History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 50,000 +0 0.00% 1,327,000
2025-10-13 2025-10-09 26.520 50,000 +0 0.00% 1,326,000
2025-10-10 2025-10-08 26.320 50,000 -5,000 0.00% 1,316,000
2025-09-08 2025-09-04 25.196 55,000 +1,693 0.00% 1,385,755
2025-08-13 2025-08-11 25.051 53,307 -3,877 0.00% 1,335,399
2025-06-26 2025-06-24 22.905 57,184 -3,877 0.01% 1,309,802
2025-06-10 2025-06-06 22.647 61,061 -1,938 0.01% 1,382,855
2025-05-22 2025-05-20 24.026 62,999 +2,127 0.01% 1,513,601
2025-04-11 2025-04-09 21.837 60,872 +3,278 0.01% 1,329,248
2025-04-09 2025-04-07 21.463 57,594 -9,365 0.01% 1,236,142
2025-02-14 2025-02-12 23.118 66,959 -1,873 0.01% 1,547,968
2025-01-14 2025-01-10 21.677 68,832 +1,873 0.01% 1,492,044
2025-01-13 2025-01-09 22.104 66,959 +4,682 0.01% 1,480,043
2024-11-07 2024-11-05 25.200 62,277 +3,746 0.01% 1,569,404
2024-10-14 2024-10-09 26.802 58,531 -936 0.01% 1,568,754
2024-10-10 2024-10-08 27.977 59,467 -3,746 0.01% 1,663,690
2024-10-09 2024-10-07 30.379 63,213 -937 0.01% 1,920,365
2024-09-09 2024-09-04 26.521 64,150 +2,033 0.01% 1,701,346
2024-09-02 2024-08-29 26.687 62,117 +3,627 0.01% 1,657,703
2024-08-09 2024-08-07 27.569 58,490 -3,173 0.01% 1,612,511
2024-08-08 2024-08-06 27.293 61,663 -454 0.01% 1,682,987
2024-06-28 2024-06-26 27.238 62,117 +3,627 0.01% 1,691,953
2024-05-30 2024-05-28 29.995 58,490 +907 0.01% 1,754,411
2024-05-21 2024-05-17 32.801 57,583 +1,538 0.01% 1,888,758
2024-05-07 2024-05-03 30.648 56,045 -1,766 0.01% 1,717,662
2024-05-06 2024-05-02 30.195 57,811 -3,530 0.01% 1,745,586
2024-04-22 2024-04-18 28.495 61,341 +3,530 0.01% 1,747,923
2024-01-30 2024-01-26 27.985 57,811 -3,971 0.01% 1,617,860
2024-01-19 2024-01-17 29.628 61,782 -3,972 0.01% 1,830,489
2024-01-17 2024-01-15 32.234 65,754 -1,324 0.01% 2,119,522
2024-01-16 2024-01-12 31.838 67,078 -2,648 0.01% 2,135,600
2023-11-14 2023-11-10 29.175 69,726 -2,648 0.01% 2,034,256
2023-11-02 2023-10-31 29.685 72,374 -882 0.01% 2,148,411
2023-10-30 2023-10-26 28.892 73,256 +2,648 0.01% 2,116,494
2023-10-20 2023-10-18 27.872 70,608 +8,826 0.01% 1,967,989
2023-10-05 2023-10-03 27.192 61,782 -6,179 0.01% 1,679,990
2023-09-18 2023-09-14 32.261 67,961 +1,847 0.01% 2,192,488
2023-08-21 2023-08-17 34.066 66,114 +6,869 0.01% 2,252,252
2023-08-09 2023-08-07 35.580 59,245 +1,288 0.01% 2,107,952
2023-05-24 2023-05-22 42.767 57,957 +1,295 0.01% 2,478,653
2023-05-19 2023-05-17 42.946 56,662 +1,260 0.01% 2,433,395
2023-01-10 2023-01-06 48.724 55,402 -1,260 0.01% 2,699,381
2023-01-09 2023-01-05 49.438 56,662 +1,260 0.01% 2,801,273
2022-12-29 2022-12-23 48.664 55,402 -840 0.01% 2,696,081
2022-12-16 2022-12-14 47.175 56,242 -2,098 0.01% 2,653,208
2022-09-09 2022-09-07 44.889 58,340 +1,287 0.01% 2,618,843
2022-08-10 2022-08-08 46.107 57,053 -821 0.01% 2,630,571
2022-08-09 2022-08-05 45.681 57,874 -2,052 0.01% 2,643,750
2022-06-30 2022-06-28 45.377 59,926 -821 0.01% 2,719,238
2022-06-27 2022-06-23 44.280 60,747 +821 0.01% 2,689,892
2022-06-21 2022-06-17 44.037 59,926 -411 0.01% 2,638,938
2022-06-06 2022-06-01 48.117 60,337 -821 0.01% 2,903,263
2022-05-31 2022-05-27 46.899 61,158 -1,641 0.01% 2,868,267
2022-05-24 2022-05-20 47.291 62,799 +1,410 0.01% 2,969,852
2022-05-18 2022-05-16 45.921 61,389 -803 0.01% 2,819,021
2022-05-17 2022-05-13 45.858 62,192 -802 0.01% 2,852,021
2022-05-13 2022-05-11 45.796 62,994 +1,605 0.01% 2,884,874
2022-05-10 2022-05-05 46.606 61,389 -401 0.01% 2,861,096
2022-04-29 2022-04-27 46.481 61,790 -2,006 0.01% 2,872,085
2022-04-28 2022-04-26 46.481 63,796 +2,006 0.01% 2,965,327
2022-04-06 2022-04-01 46.544 61,790 -803 0.01% 2,875,935
2022-04-04 2022-03-31 45.111 62,593 -802 0.01% 2,823,610
2022-03-24 2022-03-22 46.045 63,395 +7,623 0.01% 2,919,038
2022-03-23 2022-03-21 47.790 55,772 +1,204 0.01% 2,665,336
2022-03-18 2022-03-16 48.724 54,568 +1,204 0.01% 2,658,797
2022-03-17 2022-03-15 48.288 53,364 +1,203 0.01% 2,576,857
2022-03-16 2022-03-14 49.908 52,161 -8,024 0.01% 2,603,267
2022-03-15 2022-03-11 48.787 60,185 +401 0.01% 2,936,232
2022-03-03 2022-03-01 51.653 59,784 -803 0.01% 3,088,018
2022-02-10 2022-02-08 49.971 60,587 +803 0.01% 3,027,570
2022-01-18 2022-01-14 50.594 59,784 +1,204 0.01% 3,024,693
2022-01-17 2022-01-13 52.525 58,580 +401 0.01% 3,076,927
2021-12-22 2021-12-20 50.718 58,179 +2,006 0.01% 2,950,740
