-29 2019-04-25 100.444 296,573 +5,890 0.04% 29,788,886
2019-04-26 2019-04-24 101.887 290,683 +2,772 0.04% 29,616,774
2019-04-25 2019-04-23 104.124 287,911 -55,503 0.03% 29,978,369
2019-04-24 2019-04-18 100.877 343,414 -37,418 0.04% 34,642,449
2019-04-23 2019-04-17 100.227 380,832 +51,623 0.05% 38,169,731
2019-04-18 2019-04-16 99.866 329,209 -25,569 0.04% 32,876,926
2019-04-17 2019-04-15 100.949 354,778 +7,692 0.04% 35,814,411
2019-04-16 2019-04-12 102.031 347,086 -33,607 0.04% 35,413,587
2019-04-15 2019-04-11 101.021 380,693 +48,782 0.05% 38,457,969
2019-04-12 2019-04-10 101.959 331,911 +102,899 0.04% 33,841,314
2019-04-11 2019-04-09 102.175 229,012 -8,889 0.03% 23,399,410
2019-04-10 2019-04-08 102.753 237,901 -59,245 0.03% 24,444,979
2019-04-09 2019-04-04 100.877 297,146 +34,646 0.04% 29,975,089
2019-04-08 2019-04-03 99.794 262,500 -82,327 0.03% 26,195,995
2019-04-04 2019-04-02 99.145 344,827 +6,887 0.04% 34,187,820
2019-04-03 2019-04-01 99.722 337,940 +105,117 0.04% 33,700,090
2019-04-02 2019-03-29 99.289 232,823 +3,118 0.03% 23,116,801
2019-04-01 2019-03-28 99.578 229,705 +693 0.03% 22,873,517
2019-03-29 2019-03-27 100.299 229,012 -35,081 0.03% 22,969,760
2019-03-28 2019-03-26 97.918 264,093 +24,934 0.03% 25,859,502
2019-03-27 2019-03-25 96.259 239,159 -40,590 0.03% 23,021,095
2019-03-26 2019-03-22 98.279 279,749 -206,070 0.03% 27,493,439
2019-03-25 2019-03-21 98.207 485,819 +140,614 0.06% 47,710,727
2019-03-22 2019-03-20 99.073 345,205 +250,855 0.04% 34,200,388
2019-03-21 2019-03-19 94.022 94,350 -134,662 0.01% 8,870,942
2019-03-20 2019-03-18 96.186 229,012 +7,276 0.03% 22,027,834
2019-03-19 2019-03-15 93.156 221,736 -20,788 0.03% 20,655,983
2019-03-18 2019-03-14 93.372 242,524 +13,512 0.03% 22,645,005
2019-03-13 2019-03-11 92.723 229,012 -43,308 0.03% 21,234,634
2019-03-12 2019-03-08 91.135 272,320 +32,914 0.03% 24,817,973
2019-03-11 2019-03-07 92.290 239,406 -69,639 0.03% 22,094,745
2019-03-08 2019-03-06 91.424 309,045 -11,087 0.04% 28,254,118
2019-03-07 2019-03-05 90.269 320,132 +60,978 0.04% 28,898,135
2019-03-06 2019-03-04 89.404 259,154 -22,867 0.03% 23,169,285
2019-03-05 2019-03-01 91.496 282,021 +47,119 0.03% 25,803,827
2019-03-04 2019-02-28 91.568 234,902 -10,394 0.03% 21,509,571
2019-03-01 2019-02-27 91.496 245,296 +16,284 0.03% 22,443,632
2019-02-28 2019-02-26 92.362 229,012 -45,566 0.03% 21,152,009
2019-02-27 2019-02-25 91.857 274,578 +6,236 0.03% 25,221,886
2019-02-26 2019-02-22 93.084 268,342 +27,858 0.03% 24,978,237
2019-02-25 2019-02-21 91.135 240,484 +16,630 0.03% 21,916,588
2019-02-22 2019-02-20 89.620 223,854 -4,850 0.03% 20,061,799
2019-02-21 2019-02-19 89.692 228,704 +4,504 0.03% 20,512,959
2019-02-20 2019-02-18 90.991 224,200 -6,583 0.03% 20,400,185
2019-02-19 2019-02-15 91.352 230,783 -46,235 0.03% 21,082,443
2019-02-18 2019-02-14 92.073 277,018 +20,788 0.03% 25,505,984
2019-02-15 2019-02-13 91.568 256,230 +35,256 0.03% 23,462,539
2019-02-14 2019-02-12 91.280 220,974 -9,354 0.03% 20,170,428
2019-02-13 2019-02-11 91.063 230,328 +18,986 0.03% 20,974,398
2019-02-12 2019-02-08 90.125 211,342 +9,701 0.03% 19,047,223
2019-02-11 2019-02-04 89.259 201,641 -13,384 0.02% 17,998,319
2019-02-08 2019-01-31 88.898 215,025 +13,384 0.03% 19,115,386
2019-02-01 2019-01-30 86.950 201,641 -22,520 0.02% 17,532,720
2019-01-31 2019-01-29 85.796 224,161 -7,623 0.03% 19,232,039
2019-01-30 2019-01-28 85.074 231,784 +94,238 0.03% 19,718,809
2019-01-29 2019-01-25 83.487 137,546 -22,520 0.02% 11,483,248
2019-01-28 2019-01-24 82.909 160,066 -48,505 0.02% 13,270,966
2019-01-25 2019-01-23 82.693 208,571 -9,008 0.02% 17,247,333
2019-01-24 2019-01-22 81.322 217,579 +5,197 0.03% 17,693,930
2019-01-23 2019-01-21 83.703 212,382 +10,741 0.03% 17,777,026
2019-01-22 2019-01-18 83.992 201,641 -28,064 0.02% 16,936,171
2019-01-21 2019-01-17 83.775 229,705 -38,734 0.03% 19,243,589
2019-01-18 2019-01-16 84.280 268,439 +29,449 0.03% 22,624,129
2019-01-17 2019-01-15 81.971 238,990 -70,401 0.03% 19,590,318
2019-01-16 2019-01-14 81.971 309,391 +24,945 0.04% 25,361,178
2019-01-15 2019-01-11 82.404 284,446 -11,780 0.03% 23,439,554
2019-01-14 2019-01-10 81.755 296,226 +4,158 0.04% 24,217,901
2019-01-11 2019-01-09 82.260 292,068 +19,055 0.03% 24,025,489
2019-01-10 2019-01-08 82.260 273,013 -16,976 0.03% 22,458,027
2019-01-09 2019-01-07 82.188 289,989 +14,329 0.03% 23,833,546
2019-01-08 2019-01-04 82.693 275,660 -541 0.03% 22,795,115
2019-01-07 2019-01-03 82.260 276,201 +75,598 0.03% 22,720,271
2019-01-04 2019-01-02 82.260 200,603 -19,748 0.02% 16,501,586
2019-01-03 2018-12-31 82.260 220,351 -7,969 0.03% 18,126,055
2019-01-02 2018-12-27 81.971 228,320 -121,877 0.03% 18,715,684
2018-12-28 2018-12-24 82.260 350,197 -306,681 0.04% 28,807,176
2018-12-27 2018-12-20 76.199 656,878 +97,104 0.08% 50,053,223
2018-12-21 2018-12-19 75.621 559,774 +100,821 0.07% 42,330,892
2018-12-20 2018-12-18 77.570 458,953 -602,466 0.05% 35,600,827
2018-12-19 2018-12-17 80.456 1,061,419 +601,524 0.13% 85,397,497
2018-12-18 2018-12-14 80.095 459,895 +17,116 0.06% 36,835,374
2018-12-17 2018-12-13 79.301 442,779 +11,086 0.05% 35,113,015
2018-12-14 2018-12-12 82.332 431,693 +166,303 0.05% 35,542,180
2018-12-13 2018-12-11 87.311 265,390 -168,959 0.03% 23,171,457
2018-12-12 2018-12-10 88.105 434,349 -283,292 0.05% 38,268,189
2018-12-11 2018-12-07 90.269 717,641 -35,686 0.09% 64,781,048
2018-12-10 2018-12-06 89.259 753,327 -7,046 0.09% 67,241,385
2018-12-07 2018-12-05 92.867 760,373 +122,648 0.09% 70,613,648
2018-12-06 2018-12-04 93.589 637,725 -333,530 0.08% 59,683,850
2018-12-05 2018-12-03 93.156 971,255 +694,154 0.12% 90,477,986
2018-12-04 2018-11-30 92.290 277,101 -41,575 0.03% 25,573,611
2018-12-03 2018-11-29 92.290 318,676 +41,575 0.04% 29,410,562
2018-11-30 2018-11-28 92.723 277,101 -67,343 0.03% 25,693,581
2018-11-29 2018-11-27 92.362 344,444 +36,379 0.04% 31,813,541
2018-11-28 2018-11-26 94.455 308,065 -73,450 0.04% 29,098,153
2018-11-27 2018-11-23 92.146 381,515 -144,644 0.05% 35,154,905
2018-11-26 2018-11-22 92.146 526,159 +214,807 0.06% 48,483,204
2018-11-23 2018-11-21 91.207 311,352 -293 0.04% 28,397,633
2018-11-22 2018-11-20 89.836 311,645 +11,087 0.04% 27,997,092
2018-11-21 2018-11-19 90.991 300,558 -6,657 0.04% 27,348,077
2018-11-20 2018-11-16 90.775 307,215 +3,118 0.04% 27,887,300
2018-11-19 2018-11-15 90.775 304,097 -42,643 0.04% 27,604,265
2018-11-16 2018-11-14 90.919 346,740 +73,249 0.04% 31,525,204
2018-11-15 2018-11-13 92.362 273,491 -63,749 0.03% 25,260,179
2018-11-14 2018-11-12 90.197 337,240 +62,252 0.04% 30,418,130
2018-11-12 2018-11-08 91.640 274,988 -22,482 0.03% 25,200,020
2018-11-09 2018-11-07 91.640 297,470 -49,891 0.04% 27,260,280
2018-11-08 2018-11-06 90.486 347,361 +4,307 0.04% 31,431,276
2018-11-07 2018-11-05 90.053 343,054 +749 0.04% 30,893,029
2018-11-06 2018-11-02 92.073 342,305 +33,676 0.04% 31,517,179
2018-11-05 2018-11-01 89.476 308,629 -5,543 0.04% 27,614,796
2018-11-02 2018-10-31 89.620 314,172 +22,520 0.04% 28,156,099
2018-11-01 2018-10-30 90.269 291,652 -7,276 0.03% 26,327,261
2018-10-30 2018-10-26 93.805 298,928 -5,543 0.04% 28,040,991
2018-10-29 2018-10-25 93.084 304,471 -82,467 0.04% 28,341,254
2018-10-26 2018-10-24 91.785 386,938 -6,583 0.05% 35,515,007
2018-10-25 2018-10-23 92.073 393,521 -100,127 0.05% 36,232,809
2018-10-24 2018-10-22 93.228 493,648 +12,711 0.06% 46,021,769
2018-10-23 2018-10-19 91.063 480,937 +93,418 0.06% 43,795,648
2018-10-22 2018-10-18 90.702 387,519 -54,048 0.05% 35,148,896
2018-10-19 2018-10-16 89.043 441,567 +21,481 0.05% 39,318,341
2018-10-18 2018-10-15 90.486 420,086 +81,072 0.05% 38,011,863
2018-10-16 2018-10-12 93.444 339,014 +24,253 0.04% 31,678,953
2018-10-15 2018-10-11 94.238 314,761 -32,568 0.04% 29,662,483
2018-10-12 2018-10-10 96.403 347,329 +26,331 0.04% 33,483,505
2018-10-11 2018-10-09 96.259 320,998 +23,906 0.04% 30,898,797
2018-10-09 2018-10-05 102.464 297,092 -9,701 0.04% 30,441,266
2018-10-05 2018-10-03 102.897 306,793 -3,464 0.04% 31,568,096
2018-10-04 2018-10-02 102.536 310,257 +1,732 0.04% 31,812,594
2018-10-03 2018-09-28 104.196 308,525 +11,433 0.04% 32,147,038
2018-09-26 2018-09-21 103.546 297,092 -1,995 0.04% 30,762,829
2018-09-24 2018-09-20 103.330 299,087 -15,245 0.04% 30,904,660
2018-09-21 2018-09-19 102.897 314,332 +5,197 0.04% 32,343,837
2018-09-20 2018-09-18 100.588 309,135 -31,888 0.04% 31,095,272
2018-09-19 2018-09-17 97.630 341,023 -14,690 0.04% 33,293,916
2018-09-18 2018-09-14 102.417 355,713 +12,126 0.04% 36,431,115
2018-09-17 2018-09-13 102.417 343,587 +17,238 0.04% 35,189,205
2018-09-13 2018-09-11 101.390 326,349 -29,306 0.04% 33,088,543
2018-09-12 2018-09-10 101.904 355,655 +29,306 0.04% 36,242,528
2018-09-11 2018-09-07 104.618 326,349 -681 0.04% 34,142,013
2018-09-10 2018-09-06 101.904 327,030 -75,650 0.04% 33,325,537
2018-09-07 2018-09-05 102.784 402,680 +78,035 0.05% 41,389,055
2018-09-06 2018-09-04 104.545 324,645 +2,044 0.04% 33,939,926
2018-09-05 2018-09-03 104.691 322,601 +3,408 0.04% 33,773,572
2018-09-04 2018-08-31 103.664 319,193 +1,022 0.04% 33,088,938
2018-09-03 2018-08-30 103.151 318,171 -50,222 0.04% 32,819,596
2018-08-31 2018-08-29 103.958 368,393 +32,713 0.04% 38,297,333
2018-08-30 2018-08-28 103.371 335,680 -74,429 0.04% 34,699,544
2018-08-29 2018-08-27 102.637 410,109 -10,223 0.05% 42,092,462
2018-08-28 2018-08-24 99.996 420,332 -57,589 0.05% 42,031,571
2018-08-27 2018-08-23 98.162 477,921 +101,888 0.06% 46,913,684
2018-08-24 2018-08-22 95.961 376,033 -9,023 0.05% 36,084,527
2018-08-23 2018-08-21 98.015 385,056 +19,968 0.05% 37,741,371
2018-08-22 2018-08-20 99.262 365,088 -66,789 0.04% 36,239,539
2018-08-21 2018-08-17 96.768 431,877 +61,337 0.05% 41,791,907
2018-08-20 2018-08-16 96.841 370,540 +3,749 0.05% 35,883,628
2018-08-17 2018-08-15 94.787 366,791 +8,649 0.04% 34,767,103
2018-08-16 2018-08-14 96.915 358,142 -82,487 0.04% 34,709,262
2018-08-15 2018-08-13 96.475 440,629 +92,006 0.05% 42,509,514
2018-08-14 2018-08-10 99.336 348,623 -42,001 0.04% 34,630,759
2018-08-13 2018-08-09 99.776 390,624 +19,083 0.05% 38,974,912
2018-08-10 2018-08-08 98.822 371,541 +3,312 0.05% 36,716,532
2018-08-09 2018-08-07 101.830 368,229 -102,569 0.04% 37,496,849
2018-08-08 2018-08-06 100.803 470,798 -42,051 0.06% 47,457,915
2018-08-07 2018-08-03 101.684 512,849 +173,449 0.06% 52,148,288
2018-08-06 2018-08-02 102.491 339,400 -58,176 0.04% 34,785,284
2018-08-03 2018-08-01 103.518 397,576 -10,223 0.05% 41,156,126
2018-08-02 2018-07-31 102.491 407,799 -245,813 0.05% 41,795,534
2018-08-01 2018-07-30 101.463 653,612 +333,607 0.08% 66,317,708
2018-07-31 2018-07-27 101.684 320,005 +11,927 0.04% 32,539,233
2018-07-30 2018-07-26 101.537 308,078 -5,239 0.04% 31,281,249
2018-07-27 2018-07-25 102.564 313,317 -15,334 0.04% 32,135,010
2018-07-26 2018-07-24 103.224 328,651 -12,608 0.04% 33,924,728
2018-07-25 2018-07-23 101.610 341,259 +29,476 0.04% 34,675,378
2018-07-24 2018-07-20 103.591 311,783 +13,289 0.04% 32,297,912
2018-07-23 2018-07-19 103.371 298,494 -74,131 0.04% 30,855,594
2018-07-20 2018-07-18 103.664 372,625 +65,427 0.05% 38,627,933
2018-07-19 2018-07-17 105.498 307,198 +17,720 0.04% 32,408,922
2018-07-18 2018-07-16 109.754 289,478 +4,770 0.04% 31,771,262
2018-07-17 2018-07-13 111.001 284,708 +2,999 0.03% 31,602,825
2018-07-16 2018-07-12 107.113 281,709 +4,430 0.03% 30,174,556
2018-07-13 2018-07-11 106.966 277,279 +2,385 0.03% 29,659,363
2018-07-12 2018-07-10 108.653 274,894 -16,697 0.03% 29,868,102
2018-07-11 2018-07-09 110.120 291,591 -1,022 0.04% 32,110,134
2018-07-10 2018-07-06 109.313 292,613 -84,071 0.04% 31,986,535
2018-07-09 2018-07-05 109.607 376,684 +34,077 0.05% 41,287,167
2018-07-06 2018-07-04 108.433 342,607 +1,503 0.04% 37,149,928
2018-07-05 2018-07-03 107.993 341,104 +22,899 0.04% 36,836,803
2018-07-04 2018-06-29 110.781 318,205 -8,110 0.04% 35,250,985
2018-07-03 2018-06-28 111.368 326,315 -7,156 0.04% 36,340,937
2018-06-29 2018-06-27 111.514 333,471 +7,701 0.04% 37,186,814
2018-06-28 2018-06-26 113.495 325,770 +8,519 0.04% 36,973,343
2018-06-27 2018-06-25 114.009 317,251 -46,003 0.04% 36,169,402
2018-06-26 2018-06-22 115.256 363,254 -48,823 0.04% 41,867,199
2018-06-25 2018-06-21 111.661 412,077 -47 0.05% 46,012,978
2018-06-22 2018-06-20 112.248 412,124 +42,596 0.05% 46,260,109
2018-06-21 2018-06-19 109.900 369,528 +12,267 0.04% 40,611,261
2018-06-20 2018-06-15 113.789 357,261 -79,390 0.04% 40,652,262
2018-06-19 2018-06-14 114.449 436,651 +1,363 0.05% 49,974,260
2018-06-15 2018-06-13 113.715 435,288 +29,306 0.05% 49,498,918
2018-06-14 2018-06-12 116.283 405,982 -81,224 0.05% 47,208,843
2018-06-13 2018-06-11 113.569 487,206 +35,780 0.06% 55,331,303
2018-06-12 2018-06-08 112.615 451,426 +37,143 0.05% 50,837,275
2018-06-11 2018-06-07 114.889 414,283 +89,720 0.05% 47,596,628
2018-06-08 2018-06-06 114.449 324,563 -14,312 0.04% 37,145,903
2018-06-07 2018-06-05 115.183 338,875 +3,067 0.04% 39,032,512
2018-06-06 2018-06-04 112.468 335,808 +2,386 0.04% 37,767,697
2018-06-05 2018-06-01 109.827 333,422 -122,835 0.04% 36,618,737
2018-06-04 2018-05-31 109.607 456,257 +101,888 0.06% 50,008,917
2018-06-01 2018-05-30 106.232 354,369 -32,032 0.04% 37,645,372
2018-05-31 2018-05-29 107.626 386,401 +13,971 0.05% 41,586,816
2018-05-30 2018-05-28 106.452 372,430 -3,407 0.05% 39,646,001
2018-05-29 2018-05-25 106.672 375,837 -33,054 0.05% 40,091,403
2018-05-28 2018-05-24 106.232 408,891 -63,723 0.05% 43,437,360
2018-05-25 2018-05-23 103.591 472,614 -458,314 0.06% 48,958,555
2018-05-24 2018-05-21 105.425 930,928 -40,758 0.11% 98,143,191
2018-05-23 2018-05-18 108.069 971,686 -12,609 0.12% 105,008,914
2018-05-21 2018-05-17 110.164 984,295 -610,777 0.12% 108,434,160
2018-05-18 2018-05-16 108.518 1,595,072 +689,138 0.20% 173,093,725
2018-05-16 2018-05-14 107.620 905,934 +16,468 0.11% 97,496,376
2018-05-15 2018-05-11 103.653 889,466 +13,696 0.11% 92,196,016
2018-05-14 2018-05-10 103.129 875,770 +30,966 0.11% 90,317,584
2018-05-11 2018-05-09 103.279 844,804 +10,356 0.10% 87,250,531
2018-05-10 2018-05-08 103.279 834,448 -23,384 0.10% 86,180,973
2018-05-09 2018-05-07 102.755 857,832 -38,081 0.11% 88,146,650
2018-05-08 2018-05-04 102.082 895,913 +82,844 0.11% 91,456,218
2018-05-07 2018-05-03 100.809 813,069 +30,732 0.10% 81,964,922
2018-05-04 2018-05-02 102.531 782,337 +519,442 0.10% 80,213,500
2018-05-03 2018-04-30 104.776 262,895 +2,005 0.03% 27,545,039
2018-05-02 2018-04-27 104.102 260,890 -63,110 0.03% 27,159,239
2018-04-30 2018-04-26 103.504 324,000 +24,052 0.04% 33,535,147
2018-04-27 2018-04-25 102.531 299,948 -13,722 0.04% 30,753,855
2018-04-26 2018-04-24 105.898 313,670 -138,295 0.04% 33,217,157
2018-04-25 2018-04-23 110.015 451,965 +36,726 0.06% 49,722,753
2018-04-24 2018-04-20 110.913 415,239 +62,467 0.05% 46,055,274
2018-04-23 2018-04-19 114.580 352,772 -4,677 0.04% 40,420,560
2018-04-20 2018-04-18 112.559 357,449 -51,487 0.04% 40,234,161
2018-04-19 2018-04-17 112.409 408,936 -79,206 0.05% 45,968,286
2018-04-18 2018-04-16 113.981 488,142 +33,839 0.06% 55,638,974
2018-04-17 2018-04-13 117.124 454,303 +4,676 0.06% 53,209,965
2018-04-16 2018-04-12 118.546 449,627 +26,724 0.06% 53,301,642
2018-04-13 2018-04-11 119.744 422,903 -116,916 0.05% 50,640,009
2018-04-12 2018-04-10 121.989 539,819 -27,058 0.07% 65,851,974
2018-04-11 2018-04-09 118.322 566,877 -26,390 0.07% 67,073,927
2018-04-10 2018-04-06 115.029 593,267 +53,448 0.07% 68,242,839
2018-04-06 2018-04-03 117.798 539,819 +151,724 0.07% 63,589,575
2018-04-04 2018-03-29 108.817 388,095 +3,671 0.05% 42,231,400
2018-04-03 2018-03-28 108.967 384,424 +46,529 0.05% 41,889,473
2018-03-29 2018-03-27 110.988 337,895 -281,919 0.04% 37,502,131
2018-03-28 2018-03-26 110.389 619,814 +333,563 0.08% 68,420,530
2018-03-27 2018-03-23 107.021 286,251 -98,337 0.04% 30,634,873
2018-03-26 2018-03-22 111.511 384,588 -192,099 0.05% 42,885,949
2018-03-23 2018-03-21 114.804 576,687 -39,084 0.07% 66,206,183
2018-03-22 2018-03-20 113.308 615,771 +20,711 0.08% 69,771,512
2018-03-21 2018-03-19 113.457 595,060 -71,666 0.07% 67,513,868
2018-03-20 2018-03-16 113.981 666,726 +116,547 0.08% 75,994,178
2018-03-19 2018-03-15 113.757 550,179 +215,808 0.07% 62,586,494
2018-03-16 2018-03-14 114.206 334,371 +19,041 0.04% 38,187,055
2018-03-15 2018-03-13 113.682 315,330 -5,679 0.04% 35,847,271
2018-03-14 2018-03-12 115.104 321,009 +18,039 0.04% 36,949,331
2018-03-13 2018-03-09 116.151 302,970 -2,981 0.04% 35,190,414
2018-03-12 2018-03-08 114.505 305,951 -8,587 0.04% 35,032,920
2018-03-09 2018-03-07 114.355 314,538 -40,369 0.04% 35,969,094
2018-03-08 2018-03-06 113.008 354,907 -29,936 0.04% 40,107,403
2018-03-07 2018-03-05 111.661 384,843 +24,385 0.05% 42,971,988
2018-03-06 2018-03-02 114.655 360,458 -53,343 0.04% 41,328,197
2018-03-05 2018-03-01 115.403 413,801 +49,104 0.05% 47,753,910
2018-03-02 2018-02-28 114.505 364,697 -268,104 0.05% 41,759,631
2018-03-01 2018-02-27 115.702 632,801 +66,475 0.08% 73,216,620
2018-02-28 2018-02-26 115.702 566,326 +262,461 0.07% 65,525,300
2018-02-27 2018-02-23 114.505 303,865 +83,845 0.04% 34,794,063
2018-02-26 2018-02-22 113.831 220,020 -14,091 0.03% 25,045,194
2018-02-23 2018-02-21 112.409 234,111 -26,055 0.03% 26,316,297
2018-02-22 2018-02-20 110.988 260,166 +26,487 0.03% 28,875,181
2018-02-21 2018-02-15 112.260 233,679 -112,144 0.03% 26,232,759
2018-02-20 2018-02-13 109.640 345,823 +18,038 0.04% 37,916,176
2018-02-14 2018-02-12 109.042 327,785 -134,986 0.04% 35,742,231
2018-02-13 2018-02-09 108.144 462,771 -80,172 0.06% 50,045,728
2018-02-12 2018-02-08 111.511 542,943 +78,501 0.07% 60,544,338
2018-02-09 2018-02-07 112.559 464,442 +8,686 0.06% 52,277,204
2018-02-08 2018-02-06 110.613 455,756 -17,037 0.06% 50,412,688
2018-02-07 2018-02-05 113.457 472,793 +2,940 0.06% 53,641,791
2018-02-06 2018-02-02 114.280 469,853 -24,386 0.06% 53,695,028
2018-02-05 2018-02-01 114.056 494,239 +49,506 0.06% 56,370,905
2018-02-02 2018-01-31 112.260 444,733 +18,707 0.06% 49,925,640
2018-02-01 2018-01-30 112.933 426,026 -148,851 0.05% 48,112,550
2018-01-31 2018-01-29 113.158 574,877 +47,969 0.07% 65,051,865
2018-01-30 2018-01-26 115.927 526,908 +80,505 0.07% 61,082,843
2018-01-29 2018-01-25 114.131 446,403 -65,306 0.06% 50,948,333
2018-01-26 2018-01-24 114.280 511,709 -3,391 0.06% 58,478,352
2018-01-25 2018-01-23 115.104 515,100 -72,822 0.06% 59,289,927
2018-01-24 2018-01-22 114.056 587,922 +33,405 0.07% 67,056,010
2018-01-23 2018-01-19 115.628 554,517 +34,240 0.07% 64,117,470
2018-01-22 2018-01-18 119.594 520,277 +19,299 0.06% 62,222,067
2018-01-19 2018-01-17 120.792 500,978 -115,839 0.06% 60,513,910
2018-01-18 2018-01-16 120.642 616,817 +127,606 0.08% 74,413,957
2018-01-17 2018-01-15 118.771 489,211 -3,675 0.06% 58,104,019
2018-01-16 2018-01-12 121.764 492,886 +3,675 0.06% 60,016,003
2018-01-15 2018-01-11 121.465 489,211 -32,002 0.06% 59,422,068
2018-01-12 2018-01-10 121.315 521,213 -22,715 0.06% 63,231,180
2018-01-11 2018-01-09 122.737 543,928 -4,075 0.07% 66,760,302
2018-01-10 2018-01-08 126.479 548,003 -1,671 0.07% 69,311,081
2018-01-09 2018-01-05 124.459 549,674 +58,459 0.07% 68,411,714
2018-01-08 2018-01-04 127.901 491,215 -102,390 0.06% 62,827,056
2018-01-05 2018-01-03 130.296 593,605 +79,837 0.07% 77,344,485
2018-01-04 2018-01-02 127.303 513,768 -9,020 0.06% 65,404,013
2018-01-03 2017-12-29 129.847 522,788 -225,677 0.06% 67,882,545
2018-01-02 2017-12-28 129.922 748,465 +247,863 0.09% 97,242,082
2017-12-29 2017-12-27 132.092 500,602 -1,971 0.06% 66,125,706
2017-12-28 2017-12-22 127.377 502,573 +6,681 0.06% 64,016,472
2017-12-27 2017-12-21 126.554 495,892 -21,045 0.06% 62,757,226
2017-12-22 2017-12-20 127.153 516,937 -43,558 0.06% 65,730,060
2017-12-21 2017-12-19 126.255 560,495 +109,319 0.07% 70,765,219
2017-12-20 2017-12-18 124.983 451,176 +7,138 0.06% 56,389,142
2017-12-19 2017-12-15 121.914 444,038 +79,503 0.06% 54,134,515
2017-12-18 2017-12-14 122.513 364,535 -469,650 0.05% 44,660,229
2017-12-15 2017-12-13 122.438 834,185 +535,477 0.10% 102,135,967
2017-12-14 2017-12-12 118.921 298,708 -16,731 0.04% 35,522,521
2017-12-13 2017-12-11 117.499 315,439 -174,178 0.04% 37,063,640
2017-12-12 2017-12-08 119.444 489,617 -65,825 0.06% 58,482,025
2017-12-11 2017-12-07 116.002 555,442 +183,845 0.07% 64,432,272
2017-12-08 2017-12-06 111.960 371,597 +43,092 0.05% 41,604,166
2017-12-07 2017-12-05 112.185 328,505 -25,751 0.04% 36,853,322
2017-12-06 2017-12-04 113.682 354,256 -184,255 0.04% 40,272,447
2017-12-05 2017-12-01 113.757 538,511 -223,073 0.07% 61,259,182
2017-12-04 2017-11-30 113.981 761,584 -79,505 0.09% 86,806,200
2017-12-01 2017-11-29 115.777 841,089 +300,356 0.10% 97,378,997
2017-11-30 2017-11-28 114.804 540,733 +10,355 0.07% 62,078,507
2017-11-29 2017-11-27 113.308 530,378 -6,015 0.07% 60,095,839
2017-11-28 2017-11-24 112.260 536,393 +39,268 0.07% 60,215,374
2017-11-27 2017-11-23 114.206 497,125 -25,990 0.06% 56,774,480
2017-11-24 2017-11-22 114.505 523,115 -60,106 0.06% 59,899,284
2017-11-23 2017-11-21 114.056 583,221 -53,588 0.07% 66,519,833
2017-11-22 2017-11-20 113.757 636,809 +25,070 0.08% 72,441,229
2017-11-21 2017-11-17 113.532 611,739 +102,919 0.08% 69,452,004
2017-11-20 2017-11-16 115.104 508,820 +12,393 0.06% 58,567,076
2017-11-17 2017-11-15 116.002 496,427 -55,452 0.06% 57,586,425
2017-11-16 2017-11-14 117.050 551,879 +41,422 0.07% 64,597,193
2017-11-15 2017-11-13 115.852 510,457 -14,235 0.06% 59,137,526
2017-11-14 2017-11-10 118.097 524,692 -197,511 0.07% 61,964,717
2017-11-13 2017-11-09 119.370 722,203 -4,748 0.09% 86,209,079
2017-11-10 2017-11-08 119.295 726,951 -166,479 0.09% 86,721,441
2017-11-09 2017-11-07 115.702 893,430 +125,602 0.11% 103,372,031
2017-11-08 2017-11-06 112.933 767,828 +252,906 0.10% 86,713,400
2017-11-07 2017-11-03 113.831 514,922 +19,341 0.06% 58,614,315
2017-11-06 2017-11-02 113.008 495,581 -5,345 0.06% 56,004,719
2017-11-03 2017-11-01 116.825 500,926 +5,011 0.06% 58,520,699
2017-11-02 2017-10-31 115.104 495,915 -1,670 0.06% 57,081,662
2017-11-01 2017-10-30 112.859 497,585 +1,670 0.06% 56,156,709
2017-10-31 2017-10-27 111.736 495,915 -5,011 0.06% 55,411,522
2017-10-30 2017-10-26 112.409 500,926 -121,926 0.06% 56,308,834
2017-10-27 2017-10-25 113.757 622,852 -101,885 0.08% 70,853,528
2017-10-26 2017-10-24 114.056 724,737 +197,756 0.09% 82,660,577
2017-10-25 2017-10-23 113.981 526,981 -31,066 0.07% 60,065,886
2017-10-24 2017-10-20 113.831 558,047 -18,039 0.07% 63,523,296
2017-10-23 2017-10-19 111.586 576,086 -23,049 0.07% 64,283,275
2017-10-20 2017-10-18 112.260 599,135 +103,888 0.07% 67,258,779
2017-10-19 2017-10-17 113.083 495,247 -13,913 0.06% 56,004,039