2021-12-02 2021-11-30 46.918 56,173 -401 0.01% 2,635,499
2021-11-11 2021-11-09 48.538 56,574 +4,815 0.01% 2,745,963
2021-10-28 2021-10-26 50.656 51,759 +802 0.01% 2,621,904
2021-09-21 2021-09-17 51.466 50,957 +401 0.01% 2,622,553
2021-09-16 2021-09-14 51.902 50,556 +16,050 0.01% 2,623,965
2021-09-15 2021-09-13 52.089 34,506 +1,605 0.00% 1,797,385
2021-09-14 2021-09-10 52.712 32,901 -32,099 0.00% 1,734,282
2021-09-10 2021-09-08 55.109 65,000 +1,798 0.01% 3,582,094
2021-09-02 2021-08-31 57.801 63,202 -15,605 0.01% 3,653,109
2021-09-01 2021-08-30 56.519 78,807 -31,211 0.01% 4,454,086
2021-08-25 2021-08-23 54.276 110,018 -780 0.01% 5,971,348
2021-08-23 2021-08-19 52.546 110,798 -159,175 0.01% 5,821,984
2021-08-06 2021-08-04 59.851 269,973 +78,027 0.03% 16,158,180
2021-07-29 2021-07-27 59.467 191,946 -781 0.02% 11,414,378
2021-07-22 2021-07-20 61.197 192,727 +18,727 0.02% 11,794,272
2021-07-21 2021-07-19 60.428 174,000 +45,255 0.02% 10,514,440
2021-07-13 2021-07-09 66.708 128,745 -7,802 0.01% 8,588,283
2021-07-12 2021-07-08 65.490 136,547 +780 0.01% 8,942,486
2021-07-05 2021-06-30 66.644 135,767 +3,901 0.01% 9,048,004
2021-07-02 2021-06-29 69.719 131,866 -11,704 0.01% 9,193,629
2021-06-30 2021-06-28 67.925 143,570 +3,121 0.02% 9,752,025
2021-06-04 2021-06-02 65.939 140,449 -780 0.02% 9,261,029
2021-06-03 2021-06-01 65.811 141,229 +780 0.02% 9,294,361
2021-06-02 2021-05-31 66.708 140,449 -7,802 0.02% 9,369,029
2021-05-20 2021-05-17 67.587 148,251 +4,458 0.02% 10,019,793
2021-05-10 2021-05-06 66.397 143,793 +757 0.02% 9,547,492
2021-04-22 2021-04-20 68.181 143,036 -757 0.02% 9,752,378
2021-04-21 2021-04-19 68.247 143,793 -757 0.02% 9,813,491
2021-04-19 2021-04-15 67.785 144,550 -15,136 0.02% 9,798,305
2021-04-13 2021-04-09 67.256 159,686 -757 0.02% 10,739,896
2021-04-09 2021-04-07 66.530 160,443 +1,514 0.02% 10,674,209
2021-04-08 2021-04-01 67.256 158,929 +15,893 0.02% 10,688,983
2021-04-07 2021-03-31 67.521 143,036 +3,027 0.02% 9,657,878
2021-03-25 2021-03-23 68.181 140,009 +7,568 0.02% 9,545,993
2021-03-15 2021-03-11 72.476 132,441 -1,514 0.01% 9,598,747
2021-03-10 2021-03-08 73.665 133,955 -37,840 0.01% 9,867,776
2021-03-04 2021-03-02 69.304 171,795 +15,136 0.02% 11,906,154
2021-03-02 2021-02-26 70.956 156,659 -3,027 0.02% 11,115,912
2021-03-01 2021-02-25 73.004 159,686 +1,514 0.02% 11,657,746
2021-02-26 2021-02-24 73.335 158,172 -187,688 0.02% 11,599,468
2021-02-23 2021-02-19 73.136 345,860 -379 0.04% 25,294,927
2021-02-22 2021-02-18 72.806 346,239 -1,513 0.04% 25,208,271
2021-02-19 2021-02-17 72.608 347,752 +1,513 0.04% 25,249,501
2021-02-18 2021-02-16 73.070 346,239 -378 0.04% 25,299,771
2021-02-17 2021-02-11 71.485 346,617 +76,059 0.04% 24,777,792
2021-02-16 2021-02-09 71.485 270,558 +75,680 0.03% 19,340,741
2021-02-08 2021-02-04 71.749 194,878 -378 0.02% 13,982,284
2021-02-04 2021-02-02 72.344 195,256 +77,951 0.02% 14,125,505
2021-02-01 2021-01-28 76.440 117,305 -1,892 0.01% 8,966,756
2021-01-29 2021-01-27 73.533 119,197 -15,136 0.01% 8,764,880
2021-01-28 2021-01-26 71.683 134,333 +13,622 0.01% 9,629,371
2021-01-25 2021-01-21 73.202 120,711 +1,136 0.01% 8,836,333
2021-01-22 2021-01-20 73.401 119,575 +756 0.01% 8,776,875
2021-01-21 2021-01-19 73.863 118,819 +2,271 0.01% 8,776,335
2021-01-20 2021-01-18 72.938 116,548 +378 0.01% 8,500,792
2021-01-18 2021-01-14 73.070 116,170 +8,325 0.01% 8,488,571
2021-01-15 2021-01-13 74.326 107,845 -1,135 0.01% 8,015,636
2021-01-14 2021-01-12 74.259 108,980 +6,054 0.01% 8,092,796
2021-01-13 2021-01-11 73.401 102,926 -756 0.01% 7,554,829
2021-01-12 2021-01-08 75.317 103,682 +1,135 0.01% 7,808,969
2021-01-08 2021-01-06 75.911 102,547 -379 0.01% 7,784,460
2021-01-07 2021-01-05 76.968 102,926 -9,838 0.01% 7,922,030
2020-12-22 2020-12-18 73.335 112,764 -7,568 0.01% 8,269,494
2020-12-21 2020-12-17 73.335 120,332 -7,568 0.01% 8,824,489
2020-12-18 2020-12-16 70.031 127,900 +7,568 0.01% 8,956,986
2020-12-17 2020-12-15 68.842 120,332 +7,568 0.01% 8,283,890
2020-12-07 2020-12-03 72.674 112,764 -7,568 0.01% 8,194,994
2020-12-03 2020-12-01 71.154 120,332 +7,568 0.01% 8,562,140
2020-12-02 2020-11-30 70.692 112,764 -1,135 0.01% 7,971,494
2020-11-30 2020-11-26 73.731 113,899 +757 0.01% 8,397,878
2020-11-24 2020-11-20 75.449 113,142 -757 0.01% 8,536,413
2020-11-23 2020-11-19 75.911 113,899 -7,568 0.01% 8,646,203
2020-11-20 2020-11-18 77.166 121,467 -8,704 0.01% 9,373,173
2020-11-19 2020-11-17 76.374 130,171 +757 0.01% 9,941,629
2020-11-16 2020-11-12 74.326 129,414 -757 0.01% 9,618,764
2020-11-13 2020-11-11 74.061 130,171 -7,946 0.01% 9,640,628
2020-11-12 2020-11-10 70.956 138,117 -757 0.02% 9,800,244
2020-11-10 2020-11-06 72.344 138,874 +757 0.02% 10,046,633
2020-11-09 2020-11-05 72.344 138,117 +1,514 0.02% 9,991,869
2020-11-06 2020-11-04 71.286 136,603 -136,226 0.02% 9,737,941
2020-11-05 2020-11-03 70.626 272,829 +60,545 0.03% 19,268,758
2020-11-04 2020-11-02 69.899 212,284 +84,005 0.02% 14,838,445
2020-10-30 2020-10-28 69.437 128,279 +757 0.01% 8,907,252
2020-10-22 2020-10-20 73.004 127,522 +379 0.01% 9,309,640
2020-10-21 2020-10-19 72.608 127,143 +378 0.01% 9,231,571
2020-10-20 2020-10-16 73.335 126,765 +757 0.01% 9,296,250
2020-10-16 2020-10-14 75.713 126,008 -757 0.01% 9,540,436
2020-10-15 2020-10-12 73.004 126,765 +757 0.01% 9,254,375
2020-10-12 2020-10-08 74.326 126,008 -757 0.01% 9,365,611
2020-10-05 2020-09-29 74.590 126,765 -2,270 0.01% 9,455,375
2020-09-30 2020-09-28 73.070 129,035 +3,027 0.01% 9,428,620
2020-09-29 2020-09-25 72.938 126,008 -379 0.01% 9,190,786
2020-09-24 2020-09-22 75.317 126,387 -756 0.01% 9,519,031
2020-09-22 2020-09-18 77.431 127,143 +756 0.01% 9,844,769
2020-09-21 2020-09-17 77.695 126,387 -1,513 0.01% 9,819,632
2020-09-16 2020-09-14 75.845 127,900 +3,784 0.01% 9,700,585
2020-09-15 2020-09-11 75.581 124,116 +1,513 0.01% 9,380,787
2020-09-14 2020-09-10 76.043 122,603 +15,893 0.01% 9,323,133
2020-09-10 2020-09-08 79.514 106,710 +4,290 0.01% 8,484,912
2020-09-09 2020-09-07 79.987 102,420 +17,008 0.01% 8,192,273
2020-09-08 2020-09-04 82.624 85,412 -739 0.01% 7,057,080
2020-09-07 2020-09-03 82.421 86,151 +739 0.01% 7,100,664
2020-09-04 2020-09-02 83.773 85,412 +6,656 0.01% 7,155,255
2020-09-03 2020-09-01 83.165 78,756 -370 0.01% 6,549,734
2020-09-02 2020-08-31 82.624 79,126 +12,571 0.01% 6,537,705
2020-09-01 2020-08-28 84.111 66,555 +28,101 0.01% 5,598,040
2020-08-31 2020-08-27 83.706 38,454 +22,555 0.00% 3,218,823
2020-08-28 2020-08-26 83.909 15,899 +370 0.00% 1,334,064
2020-08-27 2020-08-25 86.478 15,529 +1,479 0.00% 1,342,916
2020-08-26 2020-08-24 86.681 14,050 -370 0.00% 1,217,865
2020-08-25 2020-08-21 87.086 14,420 -62,487 0.00% 1,255,787
2020-08-24 2020-08-20 89.250 76,907 +4,437 0.01% 6,863,960
2020-08-21 2020-08-19 90.805 72,470 +45,478 0.01% 6,580,656
2020-08-20 2020-08-18 96.012 26,992 +14,421 0.00% 2,591,542
2020-08-19 2020-08-17 92.766 12,571 -7,395 0.00% 1,166,162
2020-08-14 2020-08-12 89.723 19,966 -740 0.00% 1,791,418
2020-08-10 2020-08-06 90.061 20,706 +7,395 0.00% 1,864,813
2020-07-28 2020-07-24 90.535 13,311 -27,361 0.00% 1,205,109
2020-07-24 2020-07-22 91.143 40,672 +27,361 0.00% 3,706,981
2020-07-23 2020-07-21 91.279 13,311 +370 0.00% 1,215,009
2020-07-22 2020-07-20 89.385 12,941 +739 0.00% 1,156,736
2020-07-21 2020-07-17 90.400 12,202 -1,479 0.00% 1,103,055
2020-07-17 2020-07-15 85.329 13,681 -369 0.00% 1,167,380
2020-07-14 2020-07-10 84.720 14,050 +1,109 0.00% 1,190,316
2020-07-10 2020-07-08 89.250 12,941 -18,118 0.00% 1,154,986
2020-07-09 2020-07-07 87.154 31,059 -1,849 0.00% 2,706,919
2020-07-08 2020-07-06 85.193 32,908 -369 0.00% 2,803,541
2020-06-30 2020-06-26 82.489 33,277 -740 0.00% 2,744,978
2020-06-26 2020-06-23 83.165 34,017 -8,134 0.00% 2,829,020
2020-06-22 2020-06-18 82.962 42,151 +739 0.00% 3,496,933
2020-06-17 2020-06-15 81.069 41,412 +370 0.00% 3,357,224
2020-06-16 2020-06-12 81.069 41,042 +7,395 0.00% 3,327,228
2020-06-12 2020-06-10 83.030 33,647 +1,109 0.00% 2,793,699
2020-06-11 2020-06-09 82.624 32,538 -739 0.00% 2,688,419
2020-06-10 2020-06-08 81.948 33,277 +2,588 0.00% 2,726,978
2020-06-08 2020-06-04 85.329 30,689 +2,958 0.00% 2,618,647
2020-06-04 2020-06-02 86.613 27,731 +739 0.00% 2,401,870
2020-06-03 2020-06-01 87.357 26,992 -739 0.00% 2,357,939
2020-05-28 2020-05-26 86.005 27,731 +739 0.00% 2,384,995
2020-05-26 2020-05-22 88.033 26,992 -7,395 0.00% 2,376,192
2020-05-25 2020-05-21 91.972 34,387 +740 0.00% 3,162,637
2020-05-22 2020-05-20 92.939 33,647 -11,216 0.00% 3,127,128
2020-05-21 2020-05-19 91.350 44,863 -10,492 0.01% 4,098,234
2020-05-08 2020-05-06 90.521 55,355 +21,708 0.01% 5,010,778
2020-04-28 2020-04-24 92.525 33,647 -2,171 0.00% 3,113,178