2017-10-18 2017-10-16 113.981 509,160 -17,705 0.06% 58,034,629
2017-10-17 2017-10-13 112.634 526,865 -29,853 0.07% 59,342,915
2017-10-16 2017-10-12 112.859 556,718 +41,852 0.07% 62,830,372
2017-10-13 2017-10-11 116.151 514,866 +16,736 0.06% 59,802,448
2017-10-12 2017-10-10 116.900 498,130 -1,336 0.06% 58,231,336
2017-10-11 2017-10-09 117.349 499,466 +63,803 0.06% 58,611,794
2017-10-10 2017-10-06 112.110 435,663 +22,715 0.05% 48,842,234
2017-10-09 2017-10-04 110.538 412,948 -1,671 0.05% 45,646,648
2017-10-06 2017-10-03 110.164 414,619 -1,336 0.05% 45,676,208
2017-10-04 2017-09-29 108.218 415,955 +11,191 0.05% 45,014,007
2017-10-03 2017-09-28 108.368 404,764 -83,864 0.05% 43,863,519
2017-09-29 2017-09-27 106.048 488,628 +6,681 0.06% 51,818,070
2017-09-28 2017-09-26 104.252 481,947 -38,865 0.06% 50,243,910
2017-09-27 2017-09-25 104.776 520,812 +13,747 0.06% 54,568,504
2017-09-26 2017-09-22 104.027 507,065 -15,733 0.06% 52,748,664
2017-09-25 2017-09-21 104.776 522,798 +35,867 0.06% 54,776,589
2017-09-22 2017-09-20 103.728 486,931 -74,311 0.06% 50,508,408
2017-09-21 2017-09-19 103.279 561,242 -12,293 0.07% 57,964,525
2017-09-20 2017-09-18 103.204 573,535 -682,034 0.07% 59,191,210
2017-09-19 2017-09-15 106.398 1,255,569 -334,287 0.16% 133,590,272
2017-09-18 2017-09-14 105.410 1,589,856 +1,107,734 0.20% 167,585,931
2017-09-15 2017-09-13 103.052 482,122 -2,630 0.06% 49,683,568
2017-09-14 2017-09-12 101.683 484,752 -9,204 0.06% 49,290,991
2017-09-13 2017-09-11 104.801 493,956 -13,477 0.06% 51,767,122
2017-09-12 2017-09-08 105.105 507,433 -1,315 0.06% 53,333,893
2017-09-11 2017-09-07 104.649 508,748 -10,010 0.06% 53,239,956
2017-09-08 2017-09-06 103.888 518,758 +54,803 0.07% 53,892,961
2017-09-07 2017-09-05 102.215 463,955 -59,547 0.06% 47,423,288
2017-09-06 2017-09-04 101.759 523,502 -255,245 0.07% 53,271,018
2017-09-05 2017-09-01 102.367 778,747 -81,611 0.10% 79,718,291
2017-09-04 2017-08-31 99.477 860,358 +288,615 0.11% 85,586,148
2017-09-01 2017-08-30 100.010 571,743 -148,422 0.07% 57,179,868
2017-08-31 2017-08-29 101.227 720,165 +256,201 0.09% 72,899,845
2017-08-30 2017-08-28 102.291 463,964 +78,463 0.06% 47,459,494
2017-08-29 2017-08-25 98.717 385,501 +27,354 0.05% 38,055,439
2017-08-28 2017-08-24 100.466 358,147 -16,812 0.05% 35,981,617
2017-08-25 2017-08-22 95.371 374,959 -147,711 0.05% 35,760,028
2017-08-24 2017-08-21 94.914 522,670 +30,242 0.07% 49,608,797
2017-08-22 2017-08-18 94.762 492,428 -27,456 0.06% 46,663,501
2017-08-21 2017-08-17 95.066 519,884 +171,131 0.07% 49,423,443
2017-08-18 2017-08-16 95.294 348,753 +77,603 0.04% 33,234,225
2017-08-17 2017-08-15 93.393 271,150 +3,945 0.03% 25,323,546
2017-08-16 2017-08-14 92.785 267,205 +13,185 0.03% 24,792,536
2017-08-15 2017-08-11 93.621 254,020 +5,503 0.03% 23,781,678
2017-08-14 2017-08-10 93.089 248,517 -29,715 0.03% 23,134,177
2017-08-11 2017-08-09 92.328 278,232 +8,575 0.04% 25,688,710
2017-08-10 2017-08-08 91.568 269,657 +19,723 0.03% 24,691,912
2017-08-09 2017-08-07 92.404 249,934 -112,198 0.03% 23,095,010
2017-08-08 2017-08-04 92.557 362,132 +128,085 0.05% 33,517,685
2017-08-07 2017-08-03 91.796 234,047 +9,861 0.03% 21,484,581
2017-08-04 2017-08-02 92.252 224,186 -17,882 0.03% 20,681,681
2017-08-03 2017-08-01 91.340 242,068 -38,000 0.03% 22,110,417
2017-08-02 2017-07-31 90.655 280,068 +52,971 0.04% 25,389,625
2017-08-01 2017-07-28 91.492 227,097 +14,416 0.03% 20,777,513
2017-07-31 2017-07-27 91.872 212,681 +5,260 0.03% 19,539,442
2017-07-28 2017-07-26 93.621 207,421 -7,889 0.03% 19,419,020
2017-07-27 2017-07-25 92.785 215,310 -1,644 0.03% 19,977,474
2017-07-26 2017-07-24 93.013 216,954 -13,806 0.03% 20,179,512
2017-07-25 2017-07-21 92.252 230,760 +15,450 0.03% 21,288,147
2017-07-24 2017-07-20 89.743 215,310 -22,353 0.03% 19,322,475
2017-07-21 2017-07-19 90.883 237,663 +25,969 0.03% 21,599,615
2017-07-20 2017-07-18 89.743 211,694 -17,094 0.03% 18,997,965
2017-07-19 2017-07-17 88.982 228,788 -143,527 0.03% 20,358,025
2017-07-18 2017-07-14 89.819 372,315 -42,609 0.05% 33,440,824
2017-07-17 2017-07-13 90.655 414,924 +158,091 0.05% 37,615,024
2017-07-14 2017-07-12 90.199 256,833 +42,509 0.03% 23,166,053
2017-07-13 2017-07-11 89.819 214,324 -10,519 0.03% 19,250,288
2017-07-12 2017-07-10 90.047 224,843 -5,917 0.03% 20,246,391
2017-07-10 2017-07-06 90.959 230,760 -57,526 0.03% 20,989,797
2017-07-07 2017-07-05 89.058 288,286 +45,824 0.04% 25,674,204
2017-07-06 2017-07-04 87.993 242,462 -103,650 0.03% 21,335,046
2017-07-05 2017-07-03 88.526 346,112 +40,103 0.04% 30,639,817
2017-07-04 2017-06-30 87.613 306,009 +38,151 0.04% 26,810,395
2017-07-03 2017-06-29 88.830 267,858 -93,185 0.03% 23,793,811
2017-06-30 2017-06-28 88.906 361,043 +54,862 0.05% 32,098,887
2017-06-29 2017-06-27 89.895 306,181 +61,304 0.04% 27,524,044
2017-06-28 2017-06-26 90.503 244,877 +3,441 0.03% 22,162,130
2017-06-27 2017-06-23 91.416 241,436 -67,932 0.03% 22,071,052
2017-06-26 2017-06-22 92.404 309,368 +861 0.04% 28,586,975
2017-06-23 2017-06-21 88.602 308,507 +59,169 0.04% 27,334,270
2017-06-22 2017-06-20 89.134 249,338 -382,471 0.03% 22,224,532
2017-06-21 2017-06-19 88.069 631,809 +418,458 0.08% 55,643,047
2017-06-20 2017-06-16 84.039 213,351 -135,912 0.03% 17,929,720
2017-06-19 2017-06-15 82.974 349,263 +77,290 0.04% 28,979,699
2017-06-16 2017-06-14 81.833 271,973 -37,130 0.03% 22,256,384
2017-06-15 2017-06-13 81.453 309,103 +55,448 0.04% 25,177,304
2017-06-14 2017-06-12 80.920 253,655 +44,483 0.03% 20,525,871
2017-06-13 2017-06-09 82.137 209,172 +31,439 0.03% 17,180,818
2017-06-12 2017-06-08 83.430 177,733 +5,629 0.02% 14,828,296
2017-06-09 2017-06-07 84.039 172,104 -1,728 0.02% 14,463,379
2017-06-08 2017-06-06 83.582 173,832 +48,551 0.02% 14,529,275
2017-06-07 2017-06-05 83.202 125,281 +14,346 0.02% 10,423,632
2017-06-06 2017-06-02 82.822 110,935 -167,343 0.01% 9,187,831
2017-06-05 2017-06-01 82.670 278,278 +194,602 0.04% 23,005,144
2017-06-02 2017-05-31 83.126 83,676 +6,198 0.01% 6,955,648
2017-06-01 2017-05-29 83.658 77,478 -1,410 0.01% 6,481,681
2017-05-31 2017-05-26 84.267 78,888 -1,512 0.01% 6,647,636
2017-05-29 2017-05-25 84.419 80,400 -5,803 0.01% 6,787,277
2017-05-26 2017-05-24 83.963 86,203 -1,217 0.01% 7,237,824
2017-05-25 2017-05-23 84.495 87,420 -36,250 0.01% 7,386,546
2017-05-24 2017-05-22 85.408 123,670 -194,136 0.02% 10,562,352
2017-05-23 2017-05-19 84.343 317,806 -1,255,778 0.04% 26,804,652
2017-05-22 2017-05-18 88.245 1,573,584 +1,439,601 0.20% 138,860,284
2017-05-19 2017-05-17 88.089 133,983 -10,917 0.02% 11,802,442
2017-05-18 2017-05-16 86.612 144,900 +25,107 0.02% 12,550,061
2017-05-17 2017-05-15 87.467 119,793 -21,689 0.02% 10,477,948
2017-05-16 2017-05-12 89.178 141,482 -30,547 0.02% 12,617,022
2017-05-15 2017-05-11 90.188 172,029 +1,929 0.02% 15,515,005
2017-05-12 2017-05-10 89.800 170,100 -44,052 0.02% 15,274,906
2017-05-11 2017-05-09 89.411 214,152 +42,123 0.03% 19,147,507
2017-05-10 2017-05-08 89.100 172,029 +75,750 0.02% 15,327,755
2017-05-09 2017-05-05 88.633 96,279 -74,142 0.01% 8,533,529
2017-05-08 2017-05-04 89.955 170,421 +59,109 0.02% 15,330,232
2017-05-05 2017-05-02 90.188 111,312 +3,859 0.01% 10,039,041
2017-05-04 2017-04-28 90.499 107,453 -71,243 0.01% 9,724,422
2017-05-02 2017-04-27 91.044 178,696 +127,012 0.02% 16,269,117
2017-04-28 2017-04-26 90.266 51,684 -44,459 0.01% 4,665,311
2017-04-27 2017-04-25 91.899 96,143 +39,550 0.01% 8,835,424
2017-04-26 2017-04-24 91.821 56,593 -7,074 0.01% 5,196,427
2017-04-25 2017-04-21 91.510 63,667 -49,815 0.01% 5,826,169
2017-04-24 2017-04-20 90.888 113,482 +14,791 0.01% 10,314,157
2017-04-21 2017-04-19 90.577 98,691 +33,798 0.01% 8,939,140
2017-04-20 2017-04-18 91.121 64,893 -25,066 0.01% 5,913,134
2017-04-19 2017-04-13 91.588 89,959 -107,996 0.01% 8,239,145
2017-04-18 2017-04-12 91.121 197,955 +95,178 0.03% 18,037,915
2017-04-13 2017-04-11 90.266 102,777 +12,678 0.01% 9,277,275
2017-04-12 2017-04-10 91.355 90,099 -8,945 0.01% 8,230,952
2017-04-11 2017-04-07 92.365 99,044 +32,218 0.01% 9,148,226
2017-04-10 2017-04-06 92.832 66,826 -3,216 0.01% 6,203,575
2017-04-07 2017-04-05 91.821 70,042 +11,898 0.01% 6,431,329
2017-04-06 2017-04-03 89.722 58,144 +1,607 0.01% 5,216,785
2017-04-05 2017-03-31 89.877 56,537 +11,199 0.01% 5,081,394
2017-04-03 2017-03-30 91.510 45,338 -86,176 0.01% 4,148,882
2017-03-31 2017-03-29 92.832 131,514 +21,544 0.02% 12,208,676
2017-03-30 2017-03-28 92.910 109,970 -1,608 0.01% 10,217,259
2017-03-29 2017-03-27 92.443 111,578 -4,180 0.01% 10,314,607
2017-03-28 2017-03-24 93.065 115,758 +4,180 0.01% 10,773,019
2017-03-27 2017-03-23 93.143 111,578 -321 0.01% 10,392,682
2017-03-24 2017-03-22 93.298 111,899 -168,171 0.01% 10,439,981
2017-03-23 2017-03-21 98.041 280,070 +135,588 0.04% 27,458,318
2017-03-22 2017-03-20 105.038 144,482 +1,607 0.02% 15,176,141
2017-03-21 2017-03-17 103.717 142,875 -19,430 0.02% 14,818,503
2017-03-20 2017-03-16 103.717 162,305 -21,231 0.02% 16,833,716
2017-03-17 2017-03-15 102.162 183,536 +45,982 0.02% 18,750,329
2017-03-16 2017-03-14 100.840 137,554 -37,883 0.02% 13,870,926
2017-03-15 2017-03-13 101.151 175,437 +31,878 0.02% 17,745,602
2017-03-14 2017-03-10 100.451 143,559 +16,721 0.02% 14,420,662
2017-03-13 2017-03-09 100.529 126,838 -7,570 0.02% 12,750,880
2017-03-10 2017-03-08 101.928 134,408 +17,364 0.02% 13,699,984
2017-03-09 2017-03-07 102.162 117,044 +34,727 0.02% 11,957,401
2017-03-08 2017-03-06 101.073 82,317 +10,933 0.01% 8,320,035
2017-03-07 2017-03-03 99.518 71,384 +965 0.01% 7,104,003
2017-03-03 2017-03-01 102.784 70,419 -1,608 0.01% 7,237,916
2017-03-02 2017-02-28 103.095 72,027 -38,264 0.01% 7,425,592
2017-03-01 2017-02-27 104.650 110,291 +6,559 0.01% 11,541,902
2017-02-28 2017-02-24 102.628 103,732 +29,776 0.01% 10,645,816
2017-02-27 2017-02-23 104.339 73,956 -57,641 0.01% 7,716,461
2017-02-24 2017-02-22 104.727 131,597 -9,253 0.02% 13,781,797
2017-02-23 2017-02-21 102.706 140,850 -24,447 0.02% 14,466,115
2017-02-22 2017-02-20 104.028 165,297 -37,883 0.02% 17,195,442
2017-02-21 2017-02-17 102.162 203,180 +131,671 0.03% 20,757,191
2017-02-20 2017-02-16 96.875 71,509 -34,267 0.01% 6,927,412
2017-02-17 2017-02-15 100.218 105,776 +13,505 0.01% 10,600,646
2017-02-16 2017-02-14 99.363 92,271 +5,145 0.01% 9,168,290
2017-02-15 2017-02-13 101.384 87,126 +12,862 0.01% 8,833,191
2017-02-14 2017-02-10 99.907 74,264 -26,719 0.01% 7,419,484
2017-02-13 2017-02-09 99.751 100,983 -23,473 0.01% 10,073,194
2017-02-10 2017-02-08 100.373 124,456 +25,679 0.02% 12,492,068
2017-02-09 2017-02-07 99.440 98,777 +43,731 0.01% 9,822,423
2017-02-08 2017-02-06 99.129 55,046 +5,788 0.01% 5,456,677
2017-02-07 2017-02-03 98.430 49,258 +190 0.01% 4,848,448
2017-02-06 2017-02-02 99.751 49,068 +3,858 0.01% 4,894,601
2017-02-03 2017-02-01 98.974 45,210 +1,753 0.01% 4,474,610
2017-02-02 2017-01-27 99.129 43,457 -71,706 0.01% 4,307,866
2017-02-01 2017-01-25 97.030 115,163 -21,609 0.01% 11,174,287
2017-01-26 2017-01-24 96.019 136,772 +56,014 0.02% 13,132,772
2017-01-25 2017-01-23 92.987 80,758 +25,724 0.01% 7,509,465
2017-01-24 2017-01-20 91.743 55,034 +7,074 0.01% 5,049,000
2017-01-23 2017-01-19 94.231 47,960 -18,971 0.01% 4,519,330
2017-01-20 2017-01-18 96.097 66,931 +19,293 0.01% 6,431,882
2017-01-19 2017-01-17 94.698 47,638 -1,286 0.01% 4,511,210
2017-01-18 2017-01-16 94.076 48,924 -95,501 0.01% 4,602,561
2017-01-17 2017-01-13 93.454 144,425 +96,787 0.02% 13,497,058
2017-01-16 2017-01-12 92.987 47,638 -2,251 0.01% 4,429,727
2017-01-13 2017-01-11 93.376 49,889 -23,473 0.01% 4,658,435
2017-01-12 2017-01-10 92.987 73,362 +23,473 0.01% 6,821,731
2017-01-11 2017-01-09 92.288 49,889 -13,184 0.01% 4,604,132
2017-01-10 2017-01-06 92.365 63,073 +12,219 0.01% 5,825,755
2017-01-09 2017-01-05 90.344 50,854 -964 0.01% 4,594,344
2017-01-06 2017-01-04 91.121 51,818 -25,162 0.01% 4,721,723
2017-01-05 2017-01-03 90.188 76,980 -10,289 0.01% 6,942,696
2017-01-04 2016-12-30 88.556 87,269 -117,045 0.01% 7,728,158
2017-01-03 2016-12-29 87.001 204,314 -6,753 0.03% 17,775,445
2016-12-30 2016-12-28 86.767 211,067 +28,611 0.03% 18,313,729
2016-12-29 2016-12-23 85.679 182,456 -238,817 0.02% 15,632,628
2016-12-28 2016-12-22 85.601 421,273 +275,568 0.05% 36,061,451
2016-12-23 2016-12-21 86.534 145,705 -33,696 0.02% 12,608,455
2016-12-22 2016-12-20 87.467 179,401 +31,444 0.02% 15,691,687
2016-12-21 2016-12-19 87.234 147,957 +23,271 0.02% 12,906,861
2016-12-20 2016-12-16 89.800 124,686 +26,046 0.02% 11,196,749
2016-12-19 2016-12-15 90.733 98,640 +25,080 0.01% 8,949,859
2016-12-16 2016-12-14 92.599 73,560 -59,417 0.01% 6,811,547
2016-12-15 2016-12-13 92.676 132,977 +35,884 0.02% 12,323,811
2016-12-14 2016-12-12 92.210 97,093 -5,729 0.01% 8,952,923
2016-12-13 2016-12-09 94.698 102,822 +38,908 0.01% 9,737,009
2016-12-12 2016-12-08 94.853 63,914 -1,312 0.01% 6,062,449
2016-12-09 2016-12-07 93.765 65,226 +10,158 0.01% 6,115,899
2016-12-08 2016-12-06 94.231 55,068 +23,795 0.01% 5,189,126
2016-12-07 2016-12-05 94.153 31,273 +310 0.00% 2,944,462
2016-12-06 2016-12-02 95.631 30,963 -24,814 0.00% 2,961,014
2016-12-05 2016-12-01 96.875 55,777 +14,197 0.01% 5,403,379
2016-12-02 2016-11-30 94.931 41,580 -14,954 0.01% 3,947,230
2016-12-01 2016-11-29 101.540 56,534 +1,841 0.01% 5,740,440
2016-11-30 2016-11-28 97.030 54,693 -31,632 0.01% 5,306,872
2016-11-29 2016-11-25 93.298 86,325 -63,345 0.01% 8,053,972
2016-11-28 2016-11-24 92.599 149,670 -35,329 0.02% 13,859,220
2016-11-25 2016-11-23 93.765 184,999 +8,039 0.02% 17,346,384
2016-11-24 2016-11-22 93.143 176,960 +124,118 0.02% 16,482,542
2016-11-23 2016-11-21 91.899 52,842 -3,216 0.01% 4,856,115
2016-11-22 2016-11-18 92.210 56,058 -6,863 0.01% 5,169,095
2016-11-21 2016-11-17 92.365 62,921 +1,286 0.01% 5,811,715
2016-11-18 2016-11-16 92.910 61,635 +16,078 0.01% 5,726,478
2016-11-17 2016-11-15 91.899 45,557 -16,309 0.01% 4,186,633
2016-11-16 2016-11-14 91.743 61,866 +772 0.01% 5,675,790
2016-11-15 2016-11-11 93.298 61,094 +18,649 0.01% 5,699,963
2016-11-14 2016-11-10 96.253 42,445 +7,396 0.01% 4,085,446
2016-11-11 2016-11-09 95.864 35,049 -4,180 0.00% 3,359,936
2016-11-10 2016-11-08 97.652 39,229 +4,823 0.01% 3,830,797
2016-11-09 2016-11-07 96.019 34,406 +8,360 0.00% 3,303,645
2016-11-08 2016-11-04 95.864 26,046 +9,969 0.00% 2,496,873
2016-11-07 2016-11-03 96.408 16,077 -1,608 0.00% 1,549,955
2016-11-04 2016-11-02 97.108 17,685 -31,512 0.00% 1,717,354
2016-11-03 2016-11-01 97.108 49,197 -11,576 0.01% 4,777,419
2016-11-02 2016-10-31 96.019 60,773 +44,696 0.01% 5,835,390
2016-11-01 2016-10-28 96.175 16,077 -95,501 0.00% 1,546,205
2016-10-31 2016-10-27 96.175 111,578 +78,458 0.01% 10,731,008
2016-10-28 2016-10-26 96.719 33,120 +18,972 0.00% 3,203,339
2016-10-27 2016-10-25 97.574 14,148 -67,956 0.00% 1,380,483
2016-10-26 2016-10-24 98.274 82,104 +25,724 0.01% 8,068,701
2016-10-25 2016-10-20 98.430 56,380 -148,351 0.01% 5,549,464
2016-10-24 2016-10-19 100.140 204,731 +128,524 0.03% 20,501,787
2016-10-20 2016-10-18 99.363 76,207 +62,059 0.01% 7,572,129
2016-10-19 2016-10-17 97.497 14,148 -3,859 0.00% 1,379,383
2016-10-18 2016-10-14 97.963 18,007 +3,859 0.00% 1,764,023
2016-10-17 2016-10-13 96.952 14,148 -14,148 0.00% 1,371,683
2016-10-14 2016-10-12 97.652 28,296 +14,067 0.00% 2,763,166
2016-10-13 2016-10-11 97.574 14,229 -128,217 0.00% 1,388,386
2016-10-12 2016-10-07 99.285 142,446 +128,223 0.02% 14,142,735
2016-10-11 2016-10-06 99.207 14,223 -11,823 0.00% 1,411,023
2016-10-07 2016-10-05 101.073 26,046 +15,113 0.00% 2,632,550
2016-10-06 2016-10-04 101.462 10,933 -32,476 0.00% 1,109,282
2016-10-05 2016-10-03 100.296 43,409 +36,335 0.01% 4,353,733
2016-10-04 2016-09-30 99.985 7,074 -27,567 0.00% 707,291
2016-10-03 2016-09-29 101.306 34,641 -19,679 0.00% 3,509,353
2016-09-30 2016-09-28 101.384 54,320 -108,298 0.01% 5,507,184
2016-09-29 2016-09-27 101.851 162,618 +94,872 0.02% 16,562,739
2016-09-28 2016-09-26 100.918 67,746 +302 0.01% 6,836,764
2016-09-27 2016-09-23 102.628 67,444 -41,880 0.01% 6,921,648
2016-09-26 2016-09-22 101.928 109,324 +24,122 0.01% 11,143,214
2016-09-23 2016-09-21 101.928 85,202 -24,089 0.01% 8,684,498
2016-09-22 2016-09-20 102.550 109,291 -197,137 0.01% 11,207,828
2016-09-21 2016-09-19 103.095 306,428 -499,340 0.04% 31,591,062
2016-09-20 2016-09-15 106.597 805,768 +99,359 0.10% 85,892,384
2016-09-19 2016-09-14 107.859 706,409 +539,185 0.09% 76,192,817
2016-09-15 2016-09-13 107.307 167,224 -89,771 0.02% 17,944,312
2016-09-14 2016-09-12 107.544 256,995 +170,781 0.03% 27,638,204
2016-09-13 2016-09-09 107.780 86,214 +42,679 0.01% 9,292,184
2016-09-12 2016-09-08 109.911 43,535 -5,576 0.01% 4,784,967
2016-09-09 2016-09-07 109.280 49,111 +950 0.01% 5,366,830
2016-09-08 2016-09-06 109.753 48,161 +14,258 0.01% 5,285,814
2016-09-07 2016-09-05 108.885 33,903 -149,411 0.00% 3,691,531
2016-09-06 2016-09-02 106.518 183,314 +19,328 0.02% 19,526,243
2016-09-05 2016-09-01 104.545 163,986 +100,441 0.02% 17,143,991
2016-09-02 2016-08-31 103.599 63,545 +21,229 0.01% 6,583,175
2016-09-01 2016-08-30 105.729 42,316 +25,031 0.01% 4,474,028
2016-08-31 2016-08-29 106.439 17,285 -11,090 0.00% 1,839,800
2016-08-30 2016-08-26 106.913 28,375 -1,478 0.00% 3,033,643
2016-08-29 2016-08-25 104.782 29,853 -8,132 0.00% 3,128,062
2016-08-26 2016-08-24 106.597 37,985 -842 0.00% 4,049,084
2016-08-25 2016-08-23 107.149 38,827 +5,504 0.01% 4,160,283
2016-08-24 2016-08-22 107.623 33,323 +10,773 0.00% 3,586,309
2016-08-23 2016-08-19 106.045 22,550 -10,301 0.00% 2,391,306
2016-08-22 2016-08-18 107.307 32,851 -21,876 0.00% 3,525,143
2016-08-19 2016-08-17 107.307 54,727 -16,564 0.01% 5,872,592
2016-08-18 2016-08-16 108.885 71,291 +63,053 0.01% 7,762,526
2016-08-17 2016-08-15 109.201 8,238 -70,302 0.00% 899,595
2016-08-16 2016-08-12 107.623 78,540 +51,013 0.01% 8,452,683
2016-08-15 2016-08-11 106.755 27,527 -5,070 0.00% 2,938,637
2016-08-12 2016-08-10 106.202 32,597 -27,249 0.00% 3,461,880
2016-08-11 2016-08-09 104.467 59,846 -24,282 0.01% 6,251,905
2016-08-10 2016-08-08 104.940 84,128 -9,362 0.01% 8,828,390
2016-08-09 2016-08-05 102.967 93,490 +22,813 0.01% 9,626,423
2016-08-08 2016-08-04 102.573 70,677 -14,951 0.01% 7,249,545
2016-08-05 2016-08-03 102.573 85,628 +23,693 0.01% 8,783,112
2016-08-04 2016-08-01 104.624 61,935 -75,093 0.01% 6,479,910
2016-08-03 2016-07-29 102.889 137,028 +111,997 0.02% 14,098,607
2016-08-01 2016-07-28 105.256 25,031 -2,852 0.00% 2,634,652
2016-07-29 2016-07-27 105.256 27,883 -633 0.00% 2,934,841
2016-07-28 2016-07-26 104.151 28,516 -108,045 0.00% 2,969,968
2016-07-27 2016-07-25 103.914 136,561 +107,411 0.02% 14,190,633
2016-07-26 2016-07-22 101.942 29,150 -2,535 0.00% 2,971,600
2016-07-25 2016-07-21 103.520 31,685 -4,119 0.00% 3,280,023
2016-07-22 2016-07-20 106.597 35,804 -40,636 0.00% 3,816,596
2016-07-21 2016-07-19 105.571 76,440 +24,160 0.01% 8,069,862
2016-07-20 2016-07-18 107.702 52,280 +27,249 0.01% 5,630,637
2016-07-19 2016-07-15 107.623 25,031 -26,859 0.00% 2,693,902
2016-07-18 2016-07-14 105.729 51,890 +8,872 0.01% 5,486,277
2016-07-15 2016-07-13 106.913 43,018 -51,111 0.01% 4,599,163
2016-07-14 2016-07-12 105.729 94,129 -262,246 0.01% 9,952,164
2016-07-13 2016-07-11 104.703 356,375 +329,126 0.05% 37,313,625
2016-07-12 2016-07-08 103.756 27,249 -19,339 0.00% 2,827,259
2016-07-11 2016-07-07 103.756 46,588 -935,018 0.01% 4,833,805
2016-07-08 2016-07-06 102.178 981,606 +929,626 0.13% 100,298,921
2016-07-07 2016-07-05 104.467 51,980 -1,267 0.01% 5,430,172
2016-07-06 2016-07-04 106.913 53,247 -62,848 0.01% 5,692,771
2016-07-05 2016-06-30 102.099 116,095 -112,032 0.02% 11,853,240
2016-07-04 2016-06-29 101.784 228,127 -531,787 0.03% 23,219,651
2016-06-30 2016-06-28 101.705 759,914 -10,209 0.10% 77,287,036
2016-06-29 2016-06-27 105.783 770,123 +3,169 0.10% 81,465,643
2016-06-28 2016-06-24 108.810 766,954 -273,643 0.10% 83,451,921
2016-06-27 2016-06-23 112.553 1,040,597 -2,511 0.14% 117,122,694
2016-06-24 2016-06-22 112.394 1,043,108 -44,567 0.14% 117,239,137
2016-06-23 2016-06-21 111.359 1,087,675 +180,151 0.14% 121,121,890
2016-06-22 2016-06-20 109.845 907,524 -38,918 0.12% 99,687,041
2016-06-21 2016-06-17 110.164 946,442 +819,681 0.12% 104,263,550
2016-06-20 2016-06-16 107.615 126,761 +3,138 0.02% 13,641,349
2016-06-17 2016-06-15 107.137 123,623 +5,650 0.02% 13,244,571
2016-06-16 2016-06-14 106.898 117,973 +8,473 0.02% 12,611,056
2016-06-15 2016-06-13 107.455 109,500 +65,595 0.01% 11,766,367
2016-06-14 2016-06-10 111.677 43,905 +2,825 0.01% 4,903,185
2016-06-13 2016-06-08 114.385 41,080 -1,255 0.01% 4,698,954
2016-06-10 2016-06-07 113.031 42,335 -20,401 0.01% 4,785,180
2016-06-07 2016-06-03 109.606 62,736 -4,080 0.01% 6,876,249
2016-06-06 2016-06-02 109.526 66,816 +9,416 0.01% 7,318,119
2016-06-03 2016-06-01 109.049 57,400 -628 0.01% 6,259,385
2016-06-02 2016-05-31 111.677 58,028 -9,965 0.01% 6,480,402
2016-06-01 2016-05-30 108.491 67,993 -48,647 0.01% 7,376,624
2016-05-31 2016-05-27 106.181 116,640 +22,987 0.02% 12,384,942
2016-05-30 2016-05-26 106.818 93,653 -4,393 0.01% 10,003,841
2016-05-27 2016-05-25 107.137 98,046 -80,511 0.01% 10,504,333
2016-05-26 2016-05-24 102.039 178,557 -325,175 0.02% 18,219,747
2016-05-25 2016-05-23 102.756 503,732 -859,504 0.07% 51,761,347
2016-05-24 2016-05-20 104.747 1,363,236 +18,831 0.18% 142,795,039
2016-05-23 2016-05-19 107.647 1,344,405 +584,391 0.18% 144,721,175
2016-05-20 2016-05-18 106.999 760,014 +468,812 0.10% 81,320,382
2016-05-19 2016-05-17 107.323 291,202 +58,965 0.04% 31,252,605
2016-05-18 2016-05-16 109.268 232,237 -88,515 0.03% 25,376,118
2016-05-17 2016-05-13 108.539 320,752 +236,555 0.04% 34,813,993
2016-05-16 2016-05-12 107.080 84,197 +27,757 0.01% 9,015,780
2016-05-13 2016-05-11 109.592 56,440 -26,280 0.01% 6,185,397
2016-05-12 2016-05-10 109.836 82,720 +6,785 0.01% 9,085,602
2016-05-11 2016-05-09 108.782 75,935 -9,405 0.01% 8,260,349
2016-05-10 2016-05-06 106.836 85,340 +8,290 0.01% 9,117,419
2016-05-09 2016-05-05 111.052 77,050 +4,033 0.01% 8,556,519
2016-05-06 2016-05-04 113.240 73,017 -8,944 0.01% 8,268,453
2016-05-05 2016-05-03 113.645 81,961 -22,950 0.01% 9,314,491
2016-05-04 2016-04-29 113.159 104,911 -14,921 0.01% 11,871,629
2016-05-03 2016-04-28 114.132 119,832 +6,088 0.02% 13,676,638
2016-04-29 2016-04-27 113.808 113,744 -17,641 0.02% 12,944,924
2016-04-28 2016-04-26 115.915 131,385 -21,384 0.02% 15,229,502
2016-04-27 2016-04-25 114.537 152,769 -6,821 0.02% 17,497,713
2016-04-26 2016-04-22 117.861 159,590 +34,605 0.02% 18,809,358
2016-04-25 2016-04-21 119.968 124,985 +34,542 0.02% 14,994,207
2016-04-22 2016-04-20 117.698 90,443 +19,199 0.01% 10,644,995
2016-04-21 2016-04-19 120.535 71,244 +15,354 0.01% 8,587,429