2020-04-27 2020-04-23 92.386 35,818 +2,533 0.00% 3,309,099
2020-04-21 2020-04-17 91.350 33,285 -1,447 0.00% 3,040,584
2020-04-20 2020-04-16 91.004 34,732 +8,683 0.00% 3,160,768
2020-04-14 2020-04-08 87.964 26,049 +13,748 0.00% 2,291,377
2020-04-09 2020-04-07 89.484 12,301 -362 0.00% 1,100,746
2020-04-07 2020-04-03 84.371 12,663 -723 0.00% 1,068,389
2020-04-06 2020-04-02 80.985 13,386 -724 0.00% 1,084,065
2020-04-02 2020-03-31 80.640 14,110 -362 0.00% 1,137,823
2020-03-31 2020-03-27 76.424 14,472 -6,512 0.00% 1,106,014
2020-03-30 2020-03-26 78.567 20,984 +362 0.00% 1,648,640
2020-03-23 2020-03-19 75.733 20,622 -173,300 0.00% 1,561,775
2020-03-20 2020-03-18 76.839 193,922 -405,573 0.02% 14,900,776
2020-03-17 2020-03-13 80.570 599,495 -362 0.07% 48,301,556
2020-03-13 2020-03-11 81.814 599,857 -3,618 0.07% 49,076,823
2020-03-12 2020-03-10 82.436 603,475 +362 0.07% 49,748,126
2020-03-11 2020-03-09 82.298 603,113 +2,171 0.07% 49,634,935
2020-03-10 2020-03-06 83.887 600,942 +2,171 0.07% 50,411,341
2020-03-09 2020-03-05 85.476 598,771 +100,579 0.07% 51,180,846
2020-03-06 2020-03-04 82.920 498,192 +477,570 0.06% 41,309,981
2020-03-02 2020-02-27 82.851 20,622 +723 0.00% 1,708,547
2020-02-26 2020-02-24 83.403 19,899 -1,447 0.00% 1,659,646
2020-02-25 2020-02-21 84.371 21,346 -724 0.00% 1,800,981
2020-02-24 2020-02-20 83.887 22,070 -1,447 0.00% 1,851,390
2020-02-21 2020-02-19 85.269 23,517 +1,447 0.00% 2,005,276
2020-02-20 2020-02-18 84.440 22,070 -1,085 0.00% 1,863,591
2020-02-19 2020-02-17 86.789 23,155 +2,171 0.00% 2,009,608
2020-02-14 2020-02-12 86.306 20,984 -1,086 0.00% 1,811,039
2020-02-13 2020-02-11 86.858 22,070 +1,448 0.00% 1,916,967
2020-02-10 2020-02-06 86.029 20,622 -4,342 0.00% 1,774,096
2020-02-07 2020-02-05 83.058 24,964 +3,980 0.00% 2,073,460
2020-02-03 2020-01-30 79.258 20,984 -724 0.00% 1,663,140
2020-01-31 2020-01-29 82.643 21,708 -1,447 0.00% 1,794,023
2020-01-30 2020-01-24 85.822 23,155 +1,447 0.00% 1,987,208
2020-01-23 2020-01-21 81.400 21,708 -723 0.00% 1,767,023
2020-01-21 2020-01-17 83.473 22,431 +723 0.00% 1,872,374
2020-01-20 2020-01-16 84.855 21,708 +724 0.00% 1,842,024
2020-01-17 2020-01-15 85.753 20,984 -724 0.00% 1,799,439
2020-01-16 2020-01-14 85.546 21,708 +724 0.00% 1,857,024
2020-01-13 2020-01-09 82.091 20,984 -7,598 0.00% 1,722,589
2020-01-07 2020-01-03 74.213 28,582 +362 0.00% 2,121,162
2020-01-02 2019-12-27 77.876 28,220 +362 0.00% 2,197,647
2019-12-30 2019-12-24 77.945 27,858 -144,718 0.00% 2,171,381
2019-12-27 2019-12-20 78.497 172,576 -143,995 0.02% 13,546,769
2019-12-20 2019-12-18 79.050 316,571 -724 0.04% 25,025,004
2019-12-17 2019-12-13 74.835 317,295 -1,447 0.04% 23,744,809
2019-12-09 2019-12-05 70.413 318,742 +3,618 0.04% 22,443,495
2019-12-04 2019-12-02 71.173 315,124 +3,618 0.04% 22,428,267
2019-11-28 2019-11-26 72.417 311,506 -3,618 0.04% 22,558,213
2019-11-22 2019-11-20 70.275 315,124 +88,278 0.04% 22,145,191
2019-11-19 2019-11-15 69.100 226,846 +3,618 0.03% 15,675,021
2019-11-13 2019-11-11 72.278 223,228 +724 0.03% 16,134,569
2019-11-12 2019-11-08 74.766 222,504 +1,447 0.03% 16,635,739
2019-11-06 2019-11-04 77.392 221,057 -1,809 0.03% 17,108,002
2019-11-05 2019-11-01 74.628 222,866 +724 0.03% 16,632,004
2019-11-01 2019-10-30 75.526 222,142 +361 0.03% 16,777,523
2019-10-29 2019-10-25 72.209 221,781 +202,606 0.03% 16,014,657
2019-10-21 2019-10-17 72.555 19,175 -3,618 0.00% 1,391,239
2019-10-17 2019-10-15 70.482 22,793 -724 0.00% 1,606,492
2019-10-16 2019-10-14 69.100 23,517 +724 0.00% 1,625,021
2019-10-15 2019-10-11 70.966 22,793 -2,894 0.00% 1,617,517
2019-10-11 2019-10-09 67.994 25,687 +7,235 0.00% 1,746,568
2019-10-10 2019-10-08 68.547 18,452 +2,171 0.00% 1,264,830
2019-10-09 2019-10-04 69.653 16,281 +724 0.00% 1,134,015
2019-10-04 2019-10-02 69.445 15,557 +3,618 0.00% 1,080,361
2019-09-16 2019-09-12 76.806 11,939 +242 0.00% 916,988
2019-09-13 2019-09-11 76.524 11,697 -355 0.00% 895,101
2019-09-09 2019-09-05 75.466 12,052 -709 0.00% 909,516
2019-09-06 2019-09-04 74.620 12,761 -709 0.00% 952,222
2019-09-04 2019-09-02 72.856 13,470 -1,417 0.00% 981,376
2019-09-03 2019-08-30 72.786 14,887 -2,482 0.00% 1,083,564
2019-08-30 2019-08-28 71.023 17,369 +1,773 0.00% 1,233,593
2019-08-28 2019-08-26 71.305 15,596 +709 0.00% 1,112,070
2019-08-27 2019-08-23 73.209 14,887 +2,126 0.00% 1,089,864
2019-08-26 2019-08-22 75.748 12,761 +355 0.00% 966,622
2019-08-21 2019-08-19 76.806 12,406 -1,064 0.00% 952,856
2019-08-20 2019-08-16 75.748 13,470 +1,064 0.00% 1,020,327
2019-08-08 2019-08-06 78.217 12,406 +709 0.00% 970,356
2019-07-25 2019-07-23 83.647 11,697 -3,899 0.00% 978,423
2019-07-24 2019-07-22 79.416 15,596 +709 0.00% 1,238,566
2019-07-23 2019-07-19 80.474 14,887 -1,418 0.00% 1,198,010
2019-07-19 2019-07-17 79.768 16,305 +3,544 0.00% 1,300,622
2019-07-12 2019-07-10 78.992 12,761 +1,064 0.00% 1,008,023
2019-07-10 2019-07-08 79.627 11,697 +709 0.00% 931,400
2019-07-09 2019-07-05 80.756 10,988 +1,063 0.00% 887,344
2019-07-04 2019-07-02 84.000 9,925 -1,418 0.00% 833,700
2019-07-02 2019-06-27 80.756 11,343 +709 0.00% 916,012
2019-06-25 2019-06-21 79.980 10,634 +709 0.00% 850,506
2019-05-23 2019-05-21 86.257 9,925 +709 0.00% 856,100
2019-05-21 2019-05-17 90.847 9,216 +208 0.00% 837,243
2019-05-15 2019-05-10 95.393 9,008 +693 0.00% 859,297
2019-05-10 2019-05-08 97.990 8,315 -347 0.00% 814,790
2019-05-06 2019-05-02 97.052 8,662 +1,040 0.00% 840,667
2019-04-25 2019-04-23 104.124 7,622 -1,386 0.00% 793,631
2019-04-12 2019-04-10 101.959 9,008 +693 0.00% 918,447
2019-04-11 2019-04-09 102.175 8,315 +693 0.00% 849,589
2019-04-09 2019-04-04 100.877 7,622 -1,386 0.00% 768,882
2019-04-08 2019-04-03 99.794 9,008 -693 0.00% 898,947
2019-04-04 2019-04-02 99.145 9,701 +693 0.00% 961,804
2019-04-02 2019-03-29 99.289 9,008 +693 0.00% 894,397
2019-04-01 2019-03-28 99.578 8,315 -2,772 0.00% 827,989
2019-03-26 2019-03-22 98.279 11,087 -1,386 0.00% 1,089,619
2019-03-25 2019-03-21 98.207 12,473 +693 0.00% 1,224,933
2019-03-22 2019-03-20 99.073 11,780 -693 0.00% 1,167,076
2019-03-21 2019-03-19 94.022 12,473 +693 0.00% 1,172,732
2019-03-18 2019-03-14 93.372 11,780 -346 0.00% 1,099,925
2019-03-15 2019-03-13 91.207 12,126 +346 0.00% 1,105,982
2019-03-14 2019-03-12 95.537 11,780 -693 0.00% 1,125,425
2019-03-13 2019-03-11 92.723 12,473 -693 0.00% 1,156,531
2019-03-11 2019-03-07 92.290 13,166 -1,385 0.00% 1,215,088
2019-02-27 2019-02-25 91.857 14,551 +692 0.00% 1,336,610
2019-02-26 2019-02-22 93.084 13,859 -692 0.00% 1,290,045
2019-02-22 2019-02-20 89.620 14,551 -10,394 0.00% 1,304,061
2019-02-21 2019-02-19 89.692 24,945 -2,772 0.00% 2,237,371
2019-02-08 2019-01-31 88.898 27,717 -346 0.00% 2,463,998
2019-01-30 2019-01-28 85.074 28,063 -693 0.00% 2,387,434
2019-01-25 2019-01-23 82.693 28,756 -347 0.00% 2,377,916
2019-01-18 2019-01-16 84.280 29,103 -3,811 0.00% 2,452,811
2019-01-03 2018-12-31 82.260 32,914 -4,850 0.00% 2,707,503
2019-01-02 2018-12-27 81.971 37,764 -24,253 0.00% 3,095,564
2018-12-28 2018-12-24 82.260 62,017 -2,425 0.01% 5,101,513
2018-12-27 2018-12-20 76.199 64,442 +1,039 0.01% 4,910,394
2018-12-21 2018-12-19 75.621 63,403 +25,639 0.01% 4,794,623
2018-12-20 2018-12-18 77.570 37,764 -347 0.00% 2,929,341
2018-12-19 2018-12-17 80.456 38,111 +347 0.00% 3,066,258
2018-12-18 2018-12-14 80.095 37,764 +4,504 0.00% 3,024,714
2018-12-17 2018-12-13 79.301 33,260 +4,504 0.00% 2,637,566
2018-12-14 2018-12-12 82.332 28,756 +1,039 0.00% 2,367,541
2018-12-11 2018-12-07 90.269 27,717 -13,859 0.00% 2,501,998
2018-12-10 2018-12-06 89.259 41,576 +14,898 0.00% 3,711,042
2018-12-05 2018-12-03 93.156 26,678 -9,701 0.00% 2,485,209
2018-12-04 2018-11-30 92.290 36,379 -693 0.00% 3,357,413
2018-12-03 2018-11-29 92.290 37,072 +3,465 0.00% 3,421,369
2018-11-28 2018-11-26 94.455 33,607 -1,732 0.00% 3,174,335
2018-11-26 2018-11-22 92.146 35,339 -693 0.00% 3,256,331
2018-11-23 2018-11-21 91.207 36,032 +2,079 0.00% 3,286,388
2018-11-19 2018-11-15 90.775 33,953 +1,385 0.00% 3,082,068
2018-11-06 2018-11-02 92.073 32,568 -692 0.00% 2,998,646
2018-11-02 2018-10-31 89.620 33,260 +692 0.00% 2,980,762
2018-10-31 2018-10-29 92.362 32,568 +1,040 0.00% 3,008,046
2018-10-30 2018-10-26 93.805 31,528 -693 0.00% 2,957,489
2018-10-25 2018-10-23 92.073 32,221 +693 0.00% 2,966,696
2018-10-24 2018-10-22 93.228 31,528 -347 0.00% 2,939,289
2018-10-22 2018-10-18 90.702 31,875 +693 0.00% 2,891,138
2018-10-18 2018-10-15 90.486 31,182 +347 0.00% 2,821,532
2018-10-15 2018-10-11 94.238 30,835 +693 0.00% 2,905,832
2018-10-11 2018-10-09 96.259 30,142 +6,929 0.00% 2,901,425
2018-10-09 2018-10-05 102.464 23,213 +346 0.00% 2,378,499
2018-09-26 2018-09-21 103.546 22,867 -692 0.00% 2,367,797