2016-04-20 2016-04-18 116.726 55,890 -27,811 0.01% 6,523,798
2016-04-18 2016-04-14 117.455 83,701 -4,318 0.01% 9,831,118
2016-04-15 2016-04-13 117.942 88,019 +33,309 0.01% 10,381,098
2016-04-14 2016-04-12 114.942 54,710 -31,772 0.01% 6,288,497
2016-04-13 2016-04-11 113.159 86,482 -77,103 0.01% 9,786,221
2016-04-12 2016-04-08 110.646 163,585 +52,430 0.02% 18,100,060
2016-04-11 2016-04-07 112.592 111,155 -25,598 0.01% 12,515,123
2016-04-08 2016-04-06 110.484 136,753 -39,267 0.02% 15,109,031
2016-04-07 2016-04-05 108.295 176,020 +133,030 0.02% 19,062,171
2016-04-06 2016-04-01 108.620 42,990 -42,870 0.01% 4,669,562
2016-04-05 2016-03-31 109.106 85,860 -39,785 0.01% 9,367,848
2016-04-01 2016-03-30 108.214 125,645 +24,673 0.02% 13,596,601
2016-03-31 2016-03-29 103.027 100,972 +1,542 0.01% 10,402,803
2016-03-30 2016-03-24 101.405 99,430 +11,963 0.01% 10,082,742
2016-03-24 2016-03-22 105.945 87,467 -20,972 0.01% 9,266,670
2016-03-23 2016-03-21 107.809 108,439 -13,200 0.01% 11,690,714
2016-03-22 2016-03-18 105.539 121,639 +10,178 0.02% 12,837,714
2016-03-21 2016-03-17 105.458 111,461 +6,106 0.01% 11,754,499
2016-03-18 2016-03-16 104.486 105,355 +11,103 0.01% 11,008,090
2016-03-17 2016-03-15 106.269 94,252 -128,191 0.01% 10,016,065
2016-03-16 2016-03-14 105.134 222,443 -12,645 0.03% 23,386,359
2016-03-15 2016-03-11 101.486 235,088 -14,470 0.03% 23,858,255
2016-03-14 2016-03-10 99.946 249,558 +24,702 0.03% 24,942,413
2016-03-11 2016-03-09 100.433 224,856 -281,413 0.03% 22,582,898
2016-03-10 2016-03-08 100.352 506,269 +294,845 0.07% 50,804,931
2016-03-09 2016-03-07 100.514 211,424 -446,601 0.03% 21,251,024
2016-03-08 2016-03-04 100.352 658,025 +502,101 0.09% 66,033,896
2016-03-07 2016-03-03 100.433 155,924 +8,368 0.02% 15,659,870
2016-03-04 2016-03-02 102.864 147,556 -5,552 0.02% 15,178,274
2016-03-03 2016-03-01 98.974 153,108 -11,827 0.02% 15,153,656
2016-03-02 2016-02-29 99.784 164,935 -17,271 0.02% 16,457,913
2016-03-01 2016-02-26 100.433 182,206 +53,463 0.02% 18,299,443
2016-02-29 2016-02-25 100.514 128,743 -12,954 0.02% 12,940,445
2016-02-26 2016-02-24 104.161 141,697 +926 0.02% 14,759,365
2016-02-25 2016-02-23 104.324 140,771 +23,748 0.02% 14,685,733
2016-02-24 2016-02-22 103.351 117,023 -50,260 0.02% 12,094,427
2016-02-23 2016-02-19 103.513 167,283 +16,346 0.02% 17,315,961
2016-02-19 2016-02-17 104.080 150,937 -39,252 0.02% 15,709,582
2016-02-18 2016-02-16 104.161 190,189 -36,251 0.03% 19,810,362
2016-02-17 2016-02-15 103.837 226,440 -260,682 0.03% 23,512,898
2016-02-16 2016-02-12 101.081 487,122 +260,403 0.07% 49,238,871
2016-02-15 2016-02-11 106.350 226,719 +61,948 0.03% 24,111,578
2016-02-12 2016-02-05 112.592 164,771 -208 0.02% 18,551,836
2016-02-11 2016-02-04 112.105 164,979 -4,167 0.02% 18,495,017
2016-02-05 2016-02-03 111.862 169,146 +23,132 0.02% 18,921,027
2016-02-04 2016-02-02 113.159 146,014 +21,446 0.02% 16,522,806
2016-02-03 2016-02-01 113.483 124,568 -15,278 0.02% 14,136,387
2016-02-02 2016-01-29 112.186 139,846 +7,402 0.02% 15,688,811
2016-02-01 2016-01-28 108.133 132,444 -4,318 0.02% 14,321,615
2016-01-29 2016-01-27 107.080 136,762 -2,776 0.02% 14,644,419
2016-01-28 2016-01-26 109.106 139,538 +5,860 0.02% 15,224,444
2016-01-27 2016-01-25 109.836 133,678 -85,542 0.02% 14,682,605
2016-01-26 2016-01-22 108.620 219,220 -488,530 0.03% 23,811,615
2016-01-25 2016-01-21 106.999 707,750 +444,427 0.09% 75,728,210
2016-01-22 2016-01-20 106.674 263,323 +11,720 0.04% 28,089,795
2016-01-21 2016-01-19 108.782 251,603 -143,331 0.03% 27,369,837
2016-01-20 2016-01-18 107.890 394,934 -16,346 0.05% 42,609,503
2016-01-19 2016-01-15 106.350 411,280 +161,527 0.05% 43,739,651
2016-01-18 2016-01-14 107.404 249,753 -21,864 0.03% 26,824,428
2016-01-15 2016-01-13 107.566 271,617 -25,290 0.04% 29,216,740
2016-01-14 2016-01-12 105.783 296,907 -344,423 0.04% 31,407,606
2016-01-13 2016-01-11 105.458 641,330 +468,175 0.09% 67,633,636
2016-01-12 2016-01-08 108.782 173,155 +9,100 0.02% 18,836,120
2016-01-11 2016-01-07 105.783 164,055 -3,701 0.02% 17,354,171
2016-01-08 2016-01-06 108.620 167,756 +15,729 0.02% 18,221,610
2016-01-07 2016-01-05 114.294 152,027 -48,275 0.02% 17,375,757
2016-01-06 2016-01-04 116.888 200,302 +25,599 0.03% 23,412,858
2016-01-05 2015-12-31 118.671 174,703 -104,413 0.02% 20,732,197
2016-01-04 2015-12-29 118.509 279,116 -56,440 0.04% 33,077,752
2015-12-30 2015-12-28 117.050 335,556 -43,178 0.04% 39,276,799
2015-12-29 2015-12-24 118.104 378,734 -113,115 0.05% 44,729,880
2015-12-28 2015-12-22 115.510 491,849 +170,554 0.07% 56,813,369
2015-12-23 2015-12-21 116.320 321,295 +181,830 0.04% 37,373,154
2015-12-22 2015-12-18 117.779 139,465 +11,719 0.02% 16,426,110
2015-12-21 2015-12-17 121.913 127,746 -5,860 0.02% 15,573,959
2015-12-18 2015-12-16 123.454 133,606 -32,692 0.02% 16,494,143
2015-12-17 2015-12-15 121.832 166,298 -925 0.02% 20,260,488
2015-12-16 2015-12-14 122.805 167,223 +20,972 0.02% 20,535,843
2015-12-15 2015-12-11 123.048 146,251 +926 0.02% 17,995,939
2015-12-14 2015-12-10 124.588 145,325 +308 0.02% 18,105,815
2015-12-11 2015-12-09 126.939 145,017 -308 0.02% 18,408,337
2015-12-10 2015-12-08 127.263 145,325 +616 0.02% 18,494,554
2015-12-09 2015-12-07 128.804 144,709 -45,984 0.02% 18,639,031
2015-12-08 2015-12-04 127.426 190,693 +5,243 0.03% 24,299,155
2015-12-07 2015-12-03 127.020 185,450 +47,496 0.02% 23,555,901
2015-12-04 2015-12-02 126.534 137,954 -13,262 0.02% 17,455,853
2015-12-03 2015-12-01 128.560 151,216 -125,494 0.02% 19,440,383
2015-12-02 2015-11-30 126.291 276,710 +24,673 0.04% 34,945,897
2015-12-01 2015-11-27 126.372 252,037 +102,085 0.03% 31,850,357
2015-11-27 2015-11-25 127.912 149,952 +309 0.02% 19,180,642
2015-11-26 2015-11-24 127.669 149,643 -586 0.02% 19,104,728
2015-11-25 2015-11-23 128.804 150,229 -339 0.02% 19,350,026
2015-11-24 2015-11-20 128.236 150,568 +308 0.02% 19,308,256
2015-11-23 2015-11-19 126.372 150,260 -22,576 0.02% 18,988,619
2015-11-20 2015-11-18 126.372 172,836 +21,342 0.02% 21,841,588
2015-11-19 2015-11-17 127.831 151,494 +10,178 0.02% 19,365,602
2015-11-18 2015-11-16 127.507 141,316 +13,879 0.02% 18,018,720
2015-11-17 2015-11-13 131.235 127,437 -16,038 0.02% 16,724,235
2015-11-16 2015-11-12 136.261 143,475 -101,805 0.02% 19,550,048
2015-11-13 2015-11-11 130.911 245,280 +54,898 0.03% 32,109,870
2015-11-12 2015-11-10 130.587 190,382 +31,394 0.03% 24,861,384
2015-11-11 2015-11-09 133.424 158,988 +11,411 0.02% 21,212,803
2015-11-10 2015-11-06 134.316 147,577 +4,719 0.02% 19,821,890
2015-11-09 2015-11-05 136.180 142,858 -28,374 0.02% 19,454,395
2015-11-06 2015-11-04 137.396 171,232 -49,964 0.02% 23,526,565
2015-11-05 2015-11-03 136.666 221,196 +52,860 0.03% 30,230,040
2015-11-04 2015-11-02 132.289 168,336 +32,692 0.02% 22,269,017
2015-11-03 2015-10-30 136.099 135,644 +589 0.02% 18,460,998
2015-11-02 2015-10-29 133.424 135,055 -29,300 0.02% 18,019,568
2015-10-30 2015-10-28 133.019 164,355 +18,505 0.02% 21,862,277
2015-10-29 2015-10-27 134.153 145,850 -7,290 0.02% 19,566,282
2015-10-28 2015-10-26 132.938 153,140 -19,159 0.02% 20,358,059
2015-10-27 2015-10-23 132.289 172,299 +3,574 0.02% 22,793,278
2015-10-26 2015-10-22 130.830 168,725 -12,758 0.02% 22,074,295
2015-10-23 2015-10-20 132.208 181,483 +19,463 0.02% 23,993,511
2015-10-22 2015-10-19 132.694 162,020 +15,729 0.02% 21,499,145
2015-10-20 2015-10-16 132.694 146,291 +20,356 0.02% 19,411,995
2015-10-19 2015-10-15 131.965 125,935 -9,561 0.02% 16,618,994
2015-10-16 2015-10-14 130.992 135,496 -36,076 0.02% 17,748,911
2015-10-15 2015-10-13 131.478 171,572 +50,611 0.02% 22,558,029
2015-10-08 2015-10-06 129.047 120,961 -1,233 0.02% 15,609,619
2015-10-05 2015-09-30 122.157 122,194 -2,776 0.02% 14,926,810
2015-10-02 2015-09-29 118.752 124,970 -2,467 0.02% 14,840,457
2015-09-30 2015-09-25 121.022 127,437 -41,808 0.02% 15,422,658
2015-09-29 2015-09-24 121.022 169,245 -118,431 0.02% 20,482,339
2015-09-25 2015-09-23 121.913 287,676 -719,124 0.04% 35,071,582
2015-09-24 2015-09-22 121.427 1,006,800 +490,072 0.13% 122,252,825
2015-09-23 2015-09-21 120.454 516,728 -658,364 0.07% 62,242,165
2015-09-22 2015-09-18 120.130 1,175,092 -181,220 0.16% 141,164,001
2015-09-21 2015-09-17 120.880 1,356,312 +267,705 0.18% 163,950,783
2015-09-18 2015-09-16 120.469 1,088,607 +773,311 0.14% 131,143,665
2015-09-17 2015-09-15 121.290 315,296 -1,827 0.04% 38,242,391
2015-09-16 2015-09-14 123.508 317,123 +81,922 0.04% 39,167,122
2015-09-15 2015-09-11 123.179 235,201 -56,851 0.03% 28,971,868
2015-09-14 2015-09-10 124.986 292,052 -1,827 0.04% 36,502,358
2015-09-11 2015-09-09 126.792 293,879 -164,699 0.04% 37,261,637
2015-09-10 2015-09-08 122.686 458,578 +333,661 0.06% 56,261,317
2015-09-09 2015-09-07 121.044 124,917 -6,805 0.02% 15,120,464
2015-09-08 2015-09-04 121.783 131,722 -5,480 0.02% 16,041,521
2015-09-07 2015-09-02 122.276 137,202 -51,145 0.02% 16,776,495
2015-09-04 2015-09-01 124.739 188,347 +39,881 0.03% 23,494,303
2015-09-02 2015-08-31 124.904 148,466 -3,994 0.02% 18,543,952
2015-09-01 2015-08-28 124.904 152,460 +13,595 0.02% 19,042,818
2015-08-31 2015-08-27 125.479 138,865 -39,683 0.02% 17,424,577
2015-08-28 2015-08-26 118.088 178,548 +76,109 0.02% 21,084,337
2015-08-27 2015-08-25 124.411 102,439 -101,377 0.01% 12,744,536
2015-08-26 2015-08-24 127.778 203,816 +16,440 0.03% 26,043,176
2015-08-25 2015-08-21 132.541 187,376 -181,320 0.03% 24,834,966
2015-08-24 2015-08-20 129.667 368,696 -77,631 0.05% 47,807,566
2015-08-21 2015-08-19 133.116 446,327 +286,959 0.06% 59,413,106
2015-08-20 2015-08-18 133.773 159,368 -21,482 0.02% 21,319,072
2015-08-18 2015-08-14 136.565 180,850 +304 0.02% 24,697,719
2015-08-17 2015-08-13 137.879 180,546 -95,972 0.02% 24,893,425
2015-08-14 2015-08-12 137.139 276,518 +93,654 0.04% 37,921,539
2015-08-13 2015-08-11 137.139 182,864 -12,102 0.02% 25,077,877
2015-08-12 2015-08-10 138.618 194,966 +14,308 0.03% 27,025,728
2015-08-11 2015-08-07 138.700 180,658 -356 0.02% 25,057,222
2015-08-10 2015-08-06 139.192 181,014 +3,684 0.02% 25,195,788
2015-08-07 2015-08-05 138.700 177,330 +19,179 0.02% 24,595,630
2015-08-06 2015-08-04 139.603 158,151 -29,530 0.02% 22,078,367
2015-08-05 2015-08-03 140.753 187,681 +17,048 0.03% 26,416,617
2015-08-04 2015-07-31 142.313 170,633 -8,524 0.02% 24,283,298
2015-08-03 2015-07-30 140.835 179,157 -38,663 0.02% 25,231,553
2015-07-31 2015-07-29 142.067 217,820 -1,826 0.03% 30,944,961
2015-07-30 2015-07-28 141.163 219,646 -52,059 0.03% 31,005,965
2015-07-29 2015-07-27 140.424 271,705 +38,359 0.04% 38,153,978
2015-07-28 2015-07-24 144.859 233,346 +25,877 0.03% 33,802,204
2015-07-27 2015-07-23 146.337 207,469 -14,613 0.03% 30,360,365
2015-07-24 2015-07-22 147.322 222,082 -15,831 0.03% 32,717,633
2015-07-23 2015-07-21 147.076 237,913 -4,871 0.03% 34,991,281
2015-07-22 2015-07-20 146.091 242,784 +21,615 0.03% 35,468,440
2015-07-21 2015-07-17 146.419 221,169 -4,566 0.03% 32,383,343
2015-07-20 2015-07-16 146.994 225,735 -80,905 0.03% 33,181,653
2015-07-17 2015-07-15 146.583 306,640 +14,004 0.04% 44,948,283
2015-07-16 2015-07-14 147.322 292,636 -55,711 0.04% 43,111,811
2015-07-15 2015-07-13 142.888 348,347 -49,713 0.05% 49,774,557
2015-07-14 2015-07-10 140.999 398,060 -322,822 0.05% 56,126,106
2015-07-13 2015-07-09 140.014 720,882 -53,715 0.10% 100,933,340
2015-07-10 2015-07-08 134.265 774,597 +377,986 0.10% 104,001,511
2015-07-09 2015-07-07 142.806 396,611 +11,333 0.05% 56,638,327
2015-07-08 2015-07-06 143.052 385,278 +24,659 0.05% 55,114,826
2015-07-07 2015-07-03 146.419 360,619 +13,373 0.05% 52,801,472
2015-07-06 2015-07-02 149.457 347,246 +1,025 0.05% 51,898,490
2015-07-03 2015-06-30 151.264 346,221 -12,424 0.05% 52,370,789
2015-07-02 2015-06-29 150.361 358,645 -127,089 0.05% 53,926,124
2015-06-30 2015-06-26 154.385 485,734 +45,496 0.07% 74,989,841
2015-06-29 2015-06-25 154.467 440,238 +59,669 0.06% 68,002,112
2015-06-26 2015-06-24 153.974 380,569 -46,273 0.05% 58,597,726
2015-06-25 2015-06-23 154.631 426,842 +40,186 0.06% 66,002,980
2015-06-24 2015-06-22 153.646 386,656 -11,011 0.05% 59,407,958
2015-06-23 2015-06-19 151.100 397,667 -31,458 0.05% 60,087,406
2015-06-22 2015-06-18 150.279 429,125 +61,432 0.06% 64,488,309
2015-06-19 2015-06-17 149.047 367,693 +11,873 0.05% 54,803,472
2015-06-18 2015-06-16 147.651 355,820 +13,700 0.05% 52,537,103
2015-06-17 2015-06-15 149.047 342,120 +16,439 0.05% 50,991,898
2015-06-16 2015-06-12 150.689 325,681 -29,226 0.04% 49,076,612
2015-06-15 2015-06-11 148.718 354,907 -2,395 0.05% 52,781,180
2015-06-12 2015-06-10 146.747 357,302 +3,613 0.05% 52,433,166
2015-06-11 2015-06-09 146.173 353,689 -4,871 0.05% 51,699,654
2015-06-10 2015-06-08 147.076 358,560 -66,367 0.05% 52,735,553
2015-06-09 2015-06-05 148.554 424,927 +27,095 0.06% 63,124,649
2015-06-08 2015-06-04 147.651 397,832 -21,642 0.05% 58,740,208
2015-06-05 2015-06-03 150.525 419,474 -20,397 0.06% 63,141,311
2015-06-04 2015-06-02 148.718 439,871 +27,094 0.06% 65,416,885
2015-06-03 2015-06-01 148.636 412,777 +28,689 0.06% 61,353,613
2015-06-02 2015-05-29 146.337 384,088 -47,187 0.05% 56,206,238
2015-06-01 2015-05-28 149.293 431,275 -74,724 0.06% 64,386,415
2015-05-29 2015-05-27 152.332 505,999 -257,298 0.07% 77,079,636
2015-05-28 2015-05-26 155.452 763,297 -126,305 0.10% 118,656,149
2015-05-27 2015-05-22 155.288 889,602 -16,743 0.12% 138,144,424
2015-05-26 2015-05-21 153.481 906,345 -116,540 0.12% 139,106,981
2015-05-22 2015-05-20 159.417 1,022,885 -3,654 0.14% 163,065,048
2015-05-21 2015-05-19 159.666 1,026,539 +13,513 0.14% 163,903,523
2015-05-20 2015-05-18 159.500 1,013,026 +23,762 0.14% 161,577,556
2015-05-19 2015-05-15 160.913 989,264 +77,323 0.13% 159,185,324
2015-05-18 2015-05-14 157.588 911,941 +25,567 0.12% 143,711,176
2015-05-15 2015-05-13 156.508 886,374 -33,483 0.12% 138,724,382
2015-05-14 2015-05-12 158.253 919,857 +32,545 0.12% 145,570,284
2015-05-13 2015-05-11 159.251 887,312 -9,325 0.12% 141,304,935
2015-05-12 2015-05-08 163.489 896,637 -20,718 0.12% 146,590,722
2015-05-11 2015-05-07 160.414 917,355 -79,106 0.12% 147,156,758
2015-05-08 2015-05-06 164.238 996,461 -183,574 0.14% 163,656,295
2015-05-07 2015-05-05 162.077 1,180,035 +222,941 0.16% 191,255,956
2015-05-06 2015-05-04 163.489 957,094 +90,235 0.13% 156,474,806
2015-05-05 2015-04-30 159.251 866,859 -65,872 0.12% 138,047,783
2015-05-04 2015-04-29 162.077 932,731 +33,936 0.13% 151,173,787
2015-04-30 2015-04-28 162.326 898,795 -73,993 0.12% 145,897,671
2015-04-29 2015-04-27 159.001 972,788 -33,768 0.13% 154,674,473
2015-04-28 2015-04-24 159.417 1,006,556 +145,980 0.14% 160,461,931
2015-04-27 2015-04-23 158.253 860,576 -753 0.12% 136,188,878
2015-04-24 2015-04-22 159.334 861,329 +5,214 0.12% 137,238,718
2015-04-23 2015-04-21 157.422 856,115 +22,884 0.12% 134,771,341
2015-04-22 2015-04-20 160.248 833,231 -6,918 0.11% 133,523,565
2015-04-21 2015-04-17 161.245 840,149 +19,611 0.11% 135,470,119
2015-04-20 2015-04-16 159.999 820,538 -51,434 0.11% 131,284,937
2015-04-17 2015-04-15 161.993 871,972 +19,851 0.12% 141,253,705
2015-04-16 2015-04-14 163.656 852,121 -1,804 0.12% 139,454,475
2015-04-15 2015-04-13 166.066 853,925 +48,426 0.12% 141,807,983
2015-04-14 2015-04-10 166.399 805,499 -903 0.11% 134,033,867
2015-04-13 2015-04-09 166.066 806,402 +602 0.11% 133,916,025
2015-04-10 2015-04-08 164.321 805,800 -29,778 0.11% 132,409,578
2015-04-09 2015-04-02 157.505 835,578 +49,329 0.11% 131,607,815
2015-04-08 2015-04-01 156.009 786,249 -39,704 0.11% 122,661,945
2015-04-02 2015-03-31 154.762 825,953 +136,747 0.11% 127,826,377
2015-04-01 2015-03-30 151.936 689,206 -14,738 0.09% 104,715,437
2015-03-31 2015-03-27 150.191 703,944 -10,670 0.10% 105,725,983
2015-03-30 2015-03-26 152.768 714,614 -147,070 0.10% 109,169,795
2015-03-27 2015-03-25 153.349 861,684 +199,358 0.12% 132,138,651
2015-03-26 2015-03-24 145.453 662,326 +14,438 0.09% 96,337,489
2015-03-25 2015-03-23 142.129 647,888 -1,204 0.09% 92,083,436
2015-03-23 2015-03-19 144.123 649,092 -601 0.09% 93,549,360
2015-03-20 2015-03-18 143.708 649,693 -9,926 0.09% 93,365,978
2015-03-19 2015-03-17 143.458 659,619 +902 0.09% 94,627,947
2015-03-18 2015-03-16 142.378 658,717 +22,258 0.09% 93,786,797
2015-03-17 2015-03-13 140.134 636,459 +56,278 0.09% 89,189,447
2015-03-16 2015-03-12 140.882 580,181 +7,881 0.08% 81,736,996
2015-03-13 2015-03-11 142.378 572,300 -20,769 0.08% 81,482,919
2015-03-12 2015-03-10 142.794 593,069 +18,047 0.08% 84,686,435
2015-03-11 2015-03-09 144.622 575,022 +2,407 0.08% 83,160,899
2015-03-10 2015-03-06 145.287 572,615 -4,813 0.08% 83,193,543
2015-03-09 2015-03-05 146.700 577,428 -13,535 0.08% 84,708,700
2015-03-06 2015-03-04 145.703 590,963 +21,355 0.08% 86,104,862
2015-03-05 2015-03-03 147.697 569,608 -5,298 0.08% 84,129,630
2015-03-04 2015-03-02 150.191 574,906 -6,930 0.08% 86,345,650
2015-03-03 2015-02-27 147.864 581,836 +31,402 0.08% 86,032,394
2015-03-02 2015-02-26 149.443 550,434 -40,118 0.07% 82,258,429
2015-02-27 2015-02-25 148.612 590,552 +27,973 0.08% 87,762,933
2015-02-26 2015-02-24 148.778 562,579 -5,113 0.08% 83,699,337
2015-02-25 2015-02-23 147.781 567,692 +16,242 0.08% 83,893,826
2015-02-24 2015-02-18 149.526 551,450 -25,266 0.07% 82,456,097
2015-02-23 2015-02-16 148.529 576,716 -29,347 0.08% 85,658,807
2015-02-17 2015-02-13 149.027 606,063 -56,973 0.08% 90,319,917
2015-02-16 2015-02-12 148.196 663,036 +27,961 0.09% 98,259,358
2015-02-13 2015-02-11 145.703 635,075 +75,617 0.09% 92,532,096
2015-02-12 2015-02-10 148.612 559,458 -133,981 0.08% 83,142,001
2015-02-11 2015-02-09 148.030 693,439 -85,423 0.09% 102,649,692
2015-02-10 2015-02-06 151.105 778,862 +12,585 0.11% 117,690,081
2015-02-09 2015-02-05 152.684 766,277 +19,731 0.10% 116,998,533
2015-02-06 2015-02-04 152.518 746,546 +304,370 0.10% 113,861,817
2015-02-05 2015-02-03 155.178 442,176 -390,604 0.06% 68,615,930
2015-02-04 2015-02-02 149.609 832,780 +57,149 0.11% 124,591,456
2015-02-03 2015-01-30 153.349 775,631 +168,124 0.11% 118,942,482
2015-02-02 2015-01-29 147.614 607,507 +75,573 0.08% 89,676,720
2015-01-30 2015-01-28 142.544 531,934 -90,536 0.07% 75,824,114
2015-01-29 2015-01-27 139.884 622,470 +1,282 0.08% 87,073,903
2015-01-28 2015-01-26 140.217 621,188 +17,792 0.08% 87,101,094
2015-01-27 2015-01-23 141.879 603,396 +54,141 0.08% 85,609,393
2015-01-26 2015-01-22 139.136 549,255 +3,725 0.07% 76,421,392
2015-01-23 2015-01-21 139.469 545,530 -81,212 0.07% 76,084,478
2015-01-22 2015-01-20 137.391 626,742 -9,717 0.09% 86,108,718
2015-01-21 2015-01-19 136.227 636,459 -69,624 0.09% 86,703,146
2015-01-20 2015-01-16 134.316 706,083 +30,680 0.10% 94,838,042
2015-01-19 2015-01-15 135.230 675,403 +18,491 0.09% 91,334,742
2015-01-16 2015-01-14 133.817 656,912 +13,535 0.09% 87,906,004
2015-01-15 2015-01-13 134.316 643,377 -24,664 0.09% 86,415,641
2015-01-14 2015-01-12 133.734 668,041 +16,242 0.09% 89,339,729
2015-01-13 2015-01-09 132.986 651,799 +21,657 0.09% 86,680,048
2015-01-12 2015-01-08 131.324 630,142 -3,309 0.09% 82,752,473
2015-01-09 2015-01-07 128.165 633,451 +254,764 0.09% 81,186,322
2015-01-08 2015-01-06 129.911 378,687 +120,013 0.05% 49,195,439
2015-01-07 2015-01-05 131.324 258,674 +10,227 0.04% 33,969,983
2015-01-06 2015-01-02 134.149 248,447 +9,324 0.03% 33,329,036
2015-01-05 2014-12-31 134.731 239,123 -6,918 0.03% 32,217,351
2015-01-02 2014-12-29 133.900 246,041 -16,421 0.03% 32,944,923
2014-12-30 2014-12-24 132.570 262,462 -19,517 0.04% 34,794,659
2014-12-29 2014-12-22 132.404 281,979 +10,528 0.04% 37,335,159
2014-12-23 2014-12-19 132.155 271,451 -24,280 0.04% 35,873,524
2014-12-22 2014-12-18 131.988 295,731 +130,901 0.04% 39,033,080
2014-12-19 2014-12-17 131.407 164,830 +13,536 0.02% 21,659,758
2014-12-18 2014-12-16 133.734 151,294 +2,677 0.02% 20,233,137
2014-12-17 2014-12-15 131.407 148,617 -114,900 0.02% 19,529,262
2014-12-16 2014-12-12 131.656 263,517 +20,153 0.04% 34,693,593
2014-12-15 2014-12-11 132.737 243,364 +62,894 0.03% 32,303,287
2014-12-12 2014-12-10 132.820 180,470 +23,160 0.02% 23,969,957
2014-12-11 2014-12-09 132.986 157,310 -33,989 0.02% 20,920,005
2014-12-10 2014-12-08 136.394 191,299 -22,859 0.03% 26,091,963
2014-12-09 2014-12-05 135.978 214,158 +99,860 0.03% 29,120,785
2014-12-05 2014-12-03 135.895 114,298 -29,826 0.02% 15,532,518
2014-12-04 2014-12-02 137.142 144,124 +13,569 0.02% 19,765,405
2014-12-03 2014-12-01 137.142 130,555 +13,836 0.02% 17,904,530
2014-12-02 2014-11-28 139.718 116,719 -16,242 0.02% 16,307,776
2014-12-01 2014-11-27 139.220 132,961 -4,812 0.02% 18,510,773
2014-11-28 2014-11-26 139.884 137,773 -15,762 0.02% 19,272,307
2014-11-27 2014-11-25 139.718 153,535 +1,592 0.02% 21,451,644
2014-11-26 2014-11-24 139.303 151,943 -9,325 0.02% 21,166,068
2014-11-25 2014-11-21 137.308 161,268 +13,536 0.02% 22,143,370
2014-11-24 2014-11-20 137.474 147,732 -10,227 0.02% 20,309,328
2014-11-21 2014-11-19 137.973 157,959 +43,360 0.02% 21,794,049
2014-11-20 2014-11-18 138.388 114,599 -36,996 0.02% 15,859,173
2014-11-19 2014-11-17 137.890 151,595 -16,844 0.02% 20,903,390
2014-11-18 2014-11-14 137.474 168,439 +24,664 0.02% 23,156,005
2014-11-17 2014-11-13 136.311 143,775 -4,812 0.02% 19,598,042
2014-11-14 2014-11-12 132.570 148,587 +1,203 0.02% 19,698,219
2014-11-13 2014-11-11 132.653 147,384 +902 0.02% 19,550,987
2014-11-12 2014-11-10 132.321 146,482 -104,372 0.02% 19,382,634
2014-11-11 2014-11-07 132.570 250,854 +4,211 0.03% 33,255,784
2014-11-10 2014-11-06 133.817 246,643 -3,609 0.03% 33,005,031
2014-11-06 2014-11-04 134.233 250,252 -12,934 0.03% 33,591,976
2014-11-05 2014-11-03 135.978 263,186 +10,828 0.04% 35,787,516
2014-11-04 2014-10-31 135.895 252,358 -20,152 0.03% 34,294,171
2014-11-03 2014-10-30 131.656 272,510 -6,317 0.04% 35,877,576
2014-10-31 2014-10-29 131.240 278,827 +44,817 0.04% 36,593,372
2014-10-30 2014-10-28 127.750 234,010 +62,262 0.03% 29,894,669
2014-10-29 2014-10-27 129.412 171,748 -1,985 0.02% 22,226,228
2014-10-28 2014-10-24 131.490 173,733 +15,937 0.02% 22,844,111
2014-10-27 2014-10-23 133.734 157,796 -63,766 0.02% 21,102,675
2014-10-24 2014-10-22 133.152 221,562 +24,062 0.03% 29,501,443
2014-10-23 2014-10-21 131.324 197,500 -9,023 0.03% 25,936,398
2014-10-22 2014-10-20 132.737 206,523 -46,132 0.03% 27,413,142
2014-10-21 2014-10-17 132.155 252,655 +43,262 0.03% 33,389,544
2014-10-20 2014-10-16 131.240 209,393 +131,142 0.03% 27,480,824
2014-10-17 2014-10-15 130.326 78,251 +21,355 0.01% 10,198,151
2014-10-16 2014-10-14 129.578 56,896 -108,282 0.01% 7,372,475
2014-10-15 2014-10-13 130.243 165,178 -58,954 0.02% 21,513,282
2014-10-14 2014-10-10 127.999 224,132 +116,404 0.03% 28,688,646
2014-10-13 2014-10-09 129.578 107,728 -15,340 0.01% 13,959,189