2018-09-24 2018-09-20 103.330 23,559 +692 0.00% 2,434,351
2018-09-21 2018-09-19 102.897 22,867 -2,078 0.00% 2,352,947
2018-09-18 2018-09-14 102.417 24,945 +2,078 0.00% 2,554,796
2018-09-17 2018-09-13 102.417 22,867 +377 0.00% 2,341,973
2018-09-13 2018-09-11 101.390 22,490 -1,363 0.00% 2,280,262
2018-08-30 2018-08-28 103.371 23,853 -341 0.00% 2,465,706
2018-08-29 2018-08-27 102.637 24,194 -682 0.00% 2,483,206
2018-08-28 2018-08-24 99.996 24,876 -681 0.00% 2,487,504
2018-08-13 2018-08-09 99.776 25,557 -682 0.00% 2,549,976
2018-08-10 2018-08-08 98.822 26,239 +4,771 0.00% 2,592,998
2018-08-06 2018-08-02 102.491 21,468 +681 0.00% 2,200,267
2018-08-03 2018-08-01 103.518 20,787 -681 0.00% 2,151,821
2018-08-01 2018-07-30 101.463 21,468 -682 0.00% 2,178,217
2018-07-30 2018-07-26 101.537 22,150 +682 0.00% 2,249,040
2018-07-27 2018-07-25 102.564 21,468 +341 0.00% 2,201,842
2018-07-23 2018-07-19 103.371 21,127 +1,703 0.00% 2,183,917
2018-07-13 2018-07-11 106.966 19,424 +1,023 0.00% 2,077,703
2018-07-03 2018-06-28 111.368 18,401 -1,363 0.00% 2,049,276
2018-06-29 2018-06-27 111.514 19,764 -682 0.00% 2,203,970
2018-06-27 2018-06-25 114.009 20,446 -341 0.00% 2,331,024
2018-06-26 2018-06-22 115.256 20,787 -340 0.00% 2,395,826
2018-06-12 2018-06-08 112.615 21,127 -14,994 0.00% 2,379,214
2018-06-11 2018-06-07 114.889 36,121 -681 0.00% 4,149,912
2018-06-06 2018-06-04 112.468 36,802 -3,408 0.00% 4,139,052
2018-06-05 2018-06-01 109.827 40,210 -1,363 0.00% 4,416,144
2018-06-04 2018-05-31 109.607 41,573 +681 0.01% 4,556,688
2018-05-31 2018-05-29 107.626 40,892 -340 0.00% 4,401,045
2018-05-30 2018-05-28 106.452 41,232 +1,363 0.01% 4,389,238
2018-05-29 2018-05-25 106.672 39,869 -1,023 0.00% 4,252,919
2018-05-23 2018-05-18 108.069 40,892 -340 0.00% 4,419,148
2018-05-21 2018-05-17 110.164 41,232 +1,146 0.01% 4,542,294
2018-05-16 2018-05-14 107.620 40,086 -668 0.00% 4,314,045
2018-05-14 2018-05-10 103.129 40,754 +12,694 0.01% 4,202,933
2018-05-10 2018-05-08 103.279 28,060 +4,009 0.00% 2,898,009
2018-05-09 2018-05-07 102.755 24,051 -668 0.00% 2,471,364
2018-05-07 2018-05-03 100.809 24,719 +3,674 0.00% 2,491,905
2018-05-04 2018-05-02 102.531 21,045 +668 0.00% 2,157,757
2018-05-03 2018-04-30 104.776 20,377 +668 0.00% 2,135,017
2018-05-02 2018-04-27 104.102 19,709 -1,002 0.00% 2,051,751
2018-04-30 2018-04-26 103.504 20,711 -1,002 0.00% 2,143,662
2018-04-27 2018-04-25 102.531 21,713 +2,672 0.00% 2,226,247
2018-04-26 2018-04-24 105.898 19,041 +1,671 0.00% 2,016,412
2018-04-24 2018-04-20 110.913 17,370 +668 0.00% 1,926,553
2018-04-23 2018-04-19 114.580 16,702 -668 0.00% 1,913,713
2018-04-18 2018-04-16 113.981 17,370 +3,674 0.00% 1,979,852
2018-04-16 2018-04-12 118.546 13,696 +668 0.00% 1,623,611
2018-04-12 2018-04-10 121.989 13,028 -668 0.00% 1,589,273
2018-04-11 2018-04-09 118.322 13,696 +2,672 0.00% 1,620,536
2018-04-06 2018-04-03 117.798 11,024 -668 0.00% 1,298,605
2018-04-03 2018-03-28 108.967 11,692 -668 0.00% 1,274,040
2018-03-23 2018-03-21 114.804 12,360 -668 0.00% 1,418,982
2018-03-21 2018-03-19 113.457 13,028 -334 0.00% 1,478,121
2018-03-19 2018-03-15 113.757 13,362 -6,681 0.00% 1,520,016
2018-03-15 2018-03-13 113.682 20,043 +1,002 0.00% 2,278,524
2018-03-09 2018-03-07 114.355 19,041 -1,002 0.00% 2,177,440
2018-03-07 2018-03-05 111.661 20,043 -7,015 0.00% 2,238,023
2018-03-06 2018-03-02 114.655 27,058 -334 0.00% 3,102,326
2018-03-05 2018-03-01 115.403 27,392 -668 0.00% 3,161,121
2018-02-26 2018-02-22 113.831 28,060 -18,038 0.00% 3,194,110
2018-02-23 2018-02-21 112.409 46,098 +11,357 0.01% 5,181,852
2018-02-22 2018-02-20 110.988 34,741 +2,673 0.00% 3,855,818
2018-02-21 2018-02-15 112.260 32,068 -1,337 0.00% 3,599,947
2018-02-14 2018-02-12 109.042 33,405 -1,336 0.00% 3,642,538
2018-02-13 2018-02-09 108.144 34,741 -668 0.00% 3,757,017
2018-02-12 2018-02-08 111.511 35,409 -3,340 0.00% 3,948,507
2018-02-09 2018-02-07 112.559 38,749 -668 0.00% 4,361,555
2018-02-08 2018-02-06 110.613 39,417 -23,050 0.00% 4,360,046
2018-02-06 2018-02-02 114.280 62,467 +668 0.01% 7,138,759
2018-02-05 2018-02-01 114.056 61,799 +21,713 0.01% 7,048,544
2018-02-01 2018-01-30 112.933 40,086 -668 0.00% 4,527,047
2018-01-31 2018-01-29 113.158 40,754 +4,009 0.01% 4,611,636
2018-01-30 2018-01-26 115.927 36,745 -28,060 0.00% 4,259,736
2018-01-29 2018-01-25 114.131 64,805 +21,713 0.01% 7,396,247
2018-01-26 2018-01-24 114.280 43,092 -1,002 0.01% 4,924,575
2018-01-25 2018-01-23 115.104 44,094 +7,349 0.01% 5,075,383
2018-01-24 2018-01-22 114.056 36,745 +1,002 0.00% 4,190,986
2018-01-23 2018-01-19 115.628 35,743 -6,681 0.00% 4,132,877
2018-01-22 2018-01-18 119.594 42,424 +1,336 0.01% 5,073,661
2018-01-19 2018-01-17 120.792 41,088 +1,671 0.01% 4,963,083
2018-01-17 2018-01-15 118.771 39,417 +6,346 0.00% 4,681,592
2018-01-12 2018-01-10 121.315 33,071 +4,009 0.00% 4,012,023
2018-01-11 2018-01-09 122.737 29,062 +2,004 0.00% 3,566,994
2018-01-10 2018-01-08 126.479 27,058 -4,342 0.00% 3,422,279
2018-01-09 2018-01-05 124.459 31,400 +4,676 0.00% 3,908,003
2018-01-08 2018-01-04 127.901 26,724 +1,671 0.00% 3,418,035
2018-01-05 2018-01-03 130.296 25,053 -1,003 0.00% 3,264,311
2018-01-04 2018-01-02 127.303 26,056 +9,020 0.00% 3,316,997
2018-01-02 2017-12-28 129.922 17,036 +3,340 0.00% 2,213,351
2017-12-29 2017-12-27 132.092 13,696 +3,007 0.00% 1,809,137
2017-12-21 2017-12-19 126.255 10,689 +668 0.00% 1,349,538
2017-12-18 2017-12-14 122.513 10,021 +668 0.00% 1,227,701
2017-12-15 2017-12-13 122.438 9,353 -1,336 0.00% 1,145,163
2017-12-14 2017-12-12 118.921 10,689 -4,343 0.00% 1,271,142
2017-12-13 2017-12-11 117.499 15,032 +1,002 0.00% 1,766,239
2017-12-12 2017-12-08 119.444 14,030 -668 0.00% 1,675,805
2017-12-11 2017-12-07 116.002 14,698 +5,345 0.00% 1,704,994
2017-12-08 2017-12-06 111.960 9,353 -14,030 0.00% 1,047,166
2017-12-06 2017-12-04 113.682 23,383 +1,002 0.00% 2,658,221
2017-12-05 2017-12-01 113.757 22,381 +4,677 0.00% 2,545,987
2017-12-04 2017-11-30 113.981 17,704 -13,362 0.00% 2,017,922
2017-12-01 2017-11-29 115.777 31,066 +668 0.00% 3,596,737
2017-11-30 2017-11-28 114.804 30,398 -1,002 0.00% 3,489,823
2017-11-29 2017-11-27 113.308 31,400 -3,341 0.00% 3,557,858
2017-11-28 2017-11-24 112.260 34,741 +1,002 0.00% 3,900,018
2017-11-21 2017-11-17 113.532 33,739 -668 0.00% 3,830,459
2017-11-20 2017-11-16 115.104 34,407 +1,670 0.00% 3,960,374
2017-11-16 2017-11-14 117.050 32,737 -668 0.00% 3,831,851
2017-11-15 2017-11-13 115.852 33,405 +668 0.00% 3,870,040
2017-11-14 2017-11-10 118.097 32,737 +4,009 0.00% 3,866,152
2017-11-10 2017-11-08 119.295 28,728 -5,345 0.00% 3,427,100
2017-11-09 2017-11-07 115.702 34,073 -4,008 0.00% 3,942,329
2017-11-08 2017-11-06 112.933 38,081 -668 0.00% 4,300,615
2017-11-06 2017-11-02 113.008 38,749 +2,338 0.00% 4,378,955
2017-11-03 2017-11-01 116.825 36,411 -1,002 0.00% 4,253,716
2017-11-02 2017-10-31 115.104 37,413 -1,336 0.00% 4,306,376
2017-10-30 2017-10-26 112.409 38,749 -668 0.00% 4,355,755
2017-10-27 2017-10-25 113.757 39,417 +6,680 0.00% 4,483,944
2017-10-25 2017-10-23 113.981 32,737 -334 0.00% 3,731,400
2017-10-20 2017-10-18 112.260 33,071 -3,006 0.00% 3,712,544
2017-10-19 2017-10-17 113.083 36,077 +334 0.00% 4,079,697
2017-10-18 2017-10-16 113.981 35,743 +3,675 0.00% 4,074,027
2017-10-17 2017-10-13 112.634 32,068 -1,003 0.00% 3,611,947
2017-10-16 2017-10-12 112.859 33,071 +14,030 0.00% 3,732,344
2017-10-12 2017-10-10 116.900 19,041 +1,002 0.00% 2,225,891
2017-10-11 2017-10-09 117.349 18,039 -6,680 0.00% 2,116,857
2017-10-10 2017-10-06 112.110 24,719 -1,337 0.00% 2,771,250
2017-10-09 2017-10-04 110.538 26,056 +1,337 0.00% 2,880,191
2017-10-03 2017-09-28 108.368 24,719 -6,681 0.00% 2,678,752
2017-09-25 2017-09-21 104.776 31,400 -1,337 0.00% 3,289,961
2017-09-22 2017-09-20 103.728 32,737 -6,680 0.00% 3,395,746
2017-09-20 2017-09-18 103.204 39,417 +1,336 0.00% 4,067,999
2017-09-18 2017-09-14 105.410 38,081 -3,337 0.00% 4,014,099
2017-09-14 2017-09-12 101.683 41,418 +3,944 0.01% 4,211,503
2017-09-11 2017-09-07 104.649 37,474 -329 0.00% 3,921,616
2017-09-05 2017-09-01 102.367 37,803 -4,602 0.00% 3,869,794
2017-09-01 2017-08-30 100.010 42,405 +3,288 0.01% 4,240,913
2017-08-31 2017-08-29 101.227 39,117 -12,492 0.00% 3,959,680
2017-08-30 2017-08-28 102.291 51,609 +1,315 0.01% 5,279,153
2017-08-29 2017-08-25 98.717 50,294 -3,616 0.01% 4,964,865
2017-08-28 2017-08-24 100.466 53,910 -44,377 0.01% 5,416,125
2017-08-25 2017-08-22 95.371 98,287 +9,204 0.01% 9,373,681
2017-08-21 2017-08-17 95.066 89,083 +1,973 0.01% 8,468,790
2017-08-16 2017-08-14 92.785 87,110 -2,630 0.01% 8,082,475
2017-08-15 2017-08-11 93.621 89,740 -329 0.01% 8,401,574
2017-08-11 2017-08-09 92.328 90,069 -1,315 0.01% 8,315,925