2014-10-10 2014-10-08 127.666 123,068 +42,410 0.02% 15,711,651
2014-10-09 2014-10-07 128.331 80,658 -31,414 0.01% 10,350,950
2014-10-08 2014-10-06 128.498 112,072 +8,121 0.02% 14,400,981
2014-10-07 2014-10-03 128.165 103,951 +6,918 0.01% 13,322,892
2014-10-06 2014-09-30 126.918 97,033 -36,200 0.01% 12,315,271
2014-10-03 2014-09-29 127.334 133,233 +13,836 0.02% 16,965,085
2014-09-30 2014-09-26 128.414 119,397 -51,496 0.02% 15,332,302
2014-09-29 2014-09-25 130.326 170,893 +6,918 0.02% 22,271,825
2014-09-26 2014-09-24 131.324 163,975 -1,203 0.02% 21,533,776
2014-09-25 2014-09-23 129.661 165,178 +19,551 0.02% 21,417,179
2014-09-24 2014-09-22 129.994 145,627 +1,805 0.02% 18,930,589
2014-09-23 2014-09-19 132.155 143,822 -56,500 0.02% 19,006,752
2014-09-22 2014-09-18 135.827 200,322 +301 0.03% 27,209,100
2014-09-19 2014-09-17 136.499 200,021 -104,446 0.03% 27,302,629
2014-09-18 2014-09-16 137.171 304,467 -22,619 0.04% 41,763,984
2014-09-17 2014-09-15 135.491 327,086 +155,061 0.04% 44,317,151
2014-09-16 2014-09-12 136.919 172,025 -29,167 0.02% 23,553,458
2014-09-15 2014-09-11 136.751 201,192 +67,546 0.03% 27,513,169
2014-09-12 2014-09-10 136.583 133,646 -23,796 0.02% 18,253,746
2014-09-11 2014-09-08 138.263 157,442 -48,215 0.02% 21,768,371
2014-09-10 2014-09-05 137.843 205,657 -14,384 0.03% 28,348,337
2014-09-08 2014-09-04 138.767 220,041 -35,715 0.03% 30,534,384
2014-09-05 2014-09-03 141.035 255,756 -106,846 0.04% 36,070,489
2014-09-04 2014-09-02 139.355 362,602 -12,202 0.05% 50,530,325
2014-09-03 2014-09-01 140.279 374,804 -333,866 0.05% 52,577,048
2014-09-02 2014-08-29 138.851 708,670 -21,726 0.10% 98,399,390
2014-09-01 2014-08-28 137.507 730,396 +83,334 0.10% 100,434,419
2014-08-29 2014-08-27 138.263 647,062 +100,001 0.09% 89,464,602
2014-08-28 2014-08-26 140.531 547,061 +113,394 0.07% 76,878,907
2014-08-27 2014-08-25 139.859 433,667 +32,738 0.06% 60,652,139
2014-08-26 2014-08-22 141.455 400,929 +1,488 0.05% 56,713,319
2014-08-25 2014-08-21 141.371 399,441 +48,512 0.05% 56,469,282
2014-08-22 2014-08-20 141.119 350,929 +32,441 0.05% 49,522,669
2014-08-21 2014-08-19 141.707 318,488 +38,691 0.04% 45,131,905
2014-08-20 2014-08-18 143.135 279,797 +13,393 0.04% 40,048,675
2014-08-19 2014-08-15 143.387 266,404 -24,405 0.04% 38,198,804
2014-08-18 2014-08-14 142.631 290,809 +7,738 0.04% 41,478,308
2014-08-15 2014-08-13 141.791 283,071 +2,083 0.04% 40,136,854
2014-08-14 2014-08-12 141.119 280,988 -1,488 0.04% 39,652,681
2014-08-13 2014-08-11 140.699 282,476 +4,167 0.04% 39,744,027
2014-08-12 2014-08-08 140.027 278,309 -2,976 0.04% 38,970,713
2014-08-11 2014-08-07 140.363 281,285 -3,869 0.04% 39,481,944
2014-08-08 2014-08-06 141.623 285,154 -57,739 0.04% 40,384,299
2014-08-07 2014-08-05 140.027 342,893 -4,762 0.05% 48,014,203
2014-08-06 2014-08-04 140.699 347,655 +10,417 0.05% 48,914,633
2014-08-05 2014-08-01 140.531 337,238 +67,560 0.05% 47,392,318
2014-08-04 2014-07-31 139.859 269,678 +4,762 0.04% 37,716,837
2014-08-01 2014-07-30 140.699 264,916 +22,619 0.04% 37,273,357
2014-07-31 2014-07-29 139.019 242,297 +8,036 0.03% 33,683,836
2014-07-30 2014-07-28 138.599 234,261 -1,488 0.03% 32,468,292
2014-07-29 2014-07-25 139.859 235,749 -39,849 0.03% 32,971,568
2014-07-28 2014-07-24 141.119 275,598 -2,976 0.04% 38,892,051
2014-07-25 2014-07-23 140.867 278,574 +2,976 0.04% 39,241,821
2014-07-24 2014-07-22 142.379 275,598 -53,724 0.04% 39,239,302
2014-07-23 2014-07-21 139.271 329,322 +4,762 0.05% 45,864,934
2014-07-22 2014-07-18 139.859 324,560 +28,572 0.04% 45,392,567
2014-07-21 2014-07-17 141.119 295,988 -245,716 0.04% 41,769,463
2014-07-18 2014-07-16 139.859 541,704 -30,655 0.07% 75,762,062
2014-07-17 2014-07-15 138.767 572,359 +86,905 0.08% 79,424,422
2014-07-16 2014-07-14 139.439 485,454 -892 0.07% 67,691,117
2014-07-15 2014-07-11 139.187 486,346 -6,251 0.07% 67,692,938
2014-07-14 2014-07-10 139.439 492,597 +233,931 0.07% 68,687,128
2014-07-11 2014-07-09 137.675 258,666 +8,631 0.04% 35,611,790
2014-07-10 2014-07-08 139.103 250,035 +31,548 0.03% 34,780,566
2014-07-09 2014-07-07 139.271 218,487 -2,348 0.03% 30,428,857
2014-07-08 2014-07-04 138.935 220,835 -2,986 0.03% 30,681,665
2014-07-07 2014-07-03 139.355 223,821 +9,533 0.03% 31,190,528
2014-07-04 2014-07-02 139.019 214,288 -4,464 0.03% 29,790,058
2014-07-03 2014-06-30 137.087 218,752 -95,536 0.03% 29,988,013
2014-07-02 2014-06-27 136.583 314,288 +98,215 0.04% 42,926,339
2014-06-30 2014-06-26 138.095 216,073 -27,076 0.03% 29,838,557
2014-06-27 2014-06-25 135.995 243,149 +27,084 0.03% 33,067,004
2014-06-26 2014-06-24 135.155 216,065 -16,310 0.03% 29,202,227
2014-06-25 2014-06-23 134.399 232,375 +30,596 0.03% 31,230,928
2014-06-24 2014-06-20 134.147 201,779 -73,819 0.03% 27,068,014
2014-06-23 2014-06-19 132.551 275,598 +13,989 0.04% 36,530,748
2014-06-20 2014-06-18 131.627 261,609 +25,893 0.04% 34,434,770
2014-06-19 2014-06-17 132.551 235,716 +77,738 0.03% 31,244,355
2014-06-18 2014-06-16 132.719 157,978 +52,025 0.02% 20,966,658
2014-06-17 2014-06-13 135.323 105,953 +5,357 0.01% 14,337,859
2014-06-16 2014-06-12 136.079 100,596 +31,548 0.01% 13,688,985
2014-06-13 2014-06-11 135.743 69,048 +2,381 0.01% 9,372,770
2014-06-12 2014-06-10 137.255 66,667 -35,212 0.01% 9,150,366
2014-06-11 2014-06-09 135.911 101,879 -101,429 0.01% 13,846,458
2014-06-10 2014-06-06 135.155 203,308 +24,702 0.03% 27,478,057
2014-06-09 2014-06-05 136.331 178,606 -18,750 0.02% 24,349,501
2014-06-06 2014-06-04 137.927 197,356 -36,012 0.03% 27,220,681
2014-06-05 2014-06-03 140.279 233,368 -55,834 0.03% 32,736,578
2014-06-04 2014-05-30 138.179 289,202 -27,967 0.04% 39,961,585
2014-06-03 2014-05-29 136.499 317,169 +2,084 0.04% 43,293,192
2014-05-30 2014-05-28 138.431 315,085 -14,882 0.04% 43,617,467
2014-05-29 2014-05-27 138.515 329,967 +9,822 0.05% 45,705,311
2014-05-28 2014-05-26 137.843 320,145 -595 0.04% 44,129,683
2014-05-27 2014-05-23 140.803 320,740 -3,869 0.04% 45,161,254
2014-05-26 2014-05-22 139.443 324,609 -11,663 0.04% 45,264,418
2014-05-23 2014-05-21 139.103 336,272 -13,820 0.05% 46,776,373
2014-05-22 2014-05-20 139.528 350,092 -4,410 0.05% 48,847,609
2014-05-21 2014-05-19 141.398 354,502 -40,576 0.05% 50,126,049
2014-05-20 2014-05-16 140.548 395,078 -28,226 0.05% 55,527,515
2014-05-19 2014-05-15 140.123 423,304 -48,221 0.06% 59,314,670
2014-05-16 2014-05-14 139.868 471,525 -69,508 0.07% 65,951,270
2014-05-15 2014-05-13 139.018 541,033 +271,998 0.07% 75,213,197
2014-05-14 2014-05-12 136.467 269,035 +588 0.04% 36,714,394
2014-05-13 2014-05-09 132.811 268,447 -16,318 0.04% 35,652,675
2014-05-12 2014-05-08 136.382 284,765 +3,528 0.04% 38,836,807
2014-05-09 2014-05-07 136.212 281,237 -7,057 0.04% 38,307,826
2014-05-08 2014-05-05 137.912 288,294 +9,703 0.04% 39,759,324
2014-05-07 2014-05-02 138.848 278,591 -70,860 0.04% 38,681,723
2014-05-05 2014-04-30 138.848 349,451 +50,866 0.05% 48,520,471
2014-05-02 2014-04-29 139.103 298,585 -32,637 0.04% 41,534,006
2014-04-30 2014-04-28 137.487 331,222 -37,635 0.05% 45,538,816
2014-04-29 2014-04-25 137.232 368,857 -221,550 0.05% 50,619,063
2014-04-28 2014-04-24 139.188 590,407 +168,478 0.08% 82,177,461
2014-04-25 2014-04-23 138.338 421,929 +122,021 0.06% 58,368,626
2014-04-24 2014-04-22 140.293 299,908 +32,049 0.04% 42,075,040
2014-04-23 2014-04-17 141.313 267,859 -8,502 0.04% 37,852,085
2014-04-22 2014-04-16 142.504 276,361 -24,699 0.04% 39,382,502
2014-04-17 2014-04-15 141.569 301,060 -7,644 0.04% 42,620,627
2014-04-16 2014-04-14 142.249 308,704 -16,172 0.04% 43,912,760
2014-04-15 2014-04-11 142.929 324,876 -65,862 0.04% 46,434,191
2014-04-14 2014-04-10 144.289 390,738 -31,755 0.05% 56,379,346
2014-04-11 2014-04-09 141.398 422,493 -376,284 0.06% 59,739,875
2014-04-10 2014-04-08 139.018 798,777 +456,330 0.11% 111,044,192
2014-04-09 2014-04-07 137.742 342,447 +11,761 0.05% 47,169,462
2014-04-08 2014-04-04 137.742 330,686 -49,396 0.05% 45,549,474
2014-04-07 2014-04-03 138.508 380,082 +50,478 0.05% 52,644,248
2014-04-04 2014-04-02 138.253 329,604 +8,526 0.05% 45,568,586
2014-04-03 2014-04-01 137.827 321,078 -102,615 0.04% 44,253,345
2014-04-02 2014-03-31 136.637 423,693 +57,629 0.06% 57,892,154
2014-04-01 2014-03-28 136.042 366,064 +40,576 0.05% 49,800,023
2014-03-31 2014-03-27 130.515 325,488 +14,995 0.04% 42,481,114
2014-03-28 2014-03-26 134.256 310,493 -259,096 0.04% 41,685,641
2014-03-27 2014-03-25 138.168 569,589 +319,607 0.08% 78,698,689
2014-03-26 2014-03-24 139.868 249,982 -192,882 0.03% 34,964,489
2014-03-25 2014-03-21 137.657 442,864 +168,977 0.06% 60,963,482
2014-03-24 2014-03-20 136.977 273,887 +20,790 0.04% 37,516,257
2014-03-21 2014-03-19 139.443 253,097 -23,347 0.03% 35,292,578
2014-03-20 2014-03-18 137.402 276,444 +19,699 0.04% 37,984,032
2014-03-19 2014-03-17 139.953 256,745 +4,117 0.04% 35,932,246
2014-03-17 2014-03-13 139.613 252,628 +588 0.03% 35,270,139
2014-03-14 2014-03-12 139.613 252,040 -10,787 0.03% 35,188,047
2014-03-13 2014-03-11 140.463 262,827 +4,705 0.04% 36,917,524
2014-03-12 2014-03-10 141.824 258,122 -22,346 0.04% 36,607,798
2014-03-11 2014-03-07 142.504 280,468 +7,056 0.04% 39,967,766
2014-03-10 2014-03-06 141.739 273,412 +19,112 0.04% 38,753,034
2014-03-07 2014-03-05 140.973 254,300 -34,774 0.04% 35,849,527
2014-03-06 2014-03-04 140.718 289,074 +35,577 0.04% 40,677,998
2014-03-05 2014-03-03 139.273 253,497 -31,233 0.04% 35,305,248
2014-03-04 2014-02-28 143.269 284,730 -173,993 0.04% 40,793,003
2014-03-03 2014-02-27 140.718 458,723 +4,116 0.06% 64,550,714
2014-02-28 2014-02-26 140.633 454,607 -882 0.06% 63,932,864
2014-02-27 2014-02-25 138.593 455,489 +5,293 0.06% 63,127,420
2014-02-26 2014-02-24 139.528 450,196 +841 0.06% 62,814,912
2014-02-25 2014-02-21 139.953 449,355 +44,104 0.06% 62,888,603
2014-02-24 2014-02-20 140.803 405,251 -7,057 0.06% 57,060,683
2014-02-21 2014-02-19 144.459 412,308 -372,745 0.06% 59,561,782
2014-02-19 2014-02-17 141.058 785,053 +1,471 0.11% 110,738,313
2014-02-18 2014-02-14 141.143 783,582 +13,819 0.11% 110,597,441
2014-02-17 2014-02-13 139.953 769,763 +169,360 0.11% 107,730,680
2014-02-14 2014-02-12 142.589 600,403 -78,506 0.08% 85,610,780
2014-02-13 2014-02-11 144.970 678,909 +44,046 0.09% 98,421,162
2014-02-12 2014-02-10 142.334 634,863 -295 0.09% 90,362,453
2014-02-11 2014-02-07 145.310 635,158 -56,453 0.09% 92,294,618
2014-02-10 2014-02-06 143.439 691,611 -87,326 0.10% 99,204,075
2014-02-07 2014-02-05 141.228 778,937 -45,280 0.11% 110,008,060
2014-02-06 2014-02-04 139.103 824,217 +115,906 0.11% 114,650,884
2014-02-05 2014-01-30 142.589 708,311 -2,647 0.10% 100,997,259
2014-02-04 2014-01-28 132.896 710,958 +312,551 0.10% 94,483,389
2014-01-29 2014-01-27 132.811 398,407 +114,780 0.06% 52,912,774
2014-01-28 2014-01-24 139.783 283,627 -116,838 0.04% 39,646,233
2014-01-27 2014-01-23 148.541 400,465 +109,966 0.06% 59,485,348
2014-01-24 2014-01-22 149.901 290,499 +34,695 0.04% 43,546,123
2014-01-23 2014-01-21 151.347 255,804 -1,176 0.04% 38,715,054
2014-01-22 2014-01-20 151.091 256,980 -4,410 0.04% 38,827,488
2014-01-21 2014-01-17 154.748 261,390 +29,403 0.04% 40,449,476
2014-01-20 2014-01-16 153.812 231,987 -7,351 0.03% 35,682,457
2014-01-17 2014-01-15 152.282 239,338 +6,416 0.03% 36,446,832
2014-01-16 2014-01-14 151.432 232,922 +24,110 0.03% 35,271,747
2014-01-15 2014-01-13 152.962 208,812 -7,983 0.03% 31,940,312
2014-01-14 2014-01-10 150.836 216,795 -39,400 0.03% 32,700,577
2014-01-13 2014-01-09 152.027 256,195 -99,264 0.04% 38,948,497
2014-01-10 2014-01-08 152.197 355,459 +9,115 0.05% 54,099,728
2014-01-09 2014-01-07 150.581 346,344 +12,937 0.05% 52,152,937
2014-01-08 2014-01-06 150.581 333,407 -19,406 0.05% 50,204,866
2014-01-07 2014-01-03 151.772 352,813 +27,051 0.05% 53,547,024
2014-01-06 2014-01-02 154.748 325,762 +14,407 0.04% 50,410,888
2014-01-03 2013-12-31 155.768 311,355 +24,698 0.04% 48,499,119
2014-01-02 2013-12-27 155.088 286,657 +6,175 0.04% 44,456,977
2013-12-30 2013-12-24 155.853 280,482 -8,527 0.04% 43,713,945
2013-12-27 2013-12-20 156.703 289,009 -12,819 0.04% 45,288,636
2013-12-23 2013-12-19 154.833 301,828 -78,016 0.04% 46,732,822
2013-12-20 2013-12-18 154.407 379,844 +11,467 0.05% 58,650,761
2013-12-19 2013-12-17 153.132 368,377 +16,171 0.05% 56,410,345
2013-12-18 2013-12-16 154.918 352,206 +111,436 0.05% 54,562,927
2013-12-17 2013-12-13 155.173 240,770 -6,763 0.03% 37,360,939
2013-12-16 2013-12-12 163.080 247,533 -74,095 0.03% 40,367,722
2013-12-13 2013-12-11 162.910 321,628 -5,880 0.04% 52,396,454
2013-12-12 2013-12-10 164.356 327,508 -47,632 0.05% 53,827,760
2013-12-11 2013-12-09 164.271 375,140 -5,881 0.05% 61,624,447
2013-12-10 2013-12-06 161.380 381,021 +35,283 0.05% 61,489,033
2013-12-09 2013-12-05 161.975 345,738 +10,879 0.05% 56,000,852
2013-12-06 2013-12-04 162.570 334,859 -22,346 0.05% 54,438,030
2013-12-05 2013-12-03 162.655 357,205 +8,821 0.05% 58,101,192
2013-12-04 2013-12-02 166.056 348,384 -23,610 0.05% 57,851,282
2013-12-02 2013-11-28 163.590 371,994 -40,488 0.05% 60,854,618
2013-11-29 2013-11-27 163.930 412,482 +27,639 0.06% 67,618,350
2013-11-28 2013-11-26 160.699 384,843 -7,057 0.05% 61,844,052
2013-11-27 2013-11-25 161.550 391,900 +94,677 0.05% 63,311,325
2013-11-26 2013-11-22 162.570 297,223 +55,474 0.04% 48,319,546
2013-11-25 2013-11-21 162.825 241,749 +34,401 0.03% 39,362,802
2013-11-21 2013-11-19 167.587 207,348 -69,390 0.03% 34,748,736
2013-11-20 2013-11-18 167.416 276,738 +22,934 0.04% 46,330,507
2013-11-19 2013-11-15 157.128 253,804 +102,325 0.04% 39,879,800
2013-11-18 2013-11-14 151.857 151,479 -35,872 0.02% 23,003,103
2013-11-15 2013-11-13 149.476 187,351 -280,117 0.03% 28,004,474
2013-11-14 2013-11-12 152.197 467,468 +44,986 0.06% 71,147,142
2013-11-13 2013-11-11 149.731 422,482 +67,626 0.06% 63,258,677
2013-11-12 2013-11-08 152.537 354,856 +81,446 0.05% 54,128,642
2013-11-11 2013-11-07 153.812 273,410 +122,609 0.04% 42,053,825
2013-11-08 2013-11-06 156.363 150,801 +6,904 0.02% 23,579,712
2013-11-07 2013-11-05 156.958 143,897 +118 0.02% 22,585,826
2013-11-04 2013-10-31 161.465 143,779 -2,794 0.02% 23,215,229
2013-11-01 2013-10-30 158.149 146,573 +2,500 0.02% 23,180,322
2013-10-31 2013-10-29 156.363 144,073 -133 0.02% 22,527,701
2013-10-30 2013-10-28 153.557 144,206 -3,102 0.02% 22,143,875
2013-10-29 2013-10-25 153.557 147,308 -3,528 0.02% 22,620,209
2013-10-28 2013-10-24 154.578 150,836 +6,469 0.02% 23,315,859
2013-10-25 2013-10-23 154.748 144,367 -6,598 0.02% 22,340,447
2013-10-24 2013-10-22 155.258 150,965 +3,893 0.02% 23,438,488
2013-10-23 2013-10-21 157.213 147,072 -4,999 0.02% 23,121,683
2013-10-22 2013-10-18 157.383 152,071 +8,292 0.02% 23,933,453
2013-10-21 2013-10-17 157.128 143,779 -11,380 0.02% 22,591,755
2013-10-18 2013-10-16 154.748 155,159 -14,647 0.02% 24,010,483
2013-10-17 2013-10-15 154.748 169,806 -75,293 0.02% 26,277,071
2013-10-16 2013-10-11 156.193 245,099 +18,795 0.03% 38,282,759
2013-10-15 2013-10-10 154.493 226,304 +28,226 0.03% 34,962,276
2013-10-11 2013-10-09 155.173 198,078 -22,616 0.03% 30,736,305
2013-10-10 2013-10-08 158.149 220,694 +22,934 0.03% 34,902,458
2013-10-09 2013-10-07 153.982 197,760 +31,461 0.03% 30,451,553
2013-10-08 2013-10-04 155.853 166,299 +9,695 0.02% 25,918,188
2013-10-07 2013-10-03 156.448 156,604 +4,302 0.02% 24,500,402
2013-10-04 2013-10-02 152.367 152,302 -2,940 0.02% 23,205,779
2013-10-03 2013-09-30 154.237 155,242 -28,474 0.02% 23,944,129
2013-10-02 2013-09-27 157.298 183,716 +32,284 0.03% 28,898,230
2013-09-30 2013-09-26 156.788 151,432 -1,015 0.02% 23,742,755
2013-09-27 2013-09-25 158.149 152,447 -131,430 0.02% 24,109,287
2013-09-26 2013-09-24 157.298 283,877 -571,243 0.04% 44,653,394
2013-09-25 2013-09-23 159.934 855,120 -815,371 0.12% 136,762,931
2013-09-24 2013-09-19 152.537 1,670,491 -32,637 0.23% 254,811,555
2013-09-23 2013-09-18 157.397 1,703,128 -1,470 0.24% 268,067,129
2013-09-19 2013-09-17 156.110 1,704,598 +939,224 0.24% 266,104,131
2013-09-18 2013-09-16 152.763 765,374 -65,834 0.11% 116,920,496
2013-09-17 2013-09-13 151.647 831,208 +79,642 0.12% 126,050,104
2013-09-16 2013-09-12 150.445 751,566 +48,647 0.10% 113,069,633
2013-09-13 2013-09-11 150.188 702,919 +25,635 0.10% 105,569,940
2013-09-12 2013-09-10 151.218 677,284 +4,363 0.09% 102,417,380
2013-09-11 2013-09-09 150.360 672,921 -50,104 0.09% 101,180,105
2013-09-10 2013-09-06 149.244 723,025 +391,563 0.10% 107,907,055
2013-09-09 2013-09-05 149.244 331,462 +253,736 0.05% 49,468,674
2013-09-06 2013-09-04 144.438 77,726 +12,234 0.01% 11,226,577
2013-09-05 2013-09-03 147.785 65,492 -3,844 0.01% 9,678,729
2013-09-04 2013-09-02 147.442 69,336 -38,157 0.01% 10,223,012
2013-09-03 2013-08-30 145.811 107,493 -300,311 0.01% 15,673,663
2013-09-02 2013-08-29 144.180 407,804 -9,905 0.06% 58,797,344
2013-08-30 2013-08-28 144.266 417,709 +69,330 0.06% 60,261,299
2013-08-29 2013-08-27 146.755 348,379 +115,647 0.05% 51,126,377
2013-08-28 2013-08-26 145.554 232,732 +46,608 0.03% 33,874,968
2013-08-27 2013-08-23 145.897 186,124 +41,074 0.03% 27,154,902
2013-08-26 2013-08-22 146.240 145,050 -200,022 0.02% 21,212,129
2013-08-23 2013-08-21 145.296 345,072 +513 0.05% 50,137,609
2013-08-22 2013-08-20 148.471 344,559 -1,224 0.05% 51,157,186
2013-08-21 2013-08-19 148.986 345,783 +6,992 0.05% 51,516,969
2013-08-16 2013-08-13 150.274 338,791 -48,939 0.05% 50,911,390
2013-08-15 2013-08-12 150.703 387,730 +41,720 0.05% 58,432,015
2013-08-13 2013-08-09 151.304 346,010 +29,422 0.05% 52,352,558
2013-08-12 2013-08-08 149.587 316,588 -6,700 0.04% 47,357,501
2013-08-09 2013-08-07 149.416 323,288 +23,603 0.05% 48,304,245
2013-08-08 2013-08-06 150.874 299,685 +94,026 0.04% 45,214,821
2013-08-07 2013-08-05 150.874 205,659 +192,323 0.03% 31,028,697
2013-08-06 2013-08-02 149.330 13,336 -7,346 0.00% 1,991,461
2013-08-05 2013-08-01 146.927 20,682 -3,496 0.00% 3,038,738
2013-08-02 2013-07-31 146.240 24,178 -17,360 0.00% 3,535,794
2013-08-01 2013-07-30 144.953 41,538 +6,991 0.01% 6,021,049
2013-07-31 2013-07-29 142.292 34,547 +13,692 0.00% 4,915,773
2013-07-30 2013-07-26 144.095 20,855 -52,143 0.00% 3,005,092
2013-07-29 2013-07-25 144.095 72,998 +1,629 0.01% 10,518,616
2013-07-26 2013-07-24 145.897 71,369 -27,149 0.01% 10,412,511
2013-07-25 2013-07-23 141.434 98,518 +27,149 0.01% 13,933,805
2013-07-22 2013-07-18 140.748 71,369 -2,039 0.01% 10,045,011
2013-07-19 2013-07-17 136.971 73,408 -10,961 0.01% 10,054,795
2013-07-18 2013-07-16 137.315 84,369 +9,463 0.01% 11,585,101
2013-07-17 2013-07-15 133.367 74,906 +5,073 0.01% 9,989,979
2013-07-16 2013-07-12 137.143 69,833 +19,226 0.01% 9,577,109
2013-07-15 2013-07-11 136.542 50,607 -2,331 0.01% 6,909,995
2013-07-12 2013-07-10 136.971 52,938 -171,552 0.01% 7,250,991
2013-07-11 2013-07-09 137.315 224,490 +74,381 0.03% 30,825,769
2013-07-10 2013-07-08 136.971 150,109 +103,501 0.02% 20,560,637
2013-07-09 2013-07-05 139.718 46,608 +24,469 0.01% 6,511,961
2013-07-05 2013-07-03 140.833 22,139 -583 0.00% 3,117,910
2013-07-04 2013-07-02 140.061 22,722 -35,020 0.00% 3,182,465
2013-07-03 2013-06-28 145.039 57,742 +24,470 0.01% 8,374,820
2013-07-02 2013-06-27 135.255 33,272 -57,061 0.00% 4,500,203
2013-06-28 2013-06-26 134.912 90,333 -367,302 0.01% 12,186,975
2013-06-27 2013-06-25 134.654 457,635 +57,678 0.06% 61,622,472
2013-06-26 2013-06-24 128.132 399,957 +344,901 0.06% 51,247,190
2013-06-25 2013-06-21 129.162 55,056 -13,398 0.01% 7,111,121
2013-06-24 2013-06-20 131.994 68,454 +18,935 0.01% 9,035,498
2013-06-21 2013-06-19 134.311 49,519 -32,036 0.01% 6,650,942
2013-06-20 2013-06-18 134.740 81,555 +19,809 0.01% 10,988,722
2013-06-19 2013-06-17 136.800 61,746 +23,354 0.01% 8,446,837
2013-06-18 2013-06-14 137.486 38,392 -36,413 0.01% 5,278,374
2013-06-17 2013-06-13 131.565 74,805 -38,795 0.01% 9,841,691
2013-06-14 2013-06-11 134.912 113,600 -61,731 0.02% 15,325,965
2013-06-13 2013-06-10 136.628 175,331 +35,830 0.02% 23,955,140
2013-06-11 2013-06-07 136.800 139,501 +20,974 0.02% 19,083,700
2013-06-10 2013-06-06 138.259 118,527 -74,498 0.02% 16,387,389
2013-06-07 2013-06-05 138.516 193,025 +37,137 0.03% 26,737,084
2013-06-06 2013-06-04 137.915 155,888 +49,569 0.02% 21,499,359
2013-06-05 2013-06-03 142.893 106,319 -167,156 0.01% 15,192,249
2013-06-04 2013-05-31 147.785 273,475 +27,095 0.04% 40,415,478
2013-06-03 2013-05-30 147.871 246,380 +3,118 0.03% 36,432,391
2013-05-31 2013-05-29 148.986 243,262 -191,590 0.03% 36,242,733
2013-05-30 2013-05-28 152.248 434,852 -603,434 0.06% 66,205,189
2013-05-29 2013-05-27 147.270 1,038,286 -53,890 0.14% 152,908,358
2013-05-28 2013-05-24 150.549 1,092,176 +52,434 0.15% 164,426,286
2013-05-27 2013-05-23 150.549 1,039,742 -112,241 0.14% 156,532,386
2013-05-24 2013-05-22 152.111 1,151,983 +12,965 0.16% 175,229,461
2013-05-23 2013-05-21 154.020 1,139,018 +1,062,323 0.16% 175,431,705
2013-05-22 2013-05-20 154.367 76,695 -2,017 0.01% 11,839,194
2013-05-20 2013-05-15 146.645 78,712 -6,915 0.01% 11,542,684
2013-05-16 2013-05-14 147.859 85,627 -5,128 0.01% 12,660,751
2013-05-15 2013-05-13 152.458 90,755 +7,699 0.01% 13,836,348
2013-05-14 2013-05-10 147.512 83,056 -2,016 0.01% 12,251,777
2013-05-13 2013-05-09 146.731 85,072 +12,358 0.01% 12,482,725
2013-05-10 2013-05-08 139.790 72,714 -288 0.01% 10,164,657
2013-05-09 2013-05-07 139.182 73,002 -10,233 0.01% 10,160,574
2013-05-08 2013-05-06 139.963 83,235 +13,512 0.01% 11,649,827
2013-05-06 2013-05-02 138.835 69,723 -8,643 0.01% 9,679,996
2013-05-03 2013-04-30 139.182 78,366 -8,068 0.01% 10,907,147
2013-05-02 2013-04-29 135.017 86,434 -6,914 0.01% 11,670,067
2013-04-30 2013-04-26 135.798 93,348 +15,238 0.01% 12,676,475
2013-04-29 2013-04-25 134.757 78,110 -516 0.01% 10,525,851
2013-04-26 2013-04-24 134.583 78,626 +3,170 0.01% 10,581,741
2013-04-25 2013-04-23 134.323 75,456 -4,063 0.01% 10,135,470
2013-04-23 2013-04-19 134.323 79,519 +288 0.01% 10,681,224
2013-04-19 2013-04-17 135.277 79,231 -2,305 0.01% 10,718,164
2013-04-17 2013-04-15 134.236 81,536 -288 0.01% 10,945,078
2013-04-16 2013-04-12 134.410 81,824 -3,008 0.01% 10,997,938
2013-04-15 2013-04-11 134.670 84,832 -7,426 0.01% 11,424,325
2013-04-12 2013-04-10 131.026 92,258 -6,915 0.01% 12,088,158
2013-04-11 2013-04-09 131.546 99,173 +12,715 0.01% 13,045,832
2013-04-10 2013-04-08 130.331 86,458 -12,519 0.01% 11,268,192
2013-04-09 2013-04-05 131.112 98,977 +17,575 0.01% 12,977,107
2013-04-08 2013-04-03 133.629 81,402 -16,176 0.01% 10,877,646
2013-04-05 2013-04-02 133.021 97,578 -121,795 0.01% 12,979,956
2013-04-03 2013-03-28 131.807 219,373 +33,756 0.03% 28,914,793
2013-04-02 2013-03-27 136.405 185,617 +59,882 0.03% 25,319,168
2013-03-28 2013-03-26 133.108 125,735 +4,034 0.02% 16,736,348
2013-03-27 2013-03-25 134.757 121,701 -10,949 0.02% 16,400,034
2013-03-26 2013-03-22 135.104 132,650 -47,728 0.02% 17,921,527
2013-03-25 2013-03-21 133.629 180,378 -38,166 0.03% 24,103,684
2013-03-22 2013-03-20 134.410 218,544 +16,135 0.03% 29,374,430
2013-03-21 2013-03-19 132.067 202,409 -699,216 0.03% 26,731,517
2013-03-20 2013-03-18 133.629 901,625 +102,856 0.13% 120,483,009
2013-03-19 2013-03-15 130.852 798,769 +669,671 0.11% 104,520,549
2013-03-18 2013-03-14 134.930 129,098 +6,690 0.02% 17,419,234
2013-03-15 2013-03-13 136.145 122,408 +1,406 0.02% 16,665,252
2013-03-14 2013-03-12 136.753 121,002 +9,071 0.02% 16,547,329
2013-03-13 2013-03-11 139.356 111,931 -1,666 0.02% 15,598,221
2013-03-12 2013-03-08 141.872 113,597 -19,528 0.02% 16,116,241
2013-03-11 2013-03-07 141.265 133,125 +12,944 0.02% 18,805,858
2013-03-08 2013-03-06 140.570 120,181 +8,328 0.02% 16,893,902
2013-03-07 2013-03-05 138.922 111,853 -19,596 0.02% 15,538,823
2013-03-06 2013-03-04 138.228 131,449 -25,468 0.02% 18,169,886
2013-03-05 2013-03-01 135.624 156,917 +19,303 0.02% 21,281,788
2013-03-04 2013-02-28 136.579 137,614 -25,758 0.02% 18,795,180
2013-03-01 2013-02-27 135.885 163,372 +19,015 0.02% 22,199,772
2013-02-28 2013-02-26 135.277 144,357 -19,286 0.02% 19,528,240
2013-02-27 2013-02-25 136.232 163,643 +33,047 0.02% 22,293,396
2013-02-26 2013-02-22 136.058 130,596 -27,947 0.02% 17,768,676
2013-02-25 2013-02-21 138.314 158,543 +10,084 0.02% 21,928,783
2013-02-22 2013-02-20 139.269 148,459 +5,186 0.02% 20,675,723
2013-02-21 2013-02-19 138.748 143,273 +16,134 0.02% 19,878,882
2013-02-20 2013-02-18 140.397 127,139 -576 0.02% 17,849,927
2013-02-19 2013-02-15 139.356 127,715 -12,101 0.02% 17,797,811
2013-02-18 2013-02-14 140.397 139,816 -33,133 0.02% 19,629,739
2013-02-15 2013-02-08 140.397 172,949 -8,355 0.02% 24,281,511
2013-02-14 2013-02-07 138.228 181,304 -174,643 0.03% 25,061,225
2013-02-08 2013-02-06 136.666 355,947 +238,268 0.05% 48,645,765
2013-02-07 2013-02-05 134.757 117,679 -40,623 0.02% 15,858,042
2013-02-06 2013-02-04 136.926 158,302 +45,423 0.02% 21,675,670
2013-02-05 2013-02-01 136.666 112,879 -74,333 0.02% 15,426,693
2013-02-04 2013-01-31 135.017 187,212 +121,872 0.03% 25,276,819
2013-02-01 2013-01-30 134.496 65,340 +6,553 0.01% 8,787,998
2013-01-31 2013-01-29 134.757 58,787 -17,907 0.01% 7,921,946
2013-01-30 2013-01-28 135.798 76,694 -3,457 0.01% 10,414,894
2013-01-29 2013-01-25 132.501 80,151 -4,898 0.01% 10,620,064
2013-01-28 2013-01-24 129.550 85,049 +9,508 0.01% 11,018,137
2013-01-25 2013-01-23 130.331 75,541 -149,818 0.01% 9,845,365
2013-01-24 2013-01-22 131.026 225,359 +152,987 0.03% 29,527,793
2013-01-23 2013-01-21 129.984 72,372 +2,881 0.01% 9,407,225
2013-01-22 2013-01-18 128.422 69,491 -34,310 0.01% 8,924,202
2013-01-21 2013-01-17 128.336 103,801 +3,457 0.01% 13,321,369
2013-01-18 2013-01-16 127.641 100,344 +59,639 0.01% 12,808,056
2013-01-17 2013-01-15 129.637 40,705 -19,061 0.01% 5,276,883
2013-01-16 2013-01-14 130.158 59,766 +14,982 0.01% 7,779,015
2013-01-15 2013-01-11 128.943 44,784 +7,779 0.01% 5,774,586
2013-01-14 2013-01-10 128.509 37,005 -77,790 0.01% 4,755,483
2013-01-11 2013-01-09 131.373 114,795 +56,973 0.02% 15,080,925
2013-01-10 2013-01-08 130.071 57,822 +17,096 0.01% 7,520,970
2013-01-09 2013-01-07 128.596 40,726 -13,387 0.01% 5,237,199
2013-01-08 2013-01-04 126.947 54,113 +18,224 0.01% 6,869,499
2013-01-07 2013-01-03 123.910 35,889 -19,269 0.01% 4,447,016
2013-01-04 2013-01-02 125.472 55,158 +15,811 0.01% 6,920,794
2013-01-03 2012-12-31 121.394 39,347 -17,863 0.01% 4,776,486
2013-01-02 2012-12-27 120.353 57,210 +18,151 0.01% 6,885,374
2012-12-28 2012-12-24 119.832 39,059 -54,871 0.01% 4,680,518
2012-12-27 2012-12-20 120.439 93,930 +12,101 0.01% 11,312,873
2012-12-21 2012-12-19 120.092 81,829 +24,777 0.01% 9,827,034
2012-12-20 2012-12-18 119.398 57,052 -18,727 0.01% 6,811,903
2012-12-19 2012-12-17 119.311 75,779 -105,896 0.01% 9,041,296
2012-12-18 2012-12-14 117.055 181,675 +78,831 0.03% 21,266,022
2012-12-17 2012-12-13 118.444 102,844 -37,785 0.01% 12,181,219
2012-12-14 2012-12-12 119.832 140,629 +107,214 0.02% 16,851,855
2012-12-13 2012-12-11 120.960 33,415 -2,140 0.00% 4,041,880
2012-12-12 2012-12-10 120.613 35,555 -9,193 0.01% 4,288,393
2012-12-11 2012-12-07 123.476 44,748 +2,256 0.01% 5,525,323
2012-12-10 2012-12-06 123.390 42,492 -19,757 0.01% 5,243,073
2012-12-07 2012-12-05 121.654 62,249 -13,917 0.01% 7,572,853
2012-12-06 2012-12-04 119.051 76,166 -144,766 0.01% 9,067,643
2012-12-05 2012-12-03 120.786 220,932 -53,714 0.03% 26,685,602
2012-12-04 2012-11-30 121.481 274,646 +23,337 0.04% 33,364,180
2012-12-03 2012-11-29 124.171 251,309 +19,357 0.04% 31,205,189
2012-11-30 2012-11-28 123.129 231,952 -2,593 0.03% 28,560,096
2012-11-29 2012-11-27 122.088 234,545 +23,505 0.03% 28,635,147
2012-11-28 2012-11-26 122.348 211,040 +6,915 0.03% 25,820,404
2012-11-27 2012-11-23 120.873 204,125 +87,725 0.03% 24,673,255
2012-11-26 2012-11-22 121.307 116,400 +31,404 0.02% 14,120,149
2012-11-23 2012-11-21 119.658 84,996 -28,961 0.01% 10,170,490
2012-11-22 2012-11-20 120.266 113,957 -32,845 0.02% 13,705,137
2012-11-21 2012-11-19 121.828 146,802 +15,058 0.02% 17,884,558
2012-11-20 2012-11-16 121.654 131,744 -12,892 0.02% 16,027,213
2012-11-19 2012-11-15 121.741 144,636 -18,024 0.02% 17,608,129
2012-11-16 2012-11-14 123.563 162,660 +16,912 0.02% 20,098,789
2012-11-15 2012-11-13 125.472 145,748 +2,881 0.02% 18,287,319
2012-11-14 2012-11-12 126.947 142,867 -115,199 0.02% 18,136,580
2012-11-13 2012-11-09 125.299 258,066 -283,624 0.04% 32,335,317
2012-11-12 2012-11-08 124.691 541,690 +425,495 0.08% 67,543,992
2012-11-09 2012-11-07 123.390 116,195 +17,229 0.02% 14,337,260
2012-11-08 2012-11-06 122.088 98,966 -768 0.01% 12,082,568
2012-11-07 2012-11-05 122.435 99,734 +7,203 0.01% 12,210,948
2012-11-06 2012-11-02 122.869 92,531 -11,119 0.01% 11,369,193
2012-11-05 2012-11-01 122.175 103,650 -2,479 0.01% 12,663,423
2012-11-02 2012-10-31 122.522 106,129 +11,237 0.01% 13,003,130
2012-11-01 2012-10-30 122.782 94,892 +1,726 0.01% 11,651,053
2012-10-31 2012-10-29 123.650 93,166 -53,502 0.01% 11,519,973
2012-10-30 2012-10-26 124.691 146,668 -154,136 0.02% 18,288,213
2012-10-29 2012-10-25 123.563 300,804 +209,169 0.04% 37,168,303
2012-10-26 2012-10-24 127.034 91,635 -10,425 0.01% 11,640,767
2012-10-25 2012-10-22 131.112 102,060 +6,626 0.01% 13,381,326
2012-10-24 2012-10-19 130.939 95,434 +4,786 0.01% 12,496,014
2012-10-22 2012-10-18 129.030 90,648 +10,770 0.01% 11,696,296
2012-10-19 2012-10-17 129.030 79,878 -4,321 0.01% 10,306,644
2012-10-18 2012-10-16 127.902 84,199 -71,161 0.01% 10,769,203
2012-10-17 2012-10-15 128.770 155,360 +9,525 0.02% 20,005,631
2012-10-16 2012-10-12 128.075 145,835 +74,333 0.02% 18,677,866
2012-10-15 2012-10-11 126.340 71,502 +14,982 0.01% 9,033,555
2012-10-12 2012-10-10 128.422 56,520 -4,490 0.01% 7,258,435
2012-10-11 2012-10-09 130.245 61,010 -9 0.01% 7,946,225
2012-10-10 2012-10-08 128.596 61,019 -29,576 0.01% 7,846,797
2012-10-09 2012-10-05 129.377 90,595 -3,767 0.01% 11,720,901
2012-10-08 2012-10-04 127.468 94,362 -6,915 0.01% 12,028,129
2012-10-05 2012-10-03 127.381 101,277 +25,617 0.01% 12,900,782
2012-10-04 2012-09-28 127.208 75,660 -35,714 0.01% 9,624,528
2012-10-03 2012-09-27 124.952 111,374 +90,870 0.02% 13,916,353
2012-09-28 2012-09-26 128.770 20,504 -741 0.00% 2,640,290
2012-09-27 2012-09-25 132.848 21,245 -5,178 0.00% 2,822,351
2012-09-26 2012-09-24 131.199 26,423 +352 0.00% 3,466,674
2012-09-25 2012-09-21 132.761 26,071 +2,593 0.00% 3,461,212
2012-09-24 2012-09-20 132.948 23,478 -3,139 0.00% 3,121,343
2012-09-21 2012-09-19 132.860 26,617 -22,082 0.00% 3,536,333
2012-09-20 2012-09-18 133.298 48,699 -188,171 0.01% 6,491,485
2012-09-19 2012-09-17 132.509 236,870 -196,338 0.03% 31,387,494
2012-09-18 2012-09-14 134.437 433,208 +60,476 0.06% 58,239,363
2012-09-17 2012-09-13 134.174 372,732 +19,398 0.05% 50,011,129
2012-09-14 2012-09-12 134.262 353,334 +7,702 0.05% 47,439,378
2012-09-13 2012-09-11 134.174 345,632 -82,265 0.05% 46,375,000
2012-09-12 2012-09-10 134.525 427,897 +28,059 0.06% 57,562,866
2012-09-11 2012-09-07 139.345 399,838 +61,896 0.06% 55,715,493
2012-09-10 2012-09-06 136.891 337,942 -45,504 0.05% 46,261,316
2012-09-07 2012-09-05 135.139 383,446 +51,227 0.05% 51,818,325
2012-09-06 2012-09-04 138.995 332,219 -25,389 0.05% 46,176,651
2012-09-05 2012-09-03 140.835 357,608 -28,191 0.05% 50,363,730
2012-09-04 2012-08-31 136.716 385,799 +37,648 0.06% 52,744,901
2012-09-03 2012-08-30 134.174 348,151 -36,076 0.05% 46,712,986
2012-08-31 2012-08-29 133.999 384,227 +6,047 0.05% 51,486,119
2012-08-30 2012-08-28 130.055 378,180 -16,545 0.05% 49,184,385
2012-08-29 2012-08-27 128.566 394,725 -246,109 0.06% 50,748,070
2012-08-28 2012-08-24 128.829 640,834 +119,372 0.09% 82,557,716
2012-08-27 2012-08-23 131.107 521,462 -25,479 0.07% 68,367,397
2012-08-24 2012-08-22 130.231 546,941 +286,077 0.08% 71,228,546
2012-08-23 2012-08-21 132.071 260,864 -1,556 0.04% 34,452,615
2012-08-22 2012-08-20 131.020 262,420 +1,790 0.04% 34,382,141
2012-08-21 2012-08-17 127.251 260,630 -285 0.04% 33,165,443
2012-08-20 2012-08-16 126.199 260,915 -196,671 0.04% 32,927,316
2012-08-17 2012-08-15 125.849 457,586 +161,977 0.07% 57,586,669
2012-08-16 2012-08-14 126.199 295,609 +15,974 0.04% 37,305,677
2012-08-15 2012-08-13 125.235 279,635 -107,140 0.04% 35,020,194
2012-08-14 2012-08-10 125.936 386,775 -20,046 0.06% 48,709,083
2012-08-13 2012-08-09 126.112 406,821 +102,530 0.06% 51,304,912
2012-08-10 2012-08-08 126.988 304,291 +2,170 0.04% 38,641,349
2012-08-09 2012-08-07 126.287 302,121 +13,122 0.04% 38,153,965
2012-08-08 2012-08-06 130.143 288,999 -8,807 0.04% 37,611,234
2012-08-07 2012-08-03 128.916 297,806 +4,564 0.04% 38,392,015
2012-08-06 2012-08-02 126.813 293,242 +26,359 0.04% 37,186,858
2012-08-03 2012-08-01 126.725 266,883 +1,392 0.04% 33,820,809
2012-08-02 2012-07-31 129.004 265,491 -30,124 0.04% 34,249,355
2012-08-01 2012-07-30 128.040 295,615 -18,423 0.04% 37,850,487
2012-07-31 2012-07-27 127.514 314,038 +11,870 0.04% 40,044,233
2012-07-30 2012-07-26 122.694 302,168 -8,945 0.04% 37,074,158
2012-07-27 2012-07-25 122.606 311,113 +37,710 0.04% 38,144,389
2012-07-26 2012-07-24 126.638 273,403 -47,794 0.04% 34,623,097
2012-07-25 2012-07-23 130.143 321,197 +9,377 0.05% 41,801,582
2012-07-24 2012-07-20 133.123 311,820 +33,375 0.04% 41,510,363
2012-07-23 2012-07-19 132.948 278,445 +14,092 0.04% 37,018,583
2012-07-20 2012-07-18 131.195 264,353 -16,157 0.04% 34,681,736
2012-07-19 2012-07-17 131.808 280,510 +17,118 0.04% 36,973,535
2012-07-18 2012-07-16 130.932 263,392 +4,231 0.04% 34,486,408
2012-07-17 2012-07-13 132.422 259,161 -7,089 0.04% 34,318,548
2012-07-16 2012-07-12 134.613 266,250 +9,440 0.04% 35,840,629
2012-07-13 2012-07-11 135.577 256,810 +285 0.04% 34,817,456
2012-07-12 2012-07-10 134.963 256,525 -785,841 0.04% 34,621,446
2012-07-11 2012-07-09 135.489 1,042,366 +664,034 0.15% 141,229,205
2012-07-10 2012-07-06 137.067 378,332 +23,557 0.05% 51,856,668
2012-07-09 2012-07-05 134.963 354,775 +82,942 0.05% 47,881,585
2012-07-06 2012-07-04 133.999 271,833 +12,451 0.04% 36,425,410
2012-07-05 2012-07-03 134.350 259,382 -24,512 0.04% 34,847,913
2012-07-04 2012-06-29 131.370 283,894 +3,994 0.04% 37,295,174
2012-07-03 2012-06-28 130.055 279,900 -68,385 0.04% 36,402,532
2012-06-29 2012-06-27 127.163 348,285 +65,325 0.05% 44,289,112
2012-06-28 2012-06-26 128.916 282,960 -9,777 0.04% 36,478,125
2012-06-27 2012-06-25 129.530 292,737 -7,319 0.04% 37,918,124
2012-06-26 2012-06-22 129.705 300,056 -43,439 0.04% 38,918,744
2012-06-25 2012-06-21 133.473 343,495 +48,780 0.05% 45,847,442
2012-06-22 2012-06-20 134.350 294,715 -3,700 0.04% 39,594,894
2012-06-21 2012-06-19 138.732 298,415 -21,764 0.04% 41,399,620
2012-06-20 2012-06-18 139.433 320,179 -36,714 0.05% 44,643,456
2012-06-19 2012-06-15 137.768 356,893 +41,622 0.05% 49,168,319
2012-06-18 2012-06-14 137.067 315,271 -8,898 0.04% 43,213,114
2012-06-15 2012-06-13 136.716 324,169 -170,647 0.05% 44,319,093
2012-06-14 2012-06-12 134.700 494,816 -1,423,553 0.07% 66,651,878
2012-06-13 2012-06-11 133.912 1,918,369 +1,010,548 0.27% 256,891,828
2012-06-12 2012-06-08 130.581 907,821 -15,689 0.13% 118,544,465
2012-06-11 2012-06-07 130.231 923,510 -46,707 0.13% 120,269,415
2012-06-08 2012-06-06 127.602 970,217 +28,811 0.14% 123,801,254
2012-06-07 2012-06-05 124.447 941,406 -21,174 0.13% 117,154,802
2012-06-06 2012-06-04 125.849 962,580 +36,400 0.14% 121,139,579
2012-06-05 2012-06-01 129.442 926,180 -29,483 0.13% 119,886,610
2012-06-04 2012-05-31 130.143 955,663 +19,675 0.14% 124,372,972
2012-06-01 2012-05-30 130.406 935,988 -4,805 0.13% 122,058,492
2012-05-31 2012-05-29 134.525 940,793 +19,683 0.13% 126,560,227
2012-05-30 2012-05-28 135.139 921,110 -5,420 0.13% 124,477,443
2012-05-29 2012-05-25 135.577 926,530 -3,138 0.13% 125,615,892
2012-05-28 2012-05-24 134.087 929,668 -17,401 0.13% 124,656,262
2012-05-25 2012-05-23 137.518 947,069 -173,138 0.14% 130,238,629
2012-05-24 2012-05-22 140.349 1,120,207 -10,884 0.16% 157,220,310
2012-05-23 2012-05-21 138.845 1,131,091 +10,498 0.16% 157,046,287
2012-05-22 2012-05-18 136.898 1,120,593 +298,366 0.16% 153,407,079
2012-05-21 2012-05-17 135.836 822,227 +10,114 0.12% 111,688,201
2012-05-18 2012-05-16 130.881 812,113 +90,968 0.12% 106,289,856
2012-05-17 2012-05-15 138.668 721,145 -6,091 0.10% 99,999,718
2012-05-16 2012-05-14 138.579 727,236 +20,623 0.10% 100,779,990
2012-05-15 2012-05-11 142.119 706,613 -38,367 0.10% 100,423,267
2012-05-14 2012-05-10 143.181 744,980 +190,481 0.11% 106,667,057
2012-05-11 2012-05-09 138.402 554,499 -1,271 0.08% 76,744,047
2012-05-10 2012-05-08 137.429 555,770 -36,404 0.08% 76,378,959
2012-05-09 2012-05-07 138.049 592,174 -194,931 0.09% 81,748,749
2012-05-08 2012-05-04 141.588 787,105 +189,062 0.11% 111,444,807
2012-05-07 2012-05-03 141.234 598,043 -23,616 0.09% 84,464,162
2012-05-04 2012-05-02 145.039 621,659 +35,879 0.09% 90,165,078
2012-05-03 2012-04-30 145.393 585,780 -20,049 0.08% 85,168,556
2012-05-02 2012-04-27 142.473 605,829 -2,591 0.09% 86,314,372
2012-04-30 2012-04-26 145.216 608,420 +4,520 0.09% 88,352,582
2012-04-27 2012-04-25 141.411 603,900 -62,963 0.09% 85,398,253
2012-04-26 2012-04-24 142.031 666,863 +74,182 0.10% 94,715,017
2012-04-25 2012-04-23 145.128 592,681 -2,081 0.09% 86,014,572
2012-04-24 2012-04-20 146.101 594,762 -1,695 0.09% 86,895,536
2012-04-23 2012-04-19 146.278 596,457 -55,637 0.09% 87,248,742
2012-04-20 2012-04-18 142.739 652,094 +22,940 0.09% 93,079,010
2012-04-19 2012-04-17 144.420 629,154 -144,645 0.09% 90,862,420
2012-04-18 2012-04-16 141.588 773,799 -49,947 0.11% 109,560,834
2012-04-17 2012-04-13 138.226 823,746 -231,263 0.12% 113,862,714
2012-04-16 2012-04-12 141.411 1,055,009 +387,973 0.15% 149,190,140
2012-04-13 2012-04-11 139.730 667,036 -7,771 0.10% 93,204,866
2012-04-12 2012-04-10 142.119 674,807 +7,062 0.10% 95,903,024
2012-04-11 2012-04-05 142.208 667,745 +38,509 0.10% 94,958,469
2012-04-10 2012-04-03 144.597 629,236 -344,692 0.09% 90,985,628
2012-04-05 2012-04-02 139.376 973,928 +76,842 0.14% 135,742,109
2012-04-03 2012-03-30 138.933 897,086 +186,765 0.13% 124,635,257
2012-04-02 2012-03-29 134.951 710,321 +157,929 0.10% 95,858,732
2012-03-30 2012-03-28 135.571 552,392 +15,299 0.08% 74,888,189
2012-03-29 2012-03-27 129.465 537,093 +19,437 0.08% 69,534,606
2012-03-28 2012-03-26 125.394 517,656 -96,462 0.07% 64,910,998
2012-03-27 2012-03-23 128.934 614,118 -296,887 0.09% 79,180,558
2012-03-26 2012-03-22 129.553 911,005 +18,646 0.13% 118,023,644
2012-03-23 2012-03-21 126.014 892,359 +35,879 0.13% 112,449,306
2012-03-22 2012-03-20 126.987 856,480 +108,935 0.12% 108,761,781
2012-03-21 2012-03-19 129.199 747,545 +215,784 0.11% 96,582,263
2012-03-20 2012-03-16 133.358 531,761 -29,618 0.08% 70,914,806
2012-03-19 2012-03-15 135.217 561,379 -90,535 0.08% 75,907,851
2012-03-16 2012-03-14 135.040 651,914 -572,629 0.09% 88,034,322
2012-03-15 2012-03-13 132.562 1,224,543 +376,867 0.18% 162,327,849
2012-03-14 2012-03-12 133.447 847,676 +129,390 0.12% 113,119,743
2012-03-13 2012-03-09 131.943 718,286 +185,326 0.10% 94,772,476
2012-03-12 2012-03-08 130.615 532,960 +43,789 0.08% 69,612,648
2012-03-09 2012-03-07 124.775 489,171 +26,556 0.07% 61,036,131
2012-03-08 2012-03-06 122.828 462,615 -290,137 0.07% 56,821,979
2012-03-07 2012-03-05 125.571 752,752 +334,352 0.11% 94,523,870
2012-03-06 2012-03-02 125.306 418,400 +4,947 0.06% 52,427,858
2012-03-05 2012-03-01 124.952 413,453 +11,300 0.06% 51,661,621
2012-03-02 2012-02-29 124.686 402,153 +37,781 0.06% 50,142,905
2012-03-01 2012-02-28 123.359 364,372 -52,968 0.05% 44,948,474
2012-02-29 2012-02-27 120.969 417,340 -16,221 0.06% 50,485,389
2012-02-28 2012-02-24 121.412 433,561 +51,871 0.06% 52,639,469
2012-02-27 2012-02-23 123.801 381,690 -29,098 0.05% 47,253,685
2012-02-24 2012-02-22 125.040 410,788 -5,142 0.06% 51,364,976
2012-02-23 2012-02-21 124.686 415,930 -3,108 0.06% 51,860,706
2012-02-21 2012-02-17 125.306 419,038 -12,289 0.06% 52,507,803
2012-02-20 2012-02-16 125.129 431,327 -23,449 0.06% 53,971,344
2012-02-17 2012-02-15 124.332 454,776 -6,197 0.07% 56,543,286
2012-02-16 2012-02-14 125.040 460,973 -34,353 0.07% 57,640,114
2012-02-15 2012-02-13 124.775 495,326 -15,821 0.07% 61,804,119
2012-02-14 2012-02-10 124.244 511,147 +45,202 0.07% 63,506,782
2012-02-13 2012-02-09 123.624 465,945 -833,031 0.07% 57,602,090
2012-02-10 2012-02-08 123.093 1,298,976 +713,321 0.19% 159,895,205
2012-02-09 2012-02-07 120.527 585,655 -767,356 0.08% 70,587,231
2012-02-08 2012-02-06 120.969 1,353,011 +82,210 0.19% 163,672,993
2012-02-07 2012-02-03 124.952 1,270,801 +3,673 0.18% 158,788,639
2012-02-06 2012-02-02 124.155 1,267,128 -53,112 0.18% 157,320,508
2012-02-03 2012-02-01 122.916 1,320,240 -30,511 0.19% 162,278,997
2012-02-02 2012-01-31 122.739 1,350,751 +4,288 0.19% 165,790,232
2012-02-01 2012-01-30 121.677 1,346,463 +1,004,469 0.19% 163,834,101
2012-01-31 2012-01-27 120.881 341,994 +25,426 0.05% 41,340,561
2012-01-30 2012-01-26 122.916 316,568 -56,784 0.05% 38,911,363
2012-01-27 2012-01-20 124.244 373,352 +21,188 0.05% 46,386,625
2012-01-26 2012-01-19 126.279 352,164 -68,085 0.05% 44,470,920
2012-01-20 2012-01-18 126.898 420,249 -26,203 0.06% 53,328,949
2012-01-19 2012-01-17 125.837 446,452 -197,257 0.06% 56,179,976
2012-01-18 2012-01-16 123.978 643,709 +12,148 0.09% 79,805,881
2012-01-17 2012-01-13 125.394 631,561 +21,753 0.09% 79,194,010
2012-01-16 2012-01-12 126.898 609,808 +43,281 0.09% 77,383,693
2012-01-13 2012-01-11 127.075 566,527 +11,018 0.08% 71,991,668
2012-01-12 2012-01-10 127.783 555,509 +55,248 0.08% 70,984,818
2012-01-11 2012-01-09 128.757 500,261 +13,561 0.07% 64,412,006
2012-01-10 2012-01-06 128.049 486,700 -3,108 0.07% 62,321,380
2012-01-09 2012-01-05 131.854 489,808 +37,291 0.07% 64,583,165
2012-01-06 2012-01-04 131.854 452,517 +22,601 0.07% 59,666,196
2012-01-05 2012-01-03 133.712 429,916 -115,546 0.06% 57,485,095
2012-01-04 2011-12-30 128.580 545,462 +143,275 0.08% 70,135,403
2012-01-03 2011-12-29 132.473 402,187 -6,780 0.06% 53,279,116
2011-12-30 2011-12-28 132.739 408,967 +4,810 0.06% 54,285,858
2011-12-29 2011-12-23 130.969 404,157 -11,888 0.06% 52,932,085
2011-12-28 2011-12-22 129.730 416,045 -7,062 0.06% 53,973,609
2011-12-23 2011-12-21 129.376 423,107 -13,865 0.06% 54,739,996
2011-12-22 2011-12-20 123.978 436,972 -2,826 0.06% 54,175,001
2011-12-21 2011-12-19 125.925 439,798 +9,680 0.06% 55,381,579
2011-12-20 2011-12-16 128.580 430,118 -79,950 0.06% 55,304,493
2011-12-19 2011-12-15 123.447 510,068 -908 0.07% 62,966,488
2011-12-16 2011-12-14 122.828 510,976 -33,932 0.07% 62,762,054
2011-12-15 2011-12-13 122.828 544,908 -116,481 0.08% 66,929,847
2011-12-14 2011-12-12 121.854 661,389 +10,735 0.10% 80,593,142
2011-12-13 2011-12-09 122.562 650,654 +50,570 0.09% 79,745,660
2011-12-12 2011-12-08 125.306 600,084 +38,929 0.09% 75,193,878
2011-12-09 2011-12-07 126.544 561,155 +6,781 0.08% 71,011,070
2011-12-08 2011-12-06 130.261 554,374 -139,076 0.08% 72,213,409
2011-12-07 2011-12-05 129.907 693,450 +15,764 0.10% 90,084,151
2011-12-06 2011-12-02 128.491 677,686 +21,601 0.10% 87,076,770
2011-12-05 2011-12-01 128.845 656,085 +141,537 0.09% 84,533,464
2011-12-02 2011-11-30 126.102 514,548 +29,435 0.07% 64,885,543
2011-12-01 2011-11-29 128.757 485,113 +20,058 0.07% 62,461,598
2011-11-30 2011-11-28 126.456 465,055 +49,270 0.07% 58,808,991
2011-11-29 2011-11-25 124.775 415,785 +7,345 0.06% 51,879,420
2011-11-28 2011-11-24 124.863 408,440 -28,360 0.06% 50,999,094
2011-11-25 2011-11-23 128.314 436,800 -32,771 0.06% 56,047,702
2011-11-24 2011-11-22 127.164 469,571 -18,419 0.07% 59,712,495
2011-11-23 2011-11-21 123.801 487,990 +49,439 0.07% 60,413,753
2011-11-22 2011-11-18 125.483 438,551 +21,753 0.06% 55,030,508
2011-11-21 2011-11-17 129.288 416,798 +9,549 0.06% 53,886,878
2011-11-18 2011-11-16 129.022 407,249 -52,377 0.06% 52,544,194
2011-11-17 2011-11-15 129.553 459,626 -22,319 0.07% 59,546,035
2011-11-16 2011-11-14 128.137 481,945 -35,652 0.07% 61,755,156
2011-11-15 2011-11-11 123.093 517,597 -2,825 0.07% 63,712,708
2011-11-14 2011-11-10 122.562 520,422 -24,296 0.07% 63,784,125
2011-11-11 2011-11-09 123.270 544,718 +111,365 0.08% 67,147,527
2011-11-10 2011-11-08 123.447 433,353 +31,924 0.06% 53,496,232
2011-11-09 2011-11-07 119.819 401,429 +24,013 0.06% 48,098,839
2011-11-08 2011-11-04 120.792 377,416 +12,995 0.05% 45,589,008
2011-11-07 2011-11-03 122.562 364,421 -10,242 0.05% 44,664,281
2011-11-04 2011-11-02 126.279 374,663 -40,681 0.05% 47,312,071
2011-11-03 2011-11-01 123.182 415,344 -190,632 0.06% 51,162,806
2011-11-02 2011-10-31 120.527 605,976 +87,465 0.09% 73,036,460
2011-11-01 2011-10-28 121.854 518,511 +98,087 0.07% 63,182,833
2011-10-31 2011-10-27 124.067 420,424 +66,672 0.06% 52,160,614
2011-10-28 2011-10-26 120.262 353,752 +4,907 0.05% 42,542,748
2011-10-27 2011-10-25 119.111 348,845 -10,875 0.05% 41,551,312
2011-10-26 2011-10-24 118.669 359,720 +8,109 0.05% 42,687,483
2011-10-25 2011-10-21 114.509 351,611 -25,651 0.05% 40,262,794
2011-10-24 2011-10-20 111.501 377,262 +26,555 0.05% 42,064,990
2011-10-21 2011-10-19 110.439 350,707 -5,634 0.05% 38,731,668
2011-10-20 2011-10-18 110.704 356,341 +6,071 0.05% 39,448,481
2011-10-19 2011-10-17 113.979 350,270 -33,619 0.05% 39,923,259
2011-10-18 2011-10-14 110.704 383,889 +5,650 0.06% 42,498,163
2011-10-17 2011-10-13 112.917 378,239 +25,709 0.05% 42,709,468
2011-10-14 2011-10-12 115.306 352,530 -17,516 0.05% 40,648,795
2011-10-13 2011-10-11 115.394 370,046 -22,773 0.05% 42,701,240
2011-10-12 2011-10-10 112.386 392,819 -39,551 0.06% 44,147,223
2011-10-11 2011-10-07 111.678 432,370 -116,011 0.06% 48,286,096
2011-10-10 2011-10-06 109.377 548,381 +183,407 0.08% 59,980,220
2011-10-07 2011-10-04 101.501 364,974 -5,876 0.05% 37,045,250
2011-10-06 2011-10-03 107.076 370,850 -90,347 0.05% 39,709,172
2011-10-04 2011-09-30 111.412 461,197 +119,139 0.07% 51,382,992
2011-10-03 2011-09-28 115.306 342,058 -189,127 0.05% 39,441,312
2011-09-30 2011-09-27 114.509 531,185 +170,353 0.08% 60,825,720
2011-09-28 2011-09-26 111.324 360,832 -1,130 0.05% 40,169,171
2011-09-27 2011-09-23 113.182 361,962 +14,973 0.05% 40,967,617
2011-09-26 2011-09-22 114.952 346,989 -12,431 0.05% 39,887,061
2011-09-23 2011-09-21 117.174 359,420 -4,802 0.05% 42,114,703
2011-09-22 2011-09-20 114.763 364,222 +12,289 0.05% 41,799,103
2011-09-21 2011-09-19 115.209 351,933 -4,759 0.05% 40,545,939
2011-09-20 2011-09-16 118.067 356,692 -7,558 0.05% 42,113,612
2011-09-19 2011-09-15 116.460 364,250 +22,170 0.05% 42,420,406
2011-09-16 2011-09-14 115.656 342,080 -10,917 0.05% 39,563,538
2011-09-15 2011-09-12 116.370 352,997 +36,390 0.05% 41,078,360
2011-09-14 2011-09-09 122.265 316,607 -9,797 0.05% 38,709,862
2011-09-12 2011-09-08 122.533 326,404 -1,120 0.05% 39,995,142
2011-09-09 2011-09-07 122.711 327,524 -26,873 0.05% 40,190,881
2011-09-08 2011-09-06 118.692 354,397 +5,319 0.05% 42,064,205
2011-09-07 2011-09-05 122.175 349,078 -159,044 0.05% 42,648,744
2011-09-06 2011-09-02 121.550 508,122 -213,136 0.07% 61,762,347
2011-09-05 2011-09-01 120.389 721,258 -122,047 0.10% 86,831,679
2011-09-02 2011-08-31 118.782 843,305 -49,267 0.12% 100,169,148
2011-09-01 2011-08-30 114.138 892,572 -11,757 0.13% 101,875,975
2011-08-31 2011-08-29 112.173 904,329 +149,592 0.13% 101,441,056
2011-08-30 2011-08-26 110.476 754,737 -610,517 0.11% 83,380,214
2011-08-29 2011-08-25 111.101 1,365,254 +533,146 0.20% 151,681,112
2011-08-26 2011-08-24 108.243 832,108 -34,319 0.12% 90,069,962
2011-08-25 2011-08-23 114.227 866,427 -38,630 0.13% 98,969,229
2011-08-24 2011-08-22 114.316 905,057 +27,713 0.13% 103,462,642
2011-08-23 2011-08-19 116.370 877,344 +13,436 0.13% 102,096,767
2011-08-22 2011-08-18 121.193 863,908 -563,489 0.13% 104,699,596
2011-08-19 2011-08-17 121.640 1,427,397 +44,508 0.21% 173,627,916
2011-08-18 2011-08-16 122.175 1,382,889 +964,063 0.20% 168,955,014
2011-08-17 2011-08-15 122.979 418,826 -11,477 0.06% 51,506,879
2011-08-16 2011-08-12 120.211 430,303 -31,632 0.06% 51,726,977
2011-08-15 2011-08-11 115.299 461,935 -54,865 0.07% 53,260,443
2011-08-12 2011-08-10 112.709 516,800 -172,994 0.08% 58,247,800
2011-08-11 2011-08-09 111.190 689,794 +164,372 0.10% 76,698,422
2011-08-10 2011-08-08 110.833 525,422 -68,357 0.08% 58,234,144
2011-08-09 2011-08-05 113.423 593,779 +126,985 0.09% 67,348,235
2011-08-08 2011-08-04 117.353 466,794 -277,966 0.07% 54,779,529
2011-08-05 2011-08-03 118.692 744,760 +290,356 0.11% 88,397,298
2011-08-04 2011-08-02 121.104 454,404 -14,602 0.07% 55,029,998
2011-08-03 2011-08-01 121.550 469,006 +90,976 0.07% 57,007,788
2011-08-02 2011-07-29 121.014 378,030 -2,866 0.05% 45,747,064
2011-08-01 2011-07-28 121.997 380,896 +4,916 0.06% 46,468,085
2011-07-29 2011-07-27 122.622 375,980 +12,317 0.05% 46,103,399
2011-07-28 2011-07-26 120.479 363,663 -382,139 0.05% 43,813,579
2011-07-27 2011-07-25 119.585 745,802 +25,865 0.11% 89,187,047
2011-07-26 2011-07-22 119.853 719,937 +18,755 0.10% 86,286,862
2011-07-25 2011-07-21 118.246 701,182 +25,235 0.10% 82,911,812
2011-07-22 2011-07-20 120.389 675,947 +247,455 0.10% 81,376,724
2011-07-21 2011-07-19 121.729 428,492 +9,797 0.06% 52,159,839
2011-07-20 2011-07-18 123.158 418,695 +560 0.06% 51,565,556
2011-07-19 2011-07-15 124.497 418,135 -430,790 0.06% 52,056,739
2011-07-18 2011-07-14 124.408 848,925 +516,303 0.12% 105,613,176
2011-07-15 2011-07-13 125.748 332,622 +21,759 0.05% 41,826,477
2011-07-14 2011-07-12 125.480 310,863 -217,502 0.05% 39,007,042
2011-07-13 2011-07-11 129.588 528,365 +101,221 0.08% 68,469,809
2011-07-12 2011-07-08 129.767 427,144 +3,919 0.06% 55,429,070
2011-07-11 2011-07-07 130.124 423,225 +31,240 0.06% 55,071,706
2011-07-08 2011-07-06 129.588 391,985 +88,400 0.06% 50,796,586
2011-07-07 2011-07-05 127.802 303,585 -441,451 0.04% 38,798,739
2011-07-06 2011-07-04 127.177 745,036 +21,555 0.11% 94,751,242
2011-07-05 2011-06-30 124.676 723,481 +11,197 0.11% 90,200,763
2011-07-04 2011-06-29 122.622 712,284 -31,352 0.10% 87,341,650
2011-06-30 2011-06-28 120.925 743,636 +560 0.11% 89,924,231
2011-06-29 2011-06-27 121.193 743,076 -33,087 0.11% 90,055,605
2011-06-28 2011-06-24 121.550 776,163 +134,868 0.11% 94,342,792
2011-06-27 2011-06-23 122.354 641,295 +273,487 0.09% 78,465,019
2011-06-24 2011-06-22 124.497 367,808 +19,875 0.05% 45,791,156
2011-06-23 2011-06-21 123.426 347,933 -16,404 0.05% 42,943,885
2011-06-22 2011-06-20 121.193 364,337 -50,540 0.05% 44,155,092
2011-06-21 2011-06-17 119.585 414,877 -229,539 0.06% 49,613,241
2011-06-20 2011-06-16 120.925 644,416 +119,944 0.09% 77,926,047
2011-06-17 2011-06-15 121.640 524,472 +35,830 0.08% 63,796,533
2011-06-16 2011-06-14 121.907 488,642 +39,887 0.07% 59,569,110
2011-06-15 2011-06-13 120.389 448,755 +17,773 0.07% 54,025,259
2011-06-14 2011-06-10 122.801 430,982 -34,431 0.06% 52,924,833
2011-06-13 2011-06-09 124.855 465,413 +62,191 0.07% 58,108,993
2011-06-10 2011-06-08 123.426 403,222 +1,895 0.06% 49,767,970
2011-06-09 2011-06-07 124.765 401,327 -59,000 0.06% 50,071,713
2011-06-08 2011-06-03 124.408 460,327 -146,105 0.07% 57,268,424
2011-06-07 2011-06-02 121.550 606,432 -77,875 0.09% 73,711,950
2011-06-03 2011-06-01 122.890 684,307 +129,642 0.10% 84,094,401
2011-06-02 2011-05-31 119.764 554,665 +13,996 0.08% 66,428,922
2011-06-01 2011-05-30 117.978 540,669 -2,519 0.08% 63,786,967
2011-05-31 2011-05-27 118.067 543,188 +27,153 0.08% 64,132,665
2011-05-30 2011-05-26 116.460 516,035 +12,978 0.08% 60,097,224
2011-05-27 2011-05-25 114.584 503,057 -147,075 0.07% 57,642,329
2011-05-26 2011-05-24 114.584 650,132 +86,776 0.09% 74,494,784
2011-05-24 2011-05-20 117.442 563,356 +21,275 0.08% 66,161,652
2011-05-23 2011-05-19 116.906 542,081 +5,038 0.08% 63,372,596
2011-05-20 2011-05-18 119.152 537,043 -165,715 0.08% 63,989,897
2011-05-19 2011-05-17 119.423 702,758 +48,952 0.10% 83,925,524
2011-05-18 2011-05-16 120.958 653,806 +164,512 0.10% 79,082,815
2011-05-17 2011-05-13 117.979 489,294 -35,174 0.07% 57,726,323
2011-05-16 2011-05-12 114.639 524,468 -882,937 0.08% 60,124,453
2011-05-13 2011-05-11 116.625 1,407,405 -10,801 0.21% 164,138,334
2011-05-12 2011-05-09 114.639 1,418,206 +901,493 0.21% 162,581,624
2011-05-11 2011-05-06 112.563 516,713 -27,142 0.08% 58,162,660
2011-05-09 2011-05-05 108.411 543,855 -100 0.08% 58,959,603
2011-05-06 2011-05-04 107.508 543,955 +28,522 0.08% 58,479,433
2011-05-05 2011-05-03 107.147 515,433 -1,108 0.08% 55,226,988
2011-05-04 2011-04-29 109.403 516,541 +14,125 0.08% 56,511,370
2011-05-03 2011-04-28 107.779 502,416 -11,632 0.07% 54,149,719
2011-04-29 2011-04-27 111.119 514,048 +111 0.08% 57,120,256
2011-04-28 2011-04-26 113.556 513,937 -53,176 0.08% 58,360,492
2011-04-27 2011-04-21 115.271 567,113 +126,292 0.08% 65,371,571
2011-04-26 2011-04-20 115.993 440,821 -1,661 0.07% 51,132,123
2011-04-21 2011-04-19 114.910 442,482 -73,117 0.07% 50,845,489
2011-04-20 2011-04-18 116.805 515,599 +55,391 0.08% 60,224,716
2011-04-19 2011-04-15 116.264 460,208 -4,708 0.07% 53,505,502
2011-04-18 2011-04-14 115.542 464,916 +4,875 0.07% 53,717,140
2011-04-15 2011-04-13 113.556 460,041 -20,218 0.07% 52,240,292
2011-04-14 2011-04-12 113.104 480,259 +62,869 0.07% 54,319,405
2011-04-13 2011-04-11 115.361 417,390 +12,518 0.06% 48,150,557
2011-04-12 2011-04-08 111.841 404,872 -14,692 0.06% 45,281,152
2011-04-11 2011-04-07 109.223 419,564 +4,155 0.06% 45,826,006
2011-04-08 2011-04-06 107.508 415,409 -3,324 0.06% 44,659,729
2011-04-07 2011-04-04 103.175 418,733 +33,789 0.06% 43,202,794
2011-04-06 2011-04-01 102.633 384,944 -24,207 0.06% 39,508,127
2011-04-04 2011-03-31 104.168 409,151 -64,531 0.06% 42,620,432
2011-04-01 2011-03-30 104.800 473,682 -4,708 0.07% 49,641,800
2011-03-31 2011-03-29 107.869 478,390 -63,146 0.07% 51,603,412
2011-03-30 2011-03-28 110.126 541,536 -32,404 0.08% 59,636,972
2011-03-29 2011-03-25 109.674 573,940 -3,324 0.08% 62,946,442
2011-03-28 2011-03-24 106.154 577,264 +18,778 0.09% 61,278,795
2011-03-25 2011-03-23 104.980 558,486 +10,801 0.08% 58,630,072
2011-03-24 2011-03-22 105.432 547,685 +8,863 0.08% 57,743,368
2011-03-23 2011-03-21 102.002 538,822 +4,985 0.08% 54,960,691
2011-03-22 2011-03-18 99.835 533,837 -38,437 0.08% 53,295,706
2011-03-21 2011-03-17 99.655 572,274 -54,852 0.08% 57,029,755
2011-03-18 2011-03-16 103.446 627,126 -6,647 0.09% 64,873,577
2011-03-17 2011-03-15 104.439 633,773 +36,890 0.09% 66,190,477
2011-03-16 2011-03-14 108.320 596,883 +26,588 0.09% 64,654,517
2011-03-15 2011-03-11 109.674 570,295 +15,291 0.08% 62,546,680
2011-03-14 2011-03-10 110.938 555,004 -34,983 0.08% 61,571,029
2011-03-11 2011-03-09 110.577 589,987 +18,556 0.09% 65,238,948
2011-03-10 2011-03-08 108.140 571,431 +1,108 0.08% 61,794,388
2011-03-09 2011-03-07 110.487 570,323 +21,286 0.08% 63,013,082
2011-03-08 2011-03-04 110.757 549,037 +54,932 0.08% 60,809,943
2011-03-07 2011-03-03 106.605 494,105 +2,770 0.07% 52,674,154
2011-03-04 2011-03-02 105.071 491,335 +4,431 0.07% 51,624,885
2011-03-03 2011-03-01 105.341 486,904 -84,749 0.07% 51,291,171
2011-03-02 2011-02-28 103.717 571,653 +26,865 0.08% 59,289,930
2011-03-01 2011-02-25 102.182 544,788 +128,508 0.08% 55,667,585
2011-02-28 2011-02-24 101.911 416,280 -10,093 0.06% 42,423,638
2011-02-25 2011-02-23 103.807 426,373 -78,933 0.06% 44,260,463
2011-02-24 2011-02-22 105.522 505,306 -75,332 0.07% 53,320,889
2011-02-22 2011-02-18 106.695 580,638 -39,474 0.09% 61,951,432
2011-02-21 2011-02-17 104.980 620,112 +46,185 0.09% 65,099,592
2011-02-18 2011-02-16 103.807 573,927 -10,485 0.08% 59,577,588
2011-02-17 2011-02-15 104.168 584,412 -1,385 0.09% 60,877,015
2011-02-16 2011-02-14 105.883 585,797 +49,037 0.09% 62,025,971
2011-02-15 2011-02-11 103.175 536,760 +15,865 0.08% 55,380,235
2011-02-14 2011-02-10 99.474 520,895 -4,248 0.08% 51,815,561
2011-02-11 2011-02-09 102.363 525,143 -19,830 0.08% 53,755,023
2011-02-10 2011-02-08 104.168 544,973 +26,926 0.08% 56,768,735
2011-02-09 2011-02-07 108.320 518,047 -31,357 0.08% 56,114,982
2011-02-08 2011-02-02 105.793 549,404 +10,924 0.08% 58,122,977
2011-02-07 2011-01-31 105.341 538,480 +31,850 0.08% 56,724,262
2011-02-01 2011-01-28 105.161 506,630 -831 0.07% 53,277,673
2011-01-31 2011-01-27 106.695 507,461 -169,423 0.07% 54,143,779
2011-01-28 2011-01-26 109.584 676,884 -195,691 0.10% 74,175,649
2011-01-27 2011-01-25 110.757 872,575 +190,447 0.13% 96,644,189
2011-01-26 2011-01-24 106.244 682,128 -22,157 0.10% 72,472,085
2011-01-25 2011-01-21 102.363 704,285 -22,877 0.10% 72,092,471
2011-01-24 2011-01-20 103.987 727,162 -6,314 0.11% 75,615,717
2011-01-21 2011-01-19 108.140 733,476 +12,740 0.11% 79,317,889
2011-01-20 2011-01-18 112.202 720,736 -47,083 0.11% 80,867,825
2011-01-19 2011-01-17 110.577 767,819 +50,129 0.11% 84,903,064
2011-01-18 2011-01-14 111.389 717,690 +41,544 0.11% 79,943,006
2011-01-17 2011-01-13 115.361 676,146 -10,248 0.10% 78,000,925
2011-01-14 2011-01-12 113.646 686,394 +75,610 0.10% 78,005,932
2011-01-13 2011-01-11 117.166 610,784 -7,747 0.09% 71,563,367
2011-01-12 2011-01-10 120.145 618,531 +10,303 0.09% 74,313,539
2011-01-11 2011-01-07 123.756 608,228 -1,939 0.09% 75,271,797
2011-01-10 2011-01-06 125.471 610,167 -2,615 0.09% 76,558,239
2011-01-07 2011-01-05 126.013 612,782 +30,265 0.09% 77,218,229
2011-01-06 2011-01-04 125.020 582,517 -13,571 0.09% 72,826,057
2011-01-05 2011-01-03 121.951 596,088 -4,985 0.09% 72,693,260
2011-01-04 2010-12-31 121.048 601,073 +1,258 0.09% 72,758,614
2011-01-03 2010-12-29 120.687 599,815 +1,108 0.09% 72,389,762
2010-12-30 2010-12-28 119.694 598,707 -33,496 0.09% 71,661,563
2010-12-29 2010-12-24 119.423 632,203 +7,755 0.09% 75,499,629
2010-12-28 2010-12-22 121.319 624,448 -3,601 0.09% 75,757,209
2010-12-23 2010-12-21 120.235 628,049 -5,375 0.09% 75,513,773
2010-12-22 2010-12-20 119.423 633,424 +831 0.09% 75,645,444
2010-12-21 2010-12-17 121.048 632,593 +5,262 0.09% 76,574,043
2010-12-20 2010-12-16 121.319 627,331 +25,757 0.09% 76,106,971
2010-12-17 2010-12-15 122.853 601,574 -7,478 0.09% 73,905,303
2010-12-16 2010-12-14 125.381 609,052 +4,155 0.09% 76,363,362
2010-12-15 2010-12-13 125.561 604,897 +3,600 0.09% 75,951,609
2010-12-14 2010-12-10 126.374 601,297 -10,327 0.09% 75,988,084
2010-12-13 2010-12-09 127.547 611,624 -13,346 0.09% 78,010,866
2010-12-10 2010-12-08 128.269 624,970 +8,586 0.09% 80,164,422
2010-12-09 2010-12-07 129.352 616,384 -1,581 0.09% 79,730,771
2010-12-08 2010-12-06 128.269 617,965 -13,848 0.09% 79,265,896
2010-12-07 2010-12-03 127.818 631,813 -2,492 0.09% 80,757,010
2010-12-06 2010-12-02 127.728 634,305 -12,408 0.09% 81,018,275
2010-12-03 2010-12-01 128.269 646,713 +25,203 0.10% 82,953,380
2010-12-02 2010-11-30 129.262 621,510 +25,333 0.09% 80,337,730
2010-12-01 2010-11-29 128.901 596,177 -13,570 0.09% 76,847,872
2010-11-30 2010-11-26 125.922 609,747 +43,759 0.09% 76,780,741
2010-11-29 2010-11-25 123.846 565,988 +1,107 0.08% 70,095,438
2010-11-26 2010-11-24 123.214 564,881 +2,216 0.08% 69,601,410
2010-11-25 2010-11-23 124.027 562,665 +6,370 0.08% 69,785,477
2010-11-24 2010-11-22 124.117 556,295 +7,478 0.08% 69,045,642
2010-11-23 2010-11-19 123.666 548,817 -169,774 0.08% 67,869,796
2010-11-22 2010-11-18 121.951 718,591 -219,904 0.11% 87,632,569
2010-11-19 2010-11-17 120.777 938,495 +3,628 0.14% 113,348,687
2010-11-18 2010-11-16 122.312 934,867 +102,197 0.14% 114,345,096
2010-11-17 2010-11-15 121.138 832,670 +6,093 0.12% 100,868,103
2010-11-16 2010-11-12 122.673 826,577 -99,901 0.12% 101,398,421
2010-11-15 2010-11-11 125.471 926,478 +88,626 0.14% 116,246,084
2010-11-12 2010-11-10 128.089 837,852 -197,747 0.12% 107,319,373
2010-11-11 2010-11-09 131.699 1,035,599 +6,370 0.15% 136,387,740
2010-11-10 2010-11-08 132.783 1,029,229 +4,431 0.15% 136,663,678
2010-11-08 2010-11-04 133.144 1,024,798 -55,626 0.15% 136,445,340
2010-11-05 2010-11-03 130.977 1,080,424 +30,465 0.16% 141,510,952
2010-11-04 2010-11-02 134.227 1,049,959 +7,755 0.15% 140,932,686
2010-11-03 2010-11-01 135.039 1,042,204 +137,370 0.15% 140,738,445
2010-11-02 2010-10-29 131.790 904,834 -29,911 0.13% 119,247,748
2010-11-01 2010-10-28 129.714 934,745 -8,309 0.14% 121,249,048
2010-10-29 2010-10-27 129.082 943,054 +10,248 0.14% 121,730,952
2010-10-28 2010-10-26 129.262 932,806 +51,791 0.14% 120,576,526
2010-10-27 2010-10-25 128.721 881,015 +21,879 0.13% 113,404,750
2010-10-26 2010-10-22 129.172 859,136 +8,309 0.13% 110,976,231
2010-10-25 2010-10-21 134.498 850,827 -11,632 0.13% 114,434,230
2010-10-22 2010-10-20 130.706 862,459 +6,257 0.13% 112,728,944
2010-10-21 2010-10-19 135.039 856,202 -91,896 0.13% 115,620,875
2010-10-20 2010-10-18 129.894 948,098 +77,271 0.14% 123,152,276
2010-10-19 2010-10-15 128.630 870,827 -34,343 0.13% 112,014,738
2010-10-18 2010-10-14 132.331 905,170 +39,051 0.13% 119,782,270
2010-10-15 2010-10-13 131.699 866,119 -16,894 0.13% 114,067,330
2010-10-14 2010-10-12 130.255 883,013 -62,126 0.13% 115,016,950
2010-10-13 2010-10-11 131.068 945,139 -20,218 0.14% 123,877,011
2010-10-12 2010-10-08 133.053 965,357 +54,007 0.14% 128,444,009
2010-10-11 2010-10-07 133.414 911,350 -1,385 0.13% 121,587,254
2010-10-08 2010-10-06 134.227 912,735 +2,769 0.13% 122,513,541
2010-10-07 2010-10-05 136.032 909,966 +32,404 0.13% 123,784,662
2010-10-06 2010-10-04 140.275 877,562 +277 0.13% 123,099,770
2010-10-05 2010-09-30 139.643 877,285 +4,709 0.13% 122,506,586
2010-10-04 2010-09-29 136.935 872,576 -113,276 0.13% 119,486,066
2010-09-30 2010-09-28 135.400 985,852 +89,912 0.15% 133,484,672
2010-09-29 2010-09-27 135.400 895,940 +53,453 0.13% 121,310,559
2010-09-28 2010-09-24 139.553 842,487 +2,328 0.12% 117,571,245
2010-09-27 2010-09-22 139.462 840,159 +774 0.12% 117,170,528
2010-09-24 2010-09-21 137.386 839,385 -18,029 0.12% 115,319,905
2010-09-22 2010-09-20 137.305 857,414 -10,247 0.13% 117,726,889
2010-09-21 2010-09-17 135.030 867,661 +5,801 0.13% 117,160,128
2010-09-20 2010-09-16 132.300 861,860 +4,945 0.13% 114,024,188
2010-09-17 2010-09-15 134.120 856,915 -39,564 0.13% 114,929,386
2010-09-16 2010-09-14 131.572 896,479 +3,572 0.13% 117,951,718
2010-09-15 2010-09-13 131.208 892,907 +35,718 0.13% 117,156,758
2010-09-14 2010-09-10 129.388 857,189 -8,243 0.13% 110,910,342
2010-09-13 2010-09-09 129.479 865,432 -3,022 0.13% 112,055,637
2010-09-10 2010-09-08 128.206 868,454 -24,732 0.13% 111,340,629
2010-09-09 2010-09-07 131.754 893,186 +2,198 0.13% 117,680,994
2010-09-08 2010-09-06 130.662 890,988 -1,649 0.13% 116,418,541
2010-09-07 2010-09-03 129.297 892,637 +15,386 0.13% 115,415,682
2010-09-06 2010-09-02 128.388 877,251 +23,354 0.13% 112,628,096
2010-09-03 2010-09-01 127.023 853,897 +1,374 0.13% 108,464,287
2010-09-02 2010-08-31 125.476 852,523 -67,910 0.13% 106,971,043
2010-09-01 2010-08-30 124.748 920,433 +88,264 0.14% 114,822,102
2010-08-31 2010-08-27 124.839 832,169 -6,869 0.12% 103,887,071
2010-08-30 2010-08-26 123.747 839,038 +2,748 0.12% 103,828,456
2010-08-27 2010-08-25 122.655 836,290 -66,210 0.12% 102,575,267
2010-08-26 2010-08-24 122.109 902,500 -137,927 0.13% 110,203,550
2010-08-25 2010-08-23 121.927 1,040,427 -98,911 0.15% 126,856,367
2010-08-24 2010-08-20 123.110 1,139,338 -62,095 0.17% 140,264,006
2010-08-23 2010-08-19 122.382 1,201,433 +35,169 0.18% 147,033,975
2010-08-20 2010-08-18 123.019 1,166,264 +11,814 0.17% 143,472,749
2010-08-19 2010-08-17 126.932 1,154,450 +5,221 0.17% 146,536,291
2010-08-18 2010-08-16 127.296 1,149,229 -32,667 0.17% 146,291,856
2010-08-17 2010-08-13 128.115 1,181,896 -7,419 0.18% 151,418,094
2010-08-16 2010-08-12 128.842 1,189,315 -132,431 0.18% 153,234,307
2010-08-13 2010-08-11 127.387 1,321,746 -82,890 0.20% 168,372,786
2010-08-12 2010-08-10 129.206 1,404,636 +75,008 0.21% 181,488,035
2010-08-11 2010-08-09 124.566 1,329,628 -8,518 0.20% 165,626,360
2010-08-10 2010-08-06 126.022 1,338,146 -7,693 0.20% 168,635,549
2010-08-09 2010-08-05 125.294 1,345,839 +7,418 0.20% 168,625,367
2010-08-06 2010-08-04 123.383 1,338,421 +3,775 0.20% 165,138,483
2010-08-05 2010-08-03 123.383 1,334,646 +25,552 0.20% 164,672,712
2010-08-04 2010-08-02 124.748 1,309,094 +23,904 0.19% 163,306,754
2010-08-03 2010-07-30 121.745 1,285,190 -21,431 0.19% 156,465,758
2010-08-02 2010-07-29 120.016 1,306,621 -3,572 0.19% 156,815,970
2010-07-30 2010-07-28 120.107 1,310,193 -275 0.19% 157,363,883
2010-07-29 2010-07-27 123.292 1,310,468 +54 0.19% 161,570,316
2010-07-28 2010-07-26 119.379 1,310,414 +4,617 0.19% 156,436,546
2010-07-27 2010-07-23 122.655 1,305,797 +2,473 0.19% 160,162,713
2010-07-26 2010-07-22 121.108 1,303,324 -1,923 0.19% 157,843,356
2010-07-23 2010-07-21 120.198 1,305,247 -13,301 0.19% 156,888,597
2010-07-22 2010-07-20 117.560 1,318,548 +31,984 0.20% 155,008,073
2010-07-21 2010-07-19 120.198 1,286,564 -30,288 0.19% 154,642,930
2010-07-20 2010-07-16 116.741 1,316,852 +22,530 0.20% 153,730,303
2010-07-19 2010-07-15 117.196 1,294,322 +16,485 0.19% 151,688,988
2010-07-16 2010-07-14 120.744 1,277,837 -1,373 0.19% 154,291,585
2010-07-15 2010-07-13 120.380 1,279,210 -15,764 0.19% 153,991,783
2010-07-14 2010-07-12 119.016 1,294,974 -13,188 0.19% 154,122,005
2010-07-13 2010-07-09 116.104 1,308,162 +14,836 0.20% 151,882,614
2010-07-12 2010-07-08 117.651 1,293,326 +54,676 0.19% 152,160,663
2010-07-09 2010-07-07 115.012 1,238,650 -13,737 0.18% 142,459,540
2010-07-08 2010-07-06 114.011 1,252,387 -825 0.19% 142,785,952
2010-07-07 2010-07-05 114.284 1,253,212 -47,842 0.19% 143,222,102
2010-07-06 2010-07-02 111.281 1,301,054 +550 0.19% 144,783,022
2010-07-05 2010-06-30 115.649 1,300,504 -14,013 0.19% 150,401,823
2010-07-02 2010-06-29 112.464 1,314,517 +263,764 0.20% 147,836,113
2010-06-30 2010-06-28 114.648 1,050,753 +28,933 0.16% 120,466,708
2010-06-29 2010-06-25 115.922 1,021,820 -33,555 0.15% 118,451,260
2010-06-28 2010-06-24 115.740 1,055,375 -140,850 0.16% 122,148,959
2010-06-25 2010-06-23 118.470 1,196,225 +337,947 0.18% 141,716,271
2010-06-24 2010-06-22 115.012 858,278 +160,182 0.13% 98,712,219
2010-06-23 2010-06-21 116.195 698,096 +150,060 0.10% 81,115,137
2010-06-22 2010-06-18 111.918 548,036 +52,418 0.08% 61,335,238
2010-06-21 2010-06-17 113.374 495,618 -14,013 0.07% 56,190,251
2010-06-18 2010-06-15 109.734 509,631 -47,532 0.08% 55,924,100
2010-06-17 2010-06-14 107.733 557,163 +29,673 0.08% 60,024,677
2010-06-15 2010-06-11 106.823 527,490 -34,209 0.08% 56,347,958
2010-06-14 2010-06-10 106.368 561,699 +30,498 0.08% 59,746,713
2010-06-11 2010-06-09 105.094 531,201 -1,374 0.08% 55,826,028
2010-06-10 2010-06-08 104.275 532,575 -124,594 0.08% 55,534,294
2010-06-09 2010-06-07 101.727 657,169 -156,488 0.10% 66,852,050
2010-06-08 2010-06-04 102.819 813,657 -30 0.12% 83,659,577
2010-06-07 2010-06-03 101.818 813,687 +9,891 0.12% 82,848,247
2010-06-04 2010-06-02 100.180 803,796 -8,701 0.12% 80,524,682
2010-06-03 2010-06-01 101.454 812,497 -33,642 0.12% 82,431,365
2010-06-02 2010-05-31 103.183 846,139 -24,680 0.13% 87,307,314
2010-06-01 2010-05-28 103.001 870,819 -145,070 0.13% 89,695,402
2010-05-31 2010-05-27 98.452 1,015,889 +126,112 0.15% 100,015,976
2010-05-28 2010-05-26 101.545 889,777 -988,272 0.13% 90,352,719
2010-05-27 2010-05-25 91.991 1,878,049 +156,028 0.28% 172,764,271
2010-05-26 2010-05-24 95.176 1,722,021 +658,555 0.26% 163,895,106
2010-05-25 2010-05-20 96.996 1,063,466 +207,439 0.16% 103,151,767
2010-05-24 2010-05-19 98.998 856,027 -14,440 0.13% 84,744,636
2010-05-20 2010-05-18 98.452 870,467 +120,618 0.13% 85,698,936
2010-05-19 2010-05-17 99.453 749,849 +288,766 0.11% 74,574,412
2010-05-18 2010-05-14 101.636 461,083 -6,045 0.07% 46,862,790
2010-05-17 2010-05-13 102.910 467,128 -549 0.07% 48,072,240
2010-05-14 2010-05-12 102.831 467,677 -17,707 0.07% 48,091,724
2010-05-13 2010-05-11 103.751 485,384 -9,769 0.07% 50,358,999
2010-05-12 2010-05-10 102.095 495,153 +1,087 0.07% 50,552,767
2010-05-11 2010-05-07 101.727 494,066 +1,087 0.07% 50,260,017
2010-05-10 2010-05-06 101.727 492,979 +15,463 0.07% 50,149,439
2010-05-07 2010-05-05 106.510 477,516 -24,191 0.07% 50,860,312
2010-05-06 2010-05-04 110.281 501,707 +14,949 0.08% 55,328,880
2010-05-05 2010-05-03 109.913 486,758 -7,882 0.07% 53,501,202
2010-05-04 2010-04-30 110.741 494,640 +7,339 0.07% 54,777,001
2010-05-03 2010-04-29 109.086 487,301 -1,088 0.07% 53,157,497
2010-04-30 2010-04-28 107.614 488,389 -184,827 0.07% 52,557,448
2010-04-29 2010-04-27 108.718 673,216 -115,789 0.10% 73,190,454
2010-04-28 2010-04-26 107.338 789,005 -140,764 0.12% 84,690,198
2010-04-27 2010-04-23 105.222 929,769 -200,864 0.14% 97,832,606
2010-04-26 2010-04-22 102.647 1,130,633 -45,664 0.17% 116,056,211
2010-04-23 2010-04-21 103.567 1,176,297 +44,033 0.18% 121,825,419
2010-04-22 2010-04-20 103.843 1,132,264 -3,805 0.17% 117,577,488
2010-04-21 2010-04-19 103.567 1,136,069 -15,493 0.17% 117,659,131
2010-04-20 2010-04-16 103.567 1,151,562 +29,083 0.17% 119,263,692
2010-04-19 2010-04-15 105.866 1,122,479 +41,858 0.17% 118,832,732
2010-04-16 2010-04-14 104.487 1,080,621 -6,252 0.16% 112,910,484
2010-04-15 2010-04-13 103.843 1,086,873 -53,757 0.16% 112,863,958
2010-04-14 2010-04-12 105.039 1,140,630 +12,503 0.17% 119,810,099
2010-04-13 2010-04-09 108.350 1,128,127 -20,657 0.17% 122,232,254
2010-04-12 2010-04-08 106.694 1,148,784 +7,339 0.17% 122,568,509
2010-04-09 2010-04-07 109.913 1,141,445 +7,610 0.17% 125,460,042
2010-04-08 2010-04-01 107.154 1,133,835 -815 0.17% 121,494,976
2010-04-07 2010-03-31 106.510 1,134,650 +20,748 0.17% 120,851,769
2010-04-01 2010-03-30 105.866 1,113,902 +8,969 0.17% 117,924,717
2010-03-31 2010-03-29 107.062 1,104,933 +3,262 0.17% 118,296,381
2010-03-30 2010-03-26 105.222 1,101,671 -33,160 0.17% 115,920,562
2010-03-29 2010-03-25 106.694 1,134,831 +39,683 0.17% 121,079,806
2010-03-26 2010-03-24 101.451 1,095,148 -13,983 0.17% 111,104,298
2010-03-25 2010-03-23 99.796 1,109,131 +2,990 0.17% 110,686,618
2010-03-24 2010-03-22 103.291 1,106,141 +3,533 0.17% 114,254,360
2010-03-23 2010-03-19 104.671 1,102,608 -77,940 0.17% 115,410,663
2010-03-22 2010-03-18 105.039 1,180,548 +7,339 0.18% 124,003,027
2010-03-19 2010-03-17 106.050 1,173,209 -37,781 0.18% 124,419,149
2010-03-18 2010-03-16 102.279 1,210,990 -102,961 0.18% 123,859,088
2010-03-17 2010-03-15 101.543 1,313,951 +160,637 0.20% 133,423,023
2010-03-16 2010-03-12 106.234 1,153,314 -100,363 0.17% 122,521,437
2010-03-15 2010-03-11 107.430 1,253,677 +36,150 0.19% 134,682,459
2010-03-12 2010-03-10 105.774 1,217,527 +362,588 0.18% 128,783,130
2010-03-11 2010-03-09 107.522 854,939 +144,794 0.13% 91,924,690
2010-03-10 2010-03-08 106.234 710,145 -54,633 0.11% 75,441,715
2010-03-09 2010-03-05 100.992 764,778 +76,673 0.12% 77,236,087
2010-03-08 2010-03-04 100.164 688,105 +28,539 0.10% 68,923,152
2010-03-05 2010-03-03 97.588 659,566 +2,175 0.10% 64,365,949
2010-03-04 2010-03-02 97.588 657,391 +163,898 0.10% 64,153,695
2010-03-03 2010-03-01 98.232 493,493 +4,892 0.07% 48,476,894
2010-03-02 2010-02-26 98.140 488,601 +2,447 0.07% 47,951,402
2010-03-01 2010-02-25 94.553 486,154 -573,998 0.07% 45,967,355
2010-02-26 2010-02-24 95.841 1,060,152 +9,785 0.16% 101,605,775
2010-02-25 2010-02-23 96.485 1,050,367 -6,523 0.16% 101,344,245
2010-02-24 2010-02-22 96.209 1,056,890 +4,869 0.16% 101,681,983
2010-02-23 2010-02-19 95.013 1,052,021 +1,630 0.16% 99,955,631
2010-02-22 2010-02-18 93.817 1,050,391 -59,404 0.16% 98,544,797
2010-02-19 2010-02-17 94.185 1,109,795 +2,929 0.17% 104,526,222
2010-02-18 2010-02-12 93.909 1,106,866 +6,252 0.17% 103,944,933
2010-02-17 2010-02-11 94.369 1,100,614 -72,064 0.17% 103,863,972
2010-02-12 2010-02-10 94.645 1,172,678 +66,048 0.18% 110,988,169
2010-02-11 2010-02-09 95.657 1,106,630 +7,586 0.17% 105,856,691
2010-02-10 2010-02-08 95.105 1,099,044 -5,708 0.17% 104,524,513
2010-02-09 2010-02-05 92.622 1,104,752 -147,861 0.17% 102,323,833
2010-02-08 2010-02-04 95.933 1,252,613 +73,405 0.19% 120,166,596
2010-02-05 2010-02-03 98.324 1,179,208 -254,953 0.18% 115,944,635
2010-02-04 2010-02-02 97.128 1,434,161 -478,768 0.22% 139,297,833
2010-02-03 2010-02-01 97.404 1,912,929 +347,028 0.29% 186,327,667
2010-02-02 2010-01-29 95.657 1,565,901 +45,806 0.24% 149,789,088
2010-02-01 2010-01-28 97.404 1,520,095 +110,505 0.23% 148,063,914
2010-01-29 2010-01-27 94.829 1,409,590 -20,657 0.21% 133,670,019
2010-01-28 2010-01-26 94.185 1,430,247 -291,259 0.22% 134,708,046
2010-01-27 2010-01-25 95.197 1,721,506 +97,063 0.26% 163,882,064
2010-01-26 2010-01-22 95.197 1,624,443 -159,371 0.25% 154,641,966
2010-01-25 2010-01-21 95.933 1,783,814 +2,446 0.27% 171,126,162
2010-01-22 2010-01-20 97.128 1,781,368 -18,793 0.27% 173,021,511
2010-01-21 2010-01-19 97.036 1,800,161 -26,673 0.27% 174,681,271
2010-01-20 2010-01-18 97.036 1,826,834 -93,530 0.28% 177,269,525
2010-01-19 2010-01-15 99.888 1,920,364 +54,905 0.29% 191,820,896
2010-01-18 2010-01-14 99.612 1,865,459 -34,520 0.28% 185,821,816
2010-01-15 2010-01-13 101.359 1,899,979 -346,285 0.29% 192,580,775
2010-01-14 2010-01-12 101.727 2,246,264 -32,617 0.34% 228,506,448
2010-01-13 2010-01-11 98.692 2,278,881 +48,110 0.34% 224,907,482
2010-01-12 2010-01-08 99.336 2,230,771 -548,665 0.34% 221,595,675
2010-01-11 2010-01-07 101.819 2,779,436 +823,110 0.42% 283,000,260
2010-01-08 2010-01-06 104.487 1,956,326 -20,820 0.30% 204,409,979
2010-01-07 2010-01-05 106.050 1,977,146 -68,223 0.30% 209,676,898
2010-01-06 2010-01-04 106.142 2,045,369 -76,377 0.31% 217,100,095
2010-01-05 2009-12-31 105.958 2,121,746 -5,437 0.32% 224,816,616
2010-01-04 2009-12-29 105.774 2,127,183 -17,939 0.32% 225,001,404
2009-12-30 2009-12-28 105.682 2,145,122 +17,396 0.32% 226,701,587
2009-12-29 2009-12-24 105.039 2,127,726 -109,004 0.32% 223,493,213
2009-12-28 2009-12-22 101.819 2,236,730 +13,590 0.34% 227,742,308
2009-12-23 2009-12-21 98.600 2,223,140 +55,295 0.34% 219,201,809
2009-12-22 2009-12-18 101.267 2,167,845 +32,096 0.33% 219,532,125
2009-12-21 2009-12-17 103.567 2,135,749 -77,287 0.32% 221,192,877
2009-12-18 2009-12-16 104.855 2,213,036 +38,732 0.33% 232,046,950
2009-12-17 2009-12-15 108.442 2,174,304 -37,645 0.33% 235,785,234
2009-12-16 2009-12-14 106.142 2,211,949 +29,477 0.33% 234,781,273
2009-12-15 2009-12-11 103.383 2,182,472 +1,056 0.33% 225,630,355
2009-12-14 2009-12-10 102.187 2,181,416 -124,222 0.33% 222,912,842
2009-12-11 2009-12-09 104.487 2,305,638 -40,274 0.35% 240,908,425
2009-12-10 2009-12-08 104.487 2,345,912 +14,134 0.35% 245,116,520
2009-12-09 2009-12-07 104.487 2,331,778 +4,349 0.35% 243,639,706
2009-12-08 2009-12-04 104.211 2,327,429 +11,959 0.35% 242,543,079
2009-12-07 2009-12-03 104.855 2,315,470 +18,887 0.35% 242,787,624
2009-12-04 2009-12-02 105.958 2,296,583 -1,928,649 0.35% 243,342,048
2009-12-03 2009-12-01 110.373 4,225,232 -6,139 0.64% 466,352,534
2009-12-02 2009-11-30 102.371 4,231,371 +1,786 0.64% 433,170,432
2009-12-01 2009-11-27 100.532 4,229,585 -3,941 0.64% 425,207,047
2009-11-30 2009-11-26 103.475 4,233,526 +7,610 0.64% 438,063,722
2009-11-27 2009-11-25 103.659 4,225,916 -3,805 0.64% 438,053,658
2009-11-26 2009-11-24 104.395 4,229,721 -45,772 0.64% 441,560,400
2009-11-25 2009-11-23 101.175 4,275,493 +35,878 0.65% 432,575,003
2009-11-24 2009-11-20 100.256 4,239,615 +14,678 0.64% 425,045,529
2009-11-23 2009-11-19 99.796 4,224,937 -13,047 0.64% 421,630,977
2009-11-20 2009-11-18 106.234 4,237,984 +25,006 0.64% 450,219,013
2009-11-19 2009-11-17 102.463 4,212,978 -16,716 0.64% 431,675,019
2009-11-18 2009-11-16 100.716 4,229,694 -5,436 0.64% 425,996,080
2009-11-17 2009-11-13 97.036 4,235,130 -7,453 0.64% 410,962,070
2009-11-16 2009-11-12 95.657 4,242,583 +3,805 0.64% 405,831,938
2009-11-13 2009-11-11 94.277 4,238,778 -1,631 0.64% 399,619,868
2009-11-12 2009-11-10 95.381 4,240,409 -4,892 0.64% 404,453,910
2009-11-11 2009-11-09 93.633 4,245,301 +19,147 0.64% 397,501,526
2009-11-10 2009-11-06 92.438 4,226,154 -69,039 0.64% 390,655,475
2009-11-09 2009-11-05 91.978 4,295,193 +19,570 0.65% 395,061,964
2009-11-06 2009-11-04 90.598 4,275,623 +8,698 0.65% 387,363,031
2009-11-05 2009-11-03 90.322 4,266,925 +32,073 0.64% 385,397,623
2009-11-04 2009-11-02 90.138 4,234,852 +4,772 0.64% 381,721,699
2009-11-03 2009-10-30 92.438 4,230,080 +11,959 0.64% 391,018,385
2009-11-02 2009-10-29 93.909 4,218,121 +1,631 0.64% 396,120,493
2009-10-30 2009-10-28 95.657 4,216,490 -178,304 0.64% 403,335,965
2009-10-29 2009-10-27 95.657 4,394,794 -485,444 0.66% 420,391,956
2009-10-28 2009-10-23 94.093 4,880,238 -182,653 0.74% 459,197,136
2009-10-27 2009-10-22 92.346 5,062,891 -238,101 0.76% 467,535,750
2009-10-23 2009-10-21 91.978 5,300,992 -249,517 0.80% 487,573,040
2009-10-22 2009-10-20 89.218 5,550,509 -185,774 0.84% 495,207,348
2009-10-21 2009-10-19 89.954 5,736,283 -223,967 0.87% 516,002,682
2009-10-20 2009-10-16 90.414 5,960,250 -14,571 0.90% 538,890,502
2009-10-19 2009-10-15 93.541 5,974,821 -104,373 0.90% 558,892,635
2009-10-16 2009-10-14 92.162 6,079,194 -178,304 0.92% 560,268,569
2009-10-15 2009-10-13 90.046 6,257,498 -158,735 0.94% 563,463,704
2009-10-14 2009-10-12 89.954 6,416,233 -258,758 0.97% 577,167,032
2009-10-13 2009-10-09 88.207 6,674,991 +6,523 1.01% 588,778,342
2009-10-12 2009-10-08 86.735 6,668,468 -20,657 1.01% 578,389,365
2009-10-09 2009-10-07 87.931 6,689,125 -28,268 1.01% 588,179,304
2009-10-08 2009-10-06 89.126 6,717,393 -164,170 1.01% 598,696,982
2009-10-07 2009-10-05 88.115 6,881,563 -102,856 1.04% 606,366,408
2009-10-06 2009-10-02 85.263 6,984,419 -200,236 1.05% 595,514,793
2009-10-05 2009-09-30 86.183 7,184,655 -92,957 1.08% 619,195,860
2009-10-02 2009-09-29 84.619 7,277,612 -385,005 1.10% 615,827,757
2009-09-30 2009-09-28 80.756 7,662,617 -12,503 1.16% 618,805,506
2009-09-29 2009-09-25 84.803 7,675,120 -372,373 1.16% 650,876,558
2009-09-28 2009-09-24 83.424 8,047,493 -80,455 1.21% 671,352,220
2009-09-25 2009-09-23 84.630 8,127,948 -79,910 1.23% 687,865,814
2009-09-24 2009-09-22 84.444 8,207,858 +2,024 1.24% 693,101,918
2009-09-23 2009-09-21 85.839 8,205,834 -88,173 1.25% 704,378,102
2009-09-22 2009-09-18 87.513 8,294,007 -255,915 1.27% 725,830,876
2009-09-21 2009-09-17 84.351 8,549,922 -177,420 1.30% 721,191,928
2009-09-18 2009-09-16 85.095 8,727,342 -165,591 1.33% 742,650,550
2009-09-17 2009-09-15 85.188 8,892,933 -189,786 1.36% 757,568,506
2009-09-16 2009-09-14 83.607 9,082,719 -186,560 1.39% 759,376,211
2009-09-15 2009-09-11 82.491 9,269,279 -201,076 1.41% 764,629,399
2009-09-14 2009-09-10 81.468 9,470,355 -104,301 1.44% 771,528,161
2009-09-11 2009-09-09 83.142 9,574,656 -300,539 1.46% 796,053,243
2009-09-10 2009-09-08 81.840 9,875,195 -233,618 1.51% 808,183,110
2009-09-09 2009-09-07 82.398 10,108,813 +139,915 1.54% 832,943,037
2009-09-08 2009-09-04 82.305 9,968,898 -208,065 1.52% 820,487,258
2009-09-07 2009-09-03 80.445 10,176,963 -636,024 1.55% 818,682,903
2009-09-04 2009-09-02 77.562 10,812,987 -379,498 1.65% 838,673,941
2009-09-03 2009-09-01 80.073 11,192,485 -307,528 1.71% 896,212,692
2009-09-02 2009-08-31 79.794 11,500,013 +33,871 1.75% 917,628,803
2009-09-01 2009-08-28 78.120 11,466,142 +218,382 1.75% 895,731,856
2009-08-31 2009-08-27 80.352 11,247,760 -270,431 1.72% 903,776,826
2009-08-28 2009-08-26 79.143 11,518,191 -273,140 1.76% 911,580,977
2009-08-27 2009-08-25 77.376 11,791,331 -215,696 1.80% 912,362,811
2009-08-26 2009-08-24 78.864 12,007,027 +71,917 1.83% 946,918,839
2009-08-25 2009-08-21 74.307 11,935,110 -109,246 1.82% 886,859,093
2009-08-24 2009-08-20 72.912 12,044,356 +89,248 1.84% 878,174,989
2009-08-21 2009-08-19 74.121 11,955,108 +19,720 1.82% 886,121,436
2009-08-20 2009-08-18 77.097 11,935,388 +2,688 1.82% 920,179,365
2009-08-19 2009-08-17 77.934 11,932,700 -103,978 1.82% 929,959,764
2009-08-18 2009-08-14 81.375 12,036,678 +6,452 1.84% 979,481,220
2009-08-17 2009-08-13 80.445 12,030,226 -12,366 1.84% 967,768,119
2009-08-14 2009-08-12 80.910 12,042,592 -22,043 1.84% 974,362,684
2009-08-13 2009-08-11 81.282 12,064,635 +48,925 1.84% 980,634,205
2009-08-12 2009-08-10 81.840 12,015,710 -133,152 1.83% 983,362,240
2009-08-11 2009-08-07 81.468 12,148,862 +9,677 1.85% 989,740,001
2009-08-10 2009-08-06 82.305 12,139,185 -187,635 1.85% 999,112,100
2009-08-07 2009-08-05 82.305 12,326,820 +10,753 1.88% 1,014,555,344
2009-08-06 2009-08-04 82.770 12,316,067 -222,943 1.88% 1,019,397,272
2009-08-05 2009-08-03 87.885 12,539,010 -299,464 1.91% 1,101,987,009
2009-08-04 2009-07-31 83.886 12,838,474 -104,839 1.96% 1,076,964,434
2009-08-03 2009-07-30 81.189 12,943,313 -82,258 1.97% 1,050,850,935
2009-07-31 2009-07-29 79.329 13,025,571 -544,239 1.99% 1,033,301,879
2009-07-30 2009-07-28 80.445 13,569,810 +404,840 2.07% 1,091,619,517
2009-07-29 2009-07-27 79.980 13,164,970 -512,061 2.01% 1,052,930,589
2009-07-28 2009-07-24 77.934 13,677,031 -5,914 2.09% 1,065,901,977
2009-07-27 2009-07-23 76.539 13,682,945 +39,247 2.09% 1,047,275,236
2009-07-24 2009-07-22 77.190 13,643,698 +30,646 2.08% 1,053,153,336
2009-07-23 2009-07-21 79.980 13,613,052 -161,291 2.08% 1,088,768,061
2009-07-22 2009-07-20 80.817 13,774,343 -212,904 2.10% 1,113,197,154
2009-07-21 2009-07-17 76.446 13,987,247 -94,624 2.13% 1,069,265,315
2009-07-20 2009-07-16 75.609 14,081,871 -90,323 2.15% 1,064,712,431
2009-07-17 2009-07-15 74.121 14,172,194 -181,183 2.16% 1,050,453,489
2009-07-16 2009-07-14 71.703 14,353,377 -35,484 2.19% 1,029,176,563
2009-07-15 2009-07-13 73.563 14,388,861 -106,452 2.19% 1,058,484,051
2009-07-14 2009-07-10 72.633 14,495,313 +10,752 2.21% 1,052,834,358
2009-07-13 2009-07-09 76.074 14,484,561 -219,355 2.21% 1,101,894,609
2009-07-10 2009-07-08 70.680 14,703,916 -95,162 2.24% 1,039,269,119
2009-07-09 2009-07-07 70.587 14,799,078 +5,914 2.26% 1,044,618,836
2009-07-08 2009-07-06 68.727 14,793,164 +24,731 2.26% 1,016,686,198
2009-07-07 2009-07-03 68.820 14,768,433 -5,376 2.25% 1,016,359,976
2009-07-06 2009-07-02 68.355 14,773,809 -217,799 2.25% 1,009,860,154
2009-07-03 2009-06-30 67.518 14,991,608 +16,129 2.29% 1,012,199,821
2009-07-02 2009-06-29 68.448 14,975,479 +238,289 2.28% 1,025,037,973
2009-06-30 2009-06-26 69.192 14,737,190 -10,215 2.25% 1,019,692,056
2009-06-29 2009-06-25 69.192 14,747,405 -103,226 2.26% 1,020,398,850
2009-06-26 2009-06-24 71.982 14,850,631 +20,423 2.27% 1,068,974,352
2009-06-25 2009-06-23 68.820 14,830,208 -167,205 2.27% 1,020,611,317
2009-06-24 2009-06-22 68.634 14,997,413 -12,119 2.29% 1,029,328,815
2009-06-23 2009-06-19 66.030 15,009,532 -10,699 2.30% 991,075,904
2009-06-22 2009-06-18 63.426 15,020,231 -285,035 2.30% 952,669,813
2009-06-19 2009-06-17 66.402 15,305,266 -8,065 2.34% 1,016,296,690
2009-06-18 2009-06-16 66.867 15,313,331 +35,484 2.34% 1,023,952,894
2009-06-17 2009-06-15 67.890 15,277,847 -159,268 2.34% 1,037,209,377
2009-06-16 2009-06-12 67.053 15,437,115 +79,571 2.36% 1,035,101,223
2009-06-15 2009-06-11 65.565 15,357,544 -103,227 2.35% 1,006,913,823
2009-06-12 2009-06-10 66.867 15,460,771 -68,844 2.37% 1,033,811,730
2009-06-11 2009-06-09 65.100 15,529,615 +18,279 2.38% 1,010,974,373
2009-06-10 2009-06-08 65.193 15,511,336 +1,075 2.37% 1,011,226,963
2009-06-09 2009-06-05 64.449 15,510,261 +197,313 2.37% 999,617,287
2009-06-08 2009-06-04 64.077 15,312,948 +11,828 2.34% 981,204,310
2009-06-05 2009-06-03 64.821 15,301,120 +166,130 2.34% 991,830,403
2009-06-04 2009-06-02 62.310 15,134,990 +537 2.32% 943,057,903
2009-06-03 2009-06-01 66.030 15,134,453 -393,511 2.32% 999,324,409
2009-06-02 2009-05-29 65.658 15,527,964 +16,666 2.38% 1,019,531,466
2009-06-01 2009-05-27 69.099 15,511,298 -129,032 2.37% 1,071,811,402
2009-05-29 2009-05-26 64.542 15,640,330 -65,592 2.48% 1,009,454,620
2009-05-27 2009-05-25 63.054 15,705,922 -77,957 2.49% 990,317,715
2009-05-26 2009-05-22 63.984 15,783,879 -538 2.51% 1,009,912,154
2009-05-25 2009-05-21 62.310 15,784,417 +26,882 2.51% 983,523,556
2009-05-22 2009-05-20 64.170 15,757,535 -321,507 2.50% 1,011,157,457
2009-05-21 2009-05-19 66.123 16,079,042 +15,592 2.55% 1,063,190,746
2009-05-20 2009-05-18 68.541 16,063,450 +486 2.55% 1,101,001,045
2009-05-19 2009-05-15 65.193 16,062,964 -538,174 2.55% 1,047,189,121
2009-05-18 2009-05-14 61.101 16,601,138 +73,657 2.64% 1,014,342,557
2009-05-15 2009-05-13 58.776 16,527,481 -626,225 2.62% 971,415,799
2009-05-14 2009-05-12 62.961 17,153,706 -232,259 2.72% 1,080,010,676
2009-05-13 2009-05-11 65.844 17,385,965 -4,032,054 2.76% 1,144,757,444
2009-05-12 2009-05-08 65.852 21,418,019 +63,442 3.40% 1,410,427,291
2009-05-11 2009-05-07 66.041 21,354,577 +102,614 3.39% 1,410,267,341
2009-05-08 2009-05-06 66.793 21,251,963 -665,017 3.41% 1,419,484,854
2009-05-07 2009-05-05 62.936 21,916,980 -195,589 3.52% 1,379,368,145
2009-05-06 2009-05-04 62.748 22,112,569 -425,713 3.55% 1,387,517,273
2009-05-05 2009-04-30 61.055 22,538,282 +5,045,643 3.62% 1,376,064,746
2009-05-04 2009-04-29 58.703 17,492,639 -638,204 2.81% 1,026,864,846
2009-04-30 2009-04-28 57.009 18,130,843 +681,043 2.91% 1,033,627,332
2009-04-29 2009-04-27 57.197 17,449,800 -197,715 2.83% 998,084,695
2009-04-27 2009-04-23 57.197 17,647,515 -3,003 2.86% 1,009,393,496
2009-04-24 2009-04-22 56.069 17,650,518 +15,945 2.86% 989,639,630
2009-04-23 2009-04-21 56.445 17,634,573 -246,799 2.86% 995,381,493
2009-04-22 2009-04-20 56.539 17,881,372 -304,508 2.90% 1,010,994,222
2009-04-21 2009-04-17 57.103 18,185,880 -290,195 2.95% 1,038,475,788
2009-04-20 2009-04-16 57.950 18,476,075 -188,510 3.00% 1,070,690,112
2009-04-17 2009-04-15 57.009 18,664,585 -126,495 3.03% 1,064,055,609
2009-04-16 2009-04-14 56.163 18,791,080 +550,596 3.05% 1,055,357,099
2009-04-15 2009-04-09 56.445 18,240,484 -630,350 2.96% 1,029,582,072
2009-04-14 2009-04-08 56.821 18,870,834 +86,400 3.06% 1,072,263,187
2009-04-09 2009-04-07 54.940 18,784,434 -1,353,710 3.05% 1,032,010,994
2009-04-08 2009-04-06 55.128 20,138,144 +481,975 3.27% 1,110,172,387
2009-04-07 2009-04-03 56.351 19,656,169 +1,541,781 3.19% 1,107,641,102
2009-04-06 2009-04-02 57.386 18,114,388 +532 2.96% 1,039,505,674
2009-04-03 2009-04-01 57.950 18,113,856 +234,919 2.96% 1,049,699,490
2009-04-02 2009-03-31 58.609 17,878,937 -479,406 2.92% 1,047,859,618
2009-04-01 2009-03-30 55.880 18,358,343 -68,031 3.00% 1,025,872,264
2009-03-31 2009-03-27 56.069 18,426,374 +60,059 3.01% 1,033,140,781
2009-03-30 2009-03-26 55.034 18,366,315 -108,909 3.00% 1,010,767,474
2009-03-27 2009-03-25 55.504 18,475,224 +1,239 3.02% 1,025,451,412
2009-03-26 2009-03-24 57.009 18,473,985 +233,375 3.02% 1,053,189,629
2009-03-25 2009-03-23 55.692 18,240,610 -96,200 2.98% 1,015,861,328
2009-03-24 2009-03-20 54.375 18,336,810 -232,262 3.00% 997,068,479
2009-03-23 2009-03-19 52.117 18,569,072 -131,810 3.04% 967,772,614
2009-03-20 2009-03-18 52.117 18,700,882 -539,411 3.06% 974,642,214
2009-03-18 2009-03-16 52.117 19,240,293 +20,728 3.15% 1,002,754,938
2009-03-17 2009-03-13 50.706 19,219,565 +2,657 3.14% 974,553,493
2009-03-16 2009-03-12 51.929 19,216,908 -164,762 3.14% 997,920,517
2009-03-13 2009-03-11 51.459 19,381,670 -99,921 3.17% 997,359,857
2009-03-12 2009-03-10 50.518 19,481,591 -166,038 3.19% 984,174,414
2009-03-11 2009-03-09 51.083 19,647,629 -58,995 3.21% 1,003,652,433
2009-03-10 2009-03-06 51.929 19,706,624 -53,681 3.22% 1,023,351,125
2009-03-09 2009-03-05 52.212 19,760,305 -506,028 3.23% 1,031,715,583
2009-03-06 2009-03-04 51.177 20,266,333 -321,021 3.32% 1,037,164,008
2009-03-05 2009-03-03 50.612 20,587,354 +25,512 3.37% 1,041,972,294
2009-03-04 2009-03-02 51.929 20,561,842 -6,378 3.36% 1,067,761,994
2009-03-03 2009-02-27 53.058 20,568,220 -4,252 3.36% 1,091,312,617
2009-03-02 2009-02-26 53.529 20,572,472 +727,081 3.37% 1,101,214,977
2009-02-27 2009-02-25 53.623 19,845,391 -18,602 3.25% 1,064,162,324
2009-02-26 2009-02-24 51.647 19,863,993 -2,126 3.25% 1,025,917,082
2009-02-25 2009-02-23 51.365 19,866,119 -7,973 3.25% 1,020,420,180
2009-02-24 2009-02-20 53.529 19,874,092 -3,720 3.25% 1,063,831,696
2009-02-23 2009-02-19 52.682 19,877,812 -606,432 3.25% 1,047,200,809
2009-02-20 2009-02-18 52.117 20,484,244 +417,752 3.35% 1,067,586,488
2009-02-19 2009-02-17 50.330 20,066,492 +3,721 3.28% 1,009,947,042
2009-02-18 2009-02-16 50.894 20,062,771 +3,720 3.28% 1,021,084,172
2009-02-17 2009-02-13 51.929 20,059,051 -65,905 3.28% 1,041,652,411
2009-02-16 2009-02-12 51.177 20,124,956 +2,126 3.29% 1,029,928,800
2009-02-13 2009-02-11 51.741 20,122,830 -34,547 3.29% 1,041,178,307
2009-02-12 2009-02-10 51.741 20,157,377 +18,071 3.30% 1,042,965,808
2009-02-11 2009-02-09 51.835 20,139,306 +17,008 3.29% 1,043,925,395
2009-02-10 2009-02-06 52.964 20,122,298 +12,224 3.29% 1,065,759,799
2009-02-09 2009-02-05 53.623 20,110,074 -98,858 3.29% 1,078,355,326
2009-02-06 2009-02-04 51.929 20,208,932 -80,255 3.31% 1,049,435,626
2009-02-05 2009-02-03 50.236 20,289,187 -43,999 3.32% 1,019,246,585
2009-02-04 2009-02-02 48.166 20,333,186 -23,917 3.33% 979,374,422
2009-02-02 2009-01-29 48.919 20,357,103 -140,846 3.33% 995,847,141
2009-01-30 2009-01-23 48.731 20,497,949 +554,346 3.35% 998,880,491
2009-01-29 2009-01-22 51.647 19,943,603 -99,389 3.26% 1,030,028,706
2009-01-23 2009-01-21 49.295 20,042,992 +195,589 3.28% 988,023,338
2009-01-22 2009-01-20 47.602 19,847,403 +23,386 3.25% 944,773,206
2009-01-21 2009-01-19 46.849 19,824,017 -224,290 3.24% 928,740,464
2009-01-20 2009-01-16 47.037 20,048,307 +532 3.28% 943,020,365
2009-01-19 2009-01-15 47.790 20,047,775 -40,394 3.28% 958,083,266
2009-01-16 2009-01-14 48.731 20,088,169 -46,239 3.29% 978,911,603
2009-01-15 2009-01-13 48.166 20,134,408 -296,041 3.29% 969,800,021
2009-01-14 2009-01-12 46.003 20,430,449 -3,721 3.34% 939,853,436
2009-01-13 2009-01-09 46.943 20,434,170 +342,281 3.34% 959,248,019
2009-01-12 2009-01-08 45.626 20,091,889 +8,504 3.29% 916,718,239
2009-01-09 2009-01-07 45.720 20,083,385 -2,126 3.29% 918,219,573
2009-01-08 2009-01-06 47.508 20,085,511 -742,530 3.29% 954,218,048
2009-01-07 2009-01-05 46.943 20,828,041 -867,927 3.41% 977,737,636
2009-01-06 2009-01-02 45.626 21,695,968 +47,835 3.55% 989,906,403
2009-01-05 2008-12-31 46.849 21,648,133 -60,621 3.54% 1,014,198,943
2009-01-02 2008-12-29 45.250 21,708,754 -151 3.55% 982,320,793
2008-12-30 2008-12-24 44.686 21,708,905 +94,605 3.55% 970,074,059
2008-12-29 2008-12-22 44.403 21,614,300 +13,819 3.54% 959,746,500
2008-12-23 2008-12-19 46.191 21,600,481 +21,260 3.53% 997,742,053
2008-12-22 2008-12-18 46.661 21,579,221 -23,386 3.53% 1,006,910,344
2008-12-19 2008-12-17 45.438 21,602,607 +22,669 3.53% 981,582,165
2008-12-18 2008-12-16 43.745 21,579,938 +157,322 3.53% 944,009,813
2008-12-17 2008-12-15 43.933 21,422,616 +140,314 3.50% 941,158,452
2008-12-16 2008-12-12 44.591 21,282,302 +147,265 3.48% 949,008,946
2008-12-15 2008-12-11 45.532 21,135,037 +7,441 3.46% 962,324,931
2008-12-12 2008-12-10 46.097 21,127,596 +228,541 3.46% 973,911,574
2008-12-11 2008-12-09 46.003 20,899,055 -125,358 3.42% 961,410,523
2008-12-10 2008-12-08 45.156 21,024,413 +1,135,798 3.44% 949,376,505
2008-12-09 2008-12-05 45.344 19,888,615 -1,115,602 3.25% 901,830,548
2008-12-08 2008-12-04 45.909 21,004,217 -72,814 3.44% 964,272,279
2008-12-05 2008-12-03 45.156 21,077,031 +149,349 3.45% 951,752,519
2008-12-04 2008-12-02 44.215 20,927,682 -744,620 3.42% 925,320,851
2008-12-03 2008-12-01 42.804 21,672,302 +321,366 3.55% 927,662,079
2008-12-02 2008-11-28 43.557 21,350,936 +543,782 3.49% 929,974,998
2008-12-01 2008-11-27 44.591 20,807,154 +111,614 3.40% 927,821,403
2008-11-28 2008-11-26 46.097 20,695,540 -423,068 3.40% 953,995,236
2008-11-27 2008-11-25 46.097 21,118,608 -358,226 3.47% 973,497,257
2008-11-26 2008-11-24 44.215 21,476,834 +629,818 3.53% 949,601,696
2008-11-25 2008-11-21 43.086 20,847,016 +99,921 3.42% 898,220,041
2008-11-24 2008-11-20 41.205 20,747,095 +406,415 3.41% 854,879,237
2008-11-21 2008-11-19 46.943 20,340,680 -403,612 3.34% 954,859,287
2008-11-20 2008-11-18 44.403 20,744,292 +157,853 3.41% 921,115,263
2008-11-19 2008-11-17 45.532 20,586,439 -243,979 3.38% 937,346,052
2008-11-18 2008-11-14 43.274 20,830,418 +461,484 3.42% 901,424,131
2008-11-17 2008-11-13 43.274 20,368,934 +711,136 3.34% 881,453,681
2008-11-14 2008-11-12 42.522 19,657,798 -321,021 3.23% 835,885,258
2008-11-13 2008-11-11 43.274 19,978,819 +79,192 3.28% 864,571,683
2008-11-12 2008-11-10 43.180 19,899,627 -414,055 3.27% 859,272,642
2008-11-11 2008-11-07 43.180 20,313,682 -407,654 3.34% 877,151,677
2008-11-10 2008-11-06 43.180 20,721,336 -13,819 3.40% 894,754,315
2008-11-07 2008-11-05 41.957 20,735,155 +165,294 3.40% 869,992,499
2008-11-06 2008-11-04 42.428 20,569,861 -6,909 3.38% 872,732,727
2008-11-05 2008-11-03 43.180 20,576,770 +233,325 3.38% 888,511,907
2008-11-04 2008-10-31 40.076 20,343,445 -50,493 3.34% 815,281,263
2008-11-03 2008-10-30 39.135 20,393,938 +585,172 3.35% 798,119,255
2008-10-31 2008-10-29 37.178 19,808,766 +401,741 3.25% 736,457,553
2008-10-30 2008-10-28 38.759 19,407,025 -265,097 3.19% 752,193,445
2008-10-29 2008-10-27 37.216 19,672,122 -82,109 3.24% 732,117,613
2008-10-28 2008-10-24 38.759 19,754,231 -100,983 3.25% 765,650,741
2008-10-27 2008-10-23 38.759 19,855,214 +246,081 3.27% 769,564,723
2008-10-24 2008-10-22 41.393 19,609,133 +103,641 3.23% 811,679,228
2008-10-23 2008-10-21 44.403 19,505,492 +56,869 3.21% 866,108,441
2008-10-22 2008-10-20 43.180 19,448,623 -69,625 3.20% 839,798,136
2008-10-21 2008-10-17 41.393 19,518,248 -23,386 3.21% 807,917,233
2008-10-20 2008-10-16 40.923 19,541,634 +146,355 3.22% 799,693,370
2008-10-17 2008-10-15 43.274 19,395,279 +524,051 3.19% 839,319,332
2008-10-16 2008-10-14 44.215 18,871,228 +180,176 3.11% 834,394,404
2008-10-15 2008-10-13 42.146 18,691,052 -201,967 3.08% 787,744,034
2008-10-14 2008-10-10 40.828 18,893,019 -250,315 3.11% 771,373,037
2008-10-13 2008-10-09 44.780 19,143,334 -187,616 3.15% 857,231,049
2008-10-10 2008-10-08 44.826 19,330,950 -932,184 3.18% 866,520,515
2008-10-09 2008-10-06 44.635 20,263,134 -412,074 3.34% 904,441,046
2008-10-08 2008-10-03 45.112 20,675,208 +286,768 3.45% 932,693,225
2008-10-06 2008-10-02 43.967 20,388,440 +110,836 3.40% 896,422,434
2008-10-03 2008-09-30 41.774 20,277,604 +7,339 3.38% 847,068,519
2008-10-02 2008-09-29 41.774 20,270,265 +1,684,625 3.38% 846,761,943
2008-09-30 2008-09-26 41.583 18,585,640 -965,677 3.10% 772,843,936
2008-09-29 2008-09-25 40.724 19,551,317 +13,855,835 3.26% 796,217,440
2008-09-26 2008-09-24 40.534 5,695,482 -594,533 0.95% 230,859,211
2008-09-25 2008-09-23 39.389 6,290,015 +1,877,027 1.05% 247,759,050
2008-09-24 2008-09-22 38.817 4,412,988 +220,216 0.74% 171,299,048
2008-09-23 2008-09-19 41.201 4,192,772 +594,795 0.70% 172,747,904
2008-09-22 2008-09-18 38.149 3,597,977 +805,485 0.60% 137,260,687
2008-09-19 2008-09-17 38.722 2,792,492 +208,129 0.47% 108,129,891
2008-09-18 2008-09-16 40.438 2,584,363 +739,469 0.43% 104,507,429
2008-09-17 2008-09-12 47.973 1,844,894 +125,331 0.31% 88,504,876
2008-09-16 2008-09-11 47.973 1,719,563 +440,378 0.29% 82,492,387
2008-09-12 2008-09-10 50.739 1,279,185 -101,989 0.21% 64,904,197
2008-09-11 2008-09-09 50.739 1,381,174 -178,911 0.23% 70,078,988
2008-09-10 2008-09-08 51.216 1,560,085 -26,432 0.26% 79,900,655
2008-09-09 2008-09-05 50.071 1,586,517 -57,668 0.26% 79,438,645
2008-09-08 2008-09-04 50.739 1,644,185 -525 0.27% 83,423,827
2008-09-05 2008-09-03 50.739 1,644,710 -222,284 0.27% 83,450,465
2008-09-02 2008-08-29 49.976 1,866,994 +16,776 0.31% 93,304,374
2008-09-01 2008-08-28 50.166 1,850,218 -90,171 0.31% 92,818,905
2008-08-29 2008-08-27 49.690 1,940,389 -61,338 0.32% 96,417,157
2008-08-28 2008-08-26 49.022 2,001,727 -276,806 0.33% 98,128,636
2008-08-27 2008-08-25 49.976 2,278,533 -30,407 0.38% 113,871,333
2008-08-26 2008-08-21 48.927 2,308,940 -85,978 0.39% 112,968,616
2008-08-25 2008-08-20 47.878 2,394,918 +1,068,955 0.40% 114,662,699
2008-08-21 2008-08-19 48.640 1,325,963 -6,815 0.22% 64,495,494
2008-08-20 2008-08-18 49.690 1,332,778 -56,620 0.22% 66,225,208
2008-08-19 2008-08-15 49.308 1,389,398 -479,168 0.23% 68,508,586
2008-08-18 2008-08-14 48.736 1,868,566 +444,614 0.31% 91,066,184
2008-08-15 2008-08-13 47.687 1,423,952 -34,601 0.24% 67,903,654
2008-08-14 2008-08-12 47.591 1,458,553 +130,493 0.24% 69,414,557
2008-08-13 2008-08-11 47.401 1,328,060 -5,243 0.22% 62,950,891
2008-08-12 2008-08-08 47.115 1,333,303 +82,308 0.22% 62,817,927
2008-08-11 2008-08-07 44.539 1,250,995 +1,906 0.21% 55,718,607
2008-08-08 2008-08-05 44.349 1,249,089 -203,498 0.21% 55,395,455
2008-08-07 2008-08-04 44.349 1,452,587 -202,887 0.24% 64,420,323
2008-08-05 2008-08-01 44.921 1,655,474 +219,663 0.28% 74,365,425
2008-08-04 2008-07-31 45.302 1,435,811 +9,437 0.24% 65,045,713
2008-08-01 2008-07-30 45.207 1,426,374 +17,300 0.24% 64,482,156
2008-07-31 2008-07-29 45.302 1,409,074 -65,008 0.24% 63,834,462
2008-07-30 2008-07-28 46.638 1,474,082 +2,622 0.25% 68,747,719
2008-07-28 2008-07-24 47.687 1,471,460 -225,430 0.25% 70,169,157
2008-07-25 2008-07-23 47.401 1,696,890 +53,474 0.28% 80,433,668
2008-07-24 2008-07-22 45.589 1,643,416 +31,980 0.27% 74,920,937
2008-07-23 2008-07-21 45.207 1,611,436 -244,827 0.27% 72,848,262
2008-07-22 2008-07-18 43.586 1,856,263 -23,592 0.31% 80,906,516
2008-07-21 2008-07-17 42.823 1,879,855 -11,533 0.31% 80,500,483
2008-07-18 2008-07-16 43.395 1,891,388 -40,368 0.32% 82,076,687
2008-07-17 2008-07-15 41.678 1,931,756 -34,257 0.32% 80,512,164
2008-07-16 2008-07-14 42.346 1,966,013 -29,702 0.33% 83,252,474
2008-07-15 2008-07-11 44.158 1,995,715 -15,203 0.33% 88,126,659
2008-07-14 2008-07-10 43.204 2,010,918 +6,815 0.34% 86,880,109
2008-07-11 2008-07-09 41.964 2,004,103 +5,243 0.33% 84,100,874
2008-07-10 2008-07-08 41.201 1,998,860 -224,717 0.33% 82,355,748
2008-07-09 2008-07-07 41.201 2,223,577 -75,493 0.37% 91,614,394
2008-07-08 2008-07-04 40.629 2,299,070 -189,255 0.38% 93,409,186
2008-07-07 2008-07-03 40.438 2,488,325 +142,911 0.42% 100,623,809
2008-07-04 2008-07-02 41.964 2,345,414 +451,069 0.39% 98,423,767
2008-07-03 2008-06-30 43.872 1,894,345 -55,571 0.32% 83,108,358
2008-07-02 2008-06-27 44.444 1,949,916 +226,478 0.33% 86,662,181
2008-06-30 2008-06-26 46.447 1,723,438 +190,829 0.29% 80,048,356
2008-06-27 2008-06-25 47.973 1,532,609 -266,322 0.26% 73,523,665
2008-06-26 2008-06-24 49.022 1,798,931 +160,946 0.30% 88,187,173
2008-06-25 2008-06-23 49.499 1,637,985 +25,689 0.27% 81,078,382
2008-06-24 2008-06-20 51.502 1,612,296 -38,271 0.27% 83,035,983
2008-06-23 2008-06-19 51.883 1,650,567 -16,252 0.28% 85,636,686
2008-06-20 2008-06-18 52.360 1,666,819 -234,341 0.28% 87,274,743
2008-06-19 2008-06-17 52.265 1,901,160 +38,270 0.32% 99,363,532
2008-06-18 2008-06-16 51.883 1,862,890 -38,795 0.31% 96,652,681
2008-06-17 2008-06-13 49.594 1,901,685 +55,571 0.32% 94,312,600
2008-06-16 2008-06-12 51.311 1,846,114 +164,616 0.31% 94,725,866
2008-06-13 2008-06-11 52.837 1,681,498 +4,194 0.28% 88,845,189
2008-06-12 2008-06-10 53.218 1,677,304 -4,718 0.28% 89,263,472
2008-06-11 2008-06-06 55.126 1,682,022 -4,276 0.28% 92,722,964
2008-06-10 2008-06-05 53.600 1,686,298 -131,063 0.28% 90,385,431
2008-06-06 2008-06-04 53.028 1,817,361 -9,437 0.30% 96,370,428
2008-06-05 2008-06-03 52.837 1,826,798 -265,009 0.30% 96,522,394
2008-06-04 2008-06-02 53.123 2,091,807 -2,065 0.35% 111,123,165
2008-06-03 2008-05-30 53.981 2,093,872 -27,170 0.35% 113,030,163
2008-06-02 2008-05-29 52.932 2,121,042 +68,815 0.35% 112,271,634
2008-05-30 2008-05-28 53.028 2,052,227 +267,369 0.34% 108,824,826
2008-05-29 2008-05-27 52.837 1,784,858 -16,252 0.30% 94,306,413
2008-05-28 2008-05-26 52.932 1,801,110 -4,718 0.30% 95,336,897
2008-05-27 2008-05-23 53.695 1,805,828 -122,675 0.30% 96,964,457
2008-05-26 2008-05-22 53.695 1,928,503 -31,456 0.32% 103,551,527
2008-05-23 2008-05-21 54.268 1,959,959 -323,465 0.33% 106,362,135
2008-05-22 2008-05-20 54.744 2,283,424 -6,291 0.38% 125,004,673
2008-05-21 2008-05-19 55.221 2,289,715 -38,270 0.38% 126,440,961
2008-05-20 2008-05-16 53.695 2,327,985 +17,824 0.39% 125,001,829
2008-05-19 2008-05-15 53.218 2,310,161 +82,308 0.39% 122,943,123
2008-05-16 2008-05-14 52.455 2,227,853 +19,398 0.37% 116,862,996
2008-05-15 2008-05-13 53.028 2,208,455 +52,425 0.37% 117,109,234
2008-05-14 2008-05-09 52.837 2,156,030 -1,048 0.36% 113,918,002
2008-05-13 2008-05-08 53.314 2,157,078 +109,569 0.36% 115,002,015
2008-05-09 2008-05-07 53.314 2,047,509 -301,447 0.34% 109,160,476
2008-05-08 2008-05-06 55.031 2,348,956 +361,212 0.39% 129,264,267
2008-05-07 2008-05-05 55.507 1,987,744 -37,694 0.33% 110,334,474
2008-05-06 2008-05-02 55.126 2,025,438 +9,908 0.34% 111,654,077
2008-05-05 2008-04-30 53.123 2,015,530 -46,134 0.34% 107,071,098
2008-05-02 2008-04-29 55.076 2,061,664 +214,420 0.34% 113,547,356
2008-04-30 2008-04-28 54.111 1,847,244 +58,546 0.31% 99,956,296
2008-04-29 2008-04-25 54.111 1,788,698 -334,872 0.30% 96,788,311
2008-04-28 2008-04-24 54.207 2,123,570 -81,904 0.36% 115,113,412
2008-04-25 2008-04-23 51.700 2,205,474 +10,368 0.37% 114,022,290
2008-04-24 2008-04-22 51.024 2,195,106 -81,849 0.37% 112,004,171
2008-04-23 2008-04-21 50.639 2,276,955 -25,456 0.38% 115,301,984
2008-04-22 2008-04-18 48.999 2,302,411 +105,231 0.39% 112,815,713
2008-04-21 2008-04-17 50.928 2,197,180 -124,411 0.37% 111,898,068
2008-04-18 2008-04-16 47.649 2,321,591 -27,992 0.39% 110,620,518
2008-04-17 2008-04-15 44.948 2,349,583 -131,668 0.40% 105,608,710
2008-04-16 2008-04-14 45.912 2,481,251 +122,855 0.42% 113,920,185
2008-04-15 2008-04-11 48.324 2,358,396 +39,916 0.40% 113,966,572
2008-04-14 2008-04-10 47.841 2,318,480 -7,776 0.39% 110,919,540
2008-04-11 2008-04-09 48.227 2,326,256 -8,294 0.39% 112,189,068
2008-04-10 2008-04-08 49.192 2,334,550 +65,678 0.39% 114,840,846
2008-04-09 2008-04-07 49.674 2,268,872 -45,099 0.38% 112,704,240
2008-04-08 2008-04-03 48.710 2,313,971 -425,588 0.39% 112,712,561
2008-04-07 2008-04-02 51.603 2,739,559 -6,221 0.46% 141,370,068
2008-04-03 2008-04-01 50.156 2,745,780 -334,872 0.46% 137,718,445
2008-04-02 2008-03-31 51.507 3,080,652 -107,305 0.52% 158,674,423
2008-04-01 2008-03-28 54.400 3,187,957 -51,838 0.54% 173,426,152
2008-03-31 2008-03-27 52.278 3,239,795 -1,431,885 0.55% 169,371,310
2008-03-28 2008-03-26 49.578 4,671,680 -161,734 0.79% 231,611,028
2008-03-27 2008-03-25 47.263 4,833,414 +1,037 0.82% 228,440,501
2008-03-26 2008-03-20 44.851 4,832,377 +251,413 0.82% 216,738,863
2008-03-25 2008-03-19 48.999 4,580,964 +59,101 0.77% 224,462,409
2008-03-20 2008-03-18 46.491 4,521,863 +256,716 0.76% 210,226,503
2008-03-19 2008-03-17 46.491 4,265,147 -21,254 0.72% 198,291,487
2008-03-18 2008-03-14 49.192 4,286,401 +193,355 0.72% 210,856,019
2008-03-17 2008-03-13 51.989 4,093,046 +125,966 0.69% 212,793,530
2008-03-14 2008-03-12 53.339 3,967,080 -62,205 0.67% 211,601,683
2008-03-13 2008-03-11 51.796 4,029,285 +163,289 0.68% 208,701,371
2008-03-12 2008-03-10 53.725 3,865,996 -28,511 0.65% 207,701,496
2008-03-11 2008-03-07 55.847 3,894,507 -13,996 0.66% 217,497,406
2008-03-10 2008-03-06 54.979 3,908,503 +167,955 0.66% 214,886,105
2008-03-07 2008-03-05 53.725 3,740,548 +534,448 0.63% 200,961,774
2008-03-06 2008-03-04 58.162 3,206,100 -4,147 0.54% 186,473,621
2008-03-05 2008-03-03 58.644 3,210,247 +4,665 0.54% 188,263,035
2008-03-04 2008-02-29 59.802 3,205,582 -81,903 0.54% 191,699,777
2008-03-03 2008-02-28 57.680 3,287,485 +518 0.55% 189,621,681
2008-02-29 2008-02-27 57.680 3,286,967 +21,254 0.55% 189,591,803
2008-02-28 2008-02-26 59.127 3,265,713 -20,217 0.55% 193,090,772
2008-02-27 2008-02-25 58.934 3,285,930 +144,627 0.56% 193,652,249
2008-02-26 2008-02-22 57.005 3,141,303 -38,360 0.53% 179,068,971
2008-02-22 2008-02-20 59.416 3,179,663 +103,676 0.54% 188,923,000
2008-02-21 2008-02-19 59.609 3,075,987 +14,515 0.52% 183,356,369
2008-02-20 2008-02-18 59.995 3,061,472 +1,036 0.52% 183,672,317
2008-02-15 2008-02-13 60.863 3,060,436 -35,768 0.52% 186,266,901
2008-02-14 2008-02-12 60.766 3,096,204 -250,895 0.52% 188,145,201
2008-02-13 2008-02-11 57.101 3,347,099 -237,417 0.57% 191,123,149
2008-02-12 2008-02-06 56.522 3,584,516 +440,103 0.61% 202,605,471
2008-02-11 2008-02-04 54.690 3,144,413 +1,037 0.53% 171,967,220
2008-02-05 2008-02-01 53.725 3,143,376 +78,275 0.53% 168,878,575
2008-02-04 2008-01-31 54.979 3,065,101 +94,345 0.52% 168,516,594
2008-02-01 2008-01-30 55.268 2,970,756 +12,441 0.50% 164,189,218
2008-01-31 2008-01-29 55.268 2,958,315 -51,838 0.50% 163,501,622
2008-01-29 2008-01-25 56.040 3,010,153 -42,232 0.51% 168,689,376
2008-01-28 2008-01-24 55.654 3,052,385 +519 0.52% 169,878,396
2008-01-25 2008-01-23 58.259 3,051,866 -75,684 0.52% 177,797,409
2008-01-24 2008-01-22 55.944 3,127,550 +218,238 0.53% 174,966,653
2008-01-23 2008-01-21 55.461 2,909,312 +417,813 0.49% 161,354,533
2008-01-22 2008-01-18 60.766 2,491,499 +193,873 0.42% 151,399,449
2008-01-21 2008-01-17 61.924 2,297,626 +52,357 0.39% 142,277,883
2008-01-18 2008-01-16 62.888 2,245,269 +565,551 0.38% 141,201,400
2008-01-17 2008-01-15 64.239 1,679,718 +13,477 0.28% 107,903,028
2008-01-16 2008-01-14 63.949 1,666,241 +35,769 0.28% 106,555,132
2008-01-15 2008-01-11 65.203 1,630,472 -729,877 0.28% 106,312,191
2008-01-14 2008-01-10 65.300 2,360,349 -354,053 0.40% 154,130,263
2008-01-11 2008-01-09 67.711 2,714,402 +440,103 0.46% 183,795,260
2008-01-10 2008-01-08 67.518 2,274,299 -48,727 0.38% 153,556,650
2008-01-09 2008-01-07 65.493 2,323,026 +271,089 0.39% 152,141,213
2008-01-08 2008-01-04 66.168 2,051,937 -4,665 0.35% 135,772,297
2008-01-07 2008-01-03 66.071 2,056,602 +438,029 0.35% 135,882,602
2008-01-04 2008-01-02 67.518 1,618,573 +1,037 0.27% 109,283,189
2008-01-03 2007-12-31 67.518 1,617,536 +3,110 0.27% 109,213,173
2008-01-02 2007-12-27 66.747 1,614,426 -25,918 0.27% 107,757,440
2007-12-28 2007-12-24 65.975 1,640,344 -4,666 0.28% 108,221,628
2007-12-21 2007-12-19 64.239 1,645,010 +56,503 0.28% 105,673,429
2007-12-20 2007-12-18 64.818 1,588,507 +41,471 0.27% 102,963,058
2007-12-19 2007-12-17 68.483 1,547,036 -61,687 0.26% 105,945,325
2007-12-18 2007-12-14 69.062 1,608,723 -274,741 0.27% 111,100,835
2007-12-12 2007-12-10 63.853 1,883,464 -51,838 0.32% 120,264,747
2007-12-11 2007-12-07 63.274 1,935,302 -132,186 0.33% 122,454,744
2007-12-10 2007-12-06 65.010 2,067,488 -72,055 0.35% 134,408,249
2007-12-07 2007-12-05 62.406 2,139,543 +9,849 0.36% 133,520,616
2007-12-06 2007-12-04 63.660 2,129,694 +313,101 0.36% 135,576,423
2007-12-05 2007-12-03 64.721 1,816,593 -19,699 0.31% 117,571,805
2007-12-04 2007-11-30 65.203 1,836,292 -103,157 0.31% 119,732,339
2007-12-03 2007-11-29 62.599 1,939,449 -444,250 0.33% 121,407,660
2007-11-30 2007-11-28 60.477 2,383,699 -12,960 0.40% 144,159,074
2007-11-29 2007-11-27 58.355 2,396,659 +30,585 0.43% 139,857,142
2007-11-28 2007-11-26 59.802 2,366,074 -4,666 0.42% 141,495,635
2007-11-27 2007-11-23 60.766 2,370,740 +13,996 0.42% 144,061,358
2007-11-26 2007-11-22 59.995 2,356,744 +50,283 0.42% 141,392,321
2007-11-23 2007-11-21 61.538 2,306,461 +3,110 0.41% 141,935,105
2007-11-22 2007-11-20 62.020 2,303,351 -147,737 0.41% 142,854,566
2007-11-21 2007-11-19 61.152 2,451,088 +54,948 0.44% 149,889,493
2007-11-20 2007-11-16 61.827 2,396,140 -238,740 0.43% 148,147,132
2007-11-19 2007-11-15 64.046 2,634,880 -66,870 0.47% 168,753,173
2007-11-16 2007-11-14 63.660 2,701,750 +8,358 0.48% 171,993,536
2007-11-15 2007-11-13 60.766 2,693,392 -873,882 0.48% 163,667,762
2007-11-13 2007-11-09 58.741 3,567,274 +145,146 0.64% 209,544,752
2007-11-12 2007-11-08 60.284 3,422,128 +118,709 0.61% 206,300,032
2007-11-09 2007-11-07 61.731 3,303,419 -74,647 0.59% 203,923,213
2007-11-08 2007-11-06 62.696 3,378,066 +109,896 0.60% 211,789,544
2007-11-07 2007-11-05 61.345 3,268,170 -801,977 0.58% 200,486,338
2007-11-06 2007-11-02 61.924 4,070,147 -109,378 0.73% 252,039,234
2007-11-05 2007-11-01 60.574 4,179,525 -3,628 0.75% 253,168,460
2007-11-02 2007-10-31 57.969 4,183,153 -213,676 0.75% 242,494,141
2007-11-01 2007-10-30 56.137 4,396,829 +624,854 0.78% 246,822,978
2007-10-31 2007-10-29 56.908 3,771,975 +13,892 0.67% 214,656,402
2007-10-30 2007-10-26 58.066 3,758,083 +287,182 0.67% 218,215,646
2007-10-29 2007-10-25 61.731 3,470,901 +90,716 0.62% 214,262,037
2007-10-26 2007-10-24 61.731 3,380,185 -49,764 0.60% 208,662,051
2007-10-25 2007-10-23 60.574 3,429,949 -10,368 0.61% 207,764,017
2007-10-24 2007-10-22 61.538 3,440,317 +12,441 0.61% 211,710,388
2007-10-23 2007-10-18 61.635 3,427,876 -79,830 0.61% 211,275,428
2007-10-22 2007-10-17 60.766 3,507,706 -98,492 0.63% 213,150,700
2007-10-18 2007-10-16 60.091 3,606,198 +35,509 0.64% 216,700,864
2007-10-17 2007-10-15 60.091 3,570,689 -108,341 0.64% 214,567,085
2007-10-16 2007-10-12 59.512 3,679,030 -41,989 0.66% 218,948,272
2007-10-15 2007-10-11 59.416 3,721,019 -395,523 0.66% 221,088,233
2007-10-12 2007-10-10 60.091 4,116,542 +40,952 0.73% 247,368,061
2007-10-11 2007-10-09 57.583 4,075,590 +134,779 0.73% 234,686,359
2007-10-10 2007-10-08 56.908 3,940,811 -68,945 0.70% 224,264,559
2007-10-09 2007-10-05 56.812 4,009,756 +474,317 0.72% 227,801,337
2007-10-08 2007-10-04 55.076 3,535,439 -125,966 0.63% 194,716,379
2007-10-05 2007-10-03 55.172 3,661,405 +668,708 0.65% 202,007,190
2007-10-04 2007-10-02 56.619 2,992,697 -40,952 0.53% 169,443,096
2007-10-03 2007-09-28 56.329 3,033,649 -75,165 0.54% 170,883,923
2007-10-02 2007-09-27 57.294 3,108,814 -72,573 0.55% 178,116,524
2007-09-28 2007-09-25 56.489 3,181,387 +46,136 0.57% 179,713,659
2007-09-27 2007-09-24 57.853 3,135,251 +3,062 0.56% 181,382,486
2007-09-25 2007-09-21 57.853 3,132,189 -98,311 0.56% 181,205,342
2007-09-24 2007-09-20 58.340 3,230,500 -48,513 0.58% 188,466,063
2007-09-21 2007-09-19 58.047 3,279,013 -260,794 0.59% 190,338,214
2007-09-20 2007-09-18 57.853 3,539,807 -887,315 0.64% 204,787,111
2007-09-19 2007-09-17 57.658 4,427,122 -173,520 0.80% 255,258,250
2007-09-18 2007-09-14 57.560 4,600,642 +152,472 0.83% 264,814,957
2007-09-17 2007-09-13 58.145 4,448,170 -193,920 0.80% 258,637,979
2007-09-14 2007-09-12 55.515 4,642,090 -55,957 0.84% 257,706,280
2007-09-13 2007-09-11 54.639 4,698,047 -32,856 0.85% 256,694,645
2007-09-12 2007-09-10 53.470 4,730,903 +220,750 0.85% 252,960,656
2007-09-11 2007-09-07 53.665 4,510,153 +106,782 0.81% 242,035,720
2007-09-10 2007-09-06 52.983 4,403,371 -69,819 0.79% 233,303,239
2007-09-07 2007-09-05 51.619 4,473,190 +4,107 0.81% 230,903,122
2007-09-06 2007-09-04 48.990 4,469,083 +446,635 0.81% 218,938,932
2007-09-05 2007-09-03 47.724 4,022,448 +371,682 0.72% 191,965,467
2007-09-04 2007-08-31 46.750 3,650,766 -29,775 0.66% 170,671,822
2007-09-03 2007-08-30 46.750 3,680,541 -1,027 0.66% 172,063,791
2007-08-31 2007-08-29 45.191 3,681,568 -123,210 0.66% 166,374,743
2007-08-30 2007-08-28 46.068 3,804,778 +299,811 0.69% 175,277,856
2007-08-29 2007-08-27 47.431 3,504,967 +79,059 0.63% 166,245,342
2007-08-28 2007-08-24 47.139 3,425,908 +289,857 0.62% 161,494,467
2007-08-27 2007-08-23 47.334 3,136,051 -246,419 0.57% 148,441,720
2007-08-24 2007-08-22 47.139 3,382,470 +4,107 0.61% 159,446,836
2007-08-23 2007-08-21 46.652 3,378,363 +61,604 0.61% 157,608,057
2007-08-22 2007-08-20 46.944 3,316,759 -101,648 0.60% 155,703,202
2007-08-21 2007-08-17 47.334 3,418,407 +302,891 0.62% 161,806,748
2007-08-20 2007-08-16 46.360 3,115,516 -27,722 0.56% 144,435,360
2007-08-17 2007-08-15 48.892 3,143,238 +364,495 0.57% 153,680,079
2007-08-16 2007-08-14 50.256 2,778,743 +57,498 0.50% 139,647,985
2007-08-15 2007-08-13 49.574 2,721,245 -27,723 0.49% 134,903,127
2007-08-14 2007-08-10 49.964 2,748,968 +65,712 0.50% 137,348,411
2007-08-13 2007-08-09 51.230 2,683,256 +60,514 0.48% 137,462,565
2007-08-10 2007-08-08 50.840 2,622,742 +89,327 0.47% 133,340,680
2007-08-09 2007-08-07 49.379 2,533,415 +105,755 0.46% 125,098,150
2007-08-08 2007-08-06 50.548 2,427,660 +23,615 0.44% 122,713,350
2007-08-07 2007-08-03 50.645 2,404,045 -150,932 0.43% 121,753,801
2007-08-06 2007-08-02 51.132 2,554,977 +198,163 0.46% 130,642,021
2007-08-03 2007-08-01 51.035 2,356,814 -20,535 0.42% 120,279,936
2007-08-01 2007-07-30 52.399 2,377,349 -6,161 0.43% 124,569,525
2007-07-31 2007-07-27 51.814 2,383,510 +13,348 0.43% 123,499,501
2007-07-30 2007-07-26 52.496 2,370,162 +2,567 0.43% 124,423,779
2007-07-27 2007-07-25 53.665 2,367,595 +306,997 0.43% 127,056,124
2007-07-26 2007-07-24 53.665 2,060,598 -71,872 0.37% 110,581,242
2007-07-25 2007-07-23 53.080 2,132,470 -17,968 0.38% 113,192,075
2007-07-24 2007-07-20 53.178 2,150,438 -80,087 0.39% 114,355,264
2007-07-23 2007-07-19 52.496 2,230,525 -122,182 0.40% 117,093,409
2007-07-20 2007-07-18 49.282 2,352,707 +290,569 0.42% 115,945,781
2007-07-19 2007-07-17 49.477 2,062,138 -100,621 0.37% 102,027,684
2007-07-18 2007-07-16 48.990 2,162,759 -46,204 0.39% 105,952,865
2007-07-17 2007-07-13 49.379 2,208,963 +106,230 0.40% 109,076,951
2007-07-16 2007-07-12 48.795 2,102,733 -543,149 0.38% 102,602,619
2007-07-13 2007-07-11 49.574 2,645,882 +88,300 0.48% 131,167,078
2007-07-12 2007-07-10 50.353 2,557,582 -37,990 0.46% 128,782,455
2007-07-11 2007-07-09 52.106 2,595,572 +15,402 0.47% 135,245,696
2007-07-10 2007-07-06 51.425 2,580,170 +289,286 0.46% 132,684,085
2007-07-09 2007-07-05 52.691 2,290,884 +68,792 0.41% 120,708,250
2007-07-06 2007-07-04 52.788 2,222,092 -64,685 0.40% 117,299,973
2007-07-05 2007-07-03 54.444 2,286,777 -516,738 0.41% 124,500,821
2007-07-04 2007-06-29 54.152 2,803,515 +51,621 0.51% 151,814,854
2007-07-03 2007-06-28 52.593 2,751,894 -94,460 0.50% 144,731,163
2007-06-29 2007-06-27 51.522 2,846,354 -23,616 0.51% 146,649,699
2007-06-28 2007-06-26 50.256 2,869,970 -40,043 0.52% 144,232,672
2007-06-27 2007-06-25 49.574 2,910,013 -98,568 0.52% 144,261,121
2007-06-26 2007-06-22 50.645 3,008,581 0.54% 152,370,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top