2017-08-08 2017-08-04 92.557 91,384 -3,944 0.01% 8,458,187
2017-08-07 2017-08-03 91.796 95,328 -3,287 0.01% 8,750,730
2017-08-04 2017-08-02 92.252 98,615 -658 0.01% 9,097,463
2017-08-02 2017-07-31 90.655 99,273 +658 0.01% 8,999,615
2017-07-25 2017-07-21 92.252 98,615 -1,315 0.01% 9,097,463
2017-07-18 2017-07-14 89.819 99,930 +3,287 0.01% 8,975,576
2017-07-17 2017-07-13 90.655 96,643 +1,972 0.01% 8,761,192
2017-07-14 2017-07-12 90.199 94,671 -6,574 0.01% 8,539,220
2017-07-13 2017-07-11 89.819 101,245 -658 0.01% 9,093,687
2017-07-11 2017-07-07 89.667 101,903 -3,287 0.01% 9,137,288
2017-07-10 2017-07-06 90.959 105,190 -657 0.01% 9,568,022
2017-07-07 2017-07-05 89.058 105,847 -2,959 0.01% 9,426,533
2017-07-05 2017-07-03 88.526 108,806 +3,288 0.01% 9,632,131
2017-07-04 2017-06-30 87.613 105,518 +6,574 0.01% 9,244,758
2017-07-03 2017-06-29 88.830 98,944 +7,889 0.01% 8,789,190
2017-06-29 2017-06-27 89.895 91,055 -4,273 0.01% 8,185,360
2017-06-28 2017-06-26 90.503 95,328 -16,765 0.01% 8,627,480
2017-06-27 2017-06-23 91.416 112,093 -3,944 0.01% 10,247,065
2017-06-26 2017-06-22 92.404 116,037 -10,519 0.01% 10,722,333
2017-06-23 2017-06-21 88.602 126,556 -3,288 0.02% 11,213,087
2017-06-22 2017-06-20 89.134 129,844 +8,876 0.02% 11,573,535
2017-06-21 2017-06-19 88.069 120,968 -13,478 0.02% 10,653,581
2017-06-19 2017-06-15 82.974 134,446 +1,644 0.02% 11,155,503
2017-06-15 2017-06-13 81.453 132,802 +9,204 0.02% 10,817,094
2017-06-14 2017-06-12 80.920 123,598 -986 0.02% 10,001,603
2017-06-13 2017-06-09 82.137 124,584 +5,917 0.02% 10,232,990
2017-06-12 2017-06-08 83.430 118,667 +3,287 0.01% 9,900,409
2017-06-09 2017-06-07 84.039 115,380 +13,149 0.01% 9,696,374
2017-06-06 2017-06-02 82.822 102,231 +3,287 0.01% 8,466,951
2017-06-05 2017-06-01 82.670 98,944 -1,315 0.01% 8,179,665
2017-06-01 2017-05-29 83.658 100,259 +6,574 0.01% 8,387,501
2017-05-29 2017-05-25 84.419 93,685 -2,629 0.01% 7,908,781
2017-05-26 2017-05-24 83.963 96,314 +1,972 0.01% 8,086,769
2017-05-23 2017-05-19 84.343 94,342 +3,287 0.01% 7,957,070
2017-05-22 2017-05-18 88.245 91,055 -13,149 0.01% 8,035,112
2017-05-19 2017-05-17 88.089 104,204 +16,099 0.01% 9,179,236
2017-05-18 2017-05-16 86.612 88,105 -13,505 0.01% 7,630,939
2017-05-16 2017-05-12 89.178 101,610 +1,287 0.01% 9,061,334
2017-05-12 2017-05-10 89.800 100,323 -322 0.01% 9,008,962
2017-05-04 2017-04-28 90.499 100,645 +322 0.01% 9,108,302
2017-04-28 2017-04-26 90.266 100,323 +3,215 0.01% 9,055,762
2017-04-27 2017-04-25 91.899 97,108 +3,216 0.01% 8,924,106
2017-04-20 2017-04-18 91.121 93,892 +1,929 0.01% 8,555,560
2017-04-13 2017-04-11 90.266 91,963 +22,830 0.01% 8,301,137
2017-04-12 2017-04-10 91.355 69,133 +9,968 0.01% 6,315,613
2017-04-11 2017-04-07 92.365 59,165 -5,788 0.01% 5,464,791
2017-04-10 2017-04-06 92.832 64,953 -10,290 0.01% 6,029,701
2017-04-07 2017-04-05 91.821 75,243 -643 0.01% 6,908,890
2017-04-06 2017-04-03 89.722 75,886 -1,929 0.01% 6,808,630
2017-04-05 2017-03-31 89.877 77,815 +11,576 0.01% 6,993,803
2017-04-03 2017-03-30 91.510 66,239 +11,576 0.01% 6,061,533
2017-03-30 2017-03-28 92.910 54,663 +1,286 0.01% 5,078,712
2017-03-29 2017-03-27 92.443 53,377 +964 0.01% 4,934,331
2017-03-27 2017-03-23 93.143 52,413 +1,608 0.01% 4,881,891
2017-03-24 2017-03-22 93.298 50,805 +11,898 0.01% 4,740,018
2017-03-23 2017-03-21 98.041 38,907 +3,215 0.01% 3,814,478
2017-03-22 2017-03-20 105.038 35,692 -1,608 0.00% 3,749,026
2017-03-17 2017-03-15 102.162 37,300 -643 0.00% 3,810,627
2017-03-15 2017-03-13 101.151 37,943 +643 0.00% 3,837,967
2017-03-13 2017-03-09 100.529 37,300 -321 0.00% 3,749,727
2017-03-07 2017-03-03 99.518 37,621 -4,502 0.00% 3,743,972
2017-03-01 2017-02-27 104.650 42,123 -9,646 0.01% 4,408,153
2017-02-28 2017-02-24 102.628 51,769 -644 0.01% 5,312,953
2017-02-23 2017-02-21 102.706 52,413 -14,791 0.01% 5,383,120
2017-02-22 2017-02-20 104.028 67,204 +3,859 0.01% 6,991,067
2017-02-21 2017-02-17 102.162 63,345 -16,078 0.01% 6,471,426
2017-02-20 2017-02-16 96.875 79,423 +1,608 0.01% 7,694,078
2017-02-16 2017-02-14 99.363 77,815 +1,286 0.01% 7,731,904
2017-02-07 2017-02-03 98.430 76,529 +322 0.01% 7,532,723
2017-02-02 2017-01-27 99.129 76,207 -17,364 0.01% 7,554,354
2017-01-26 2017-01-24 96.019 93,571 -965 0.01% 8,984,636
2017-01-24 2017-01-20 91.743 94,536 +322 0.01% 8,673,043
2017-01-23 2017-01-19 94.231 94,214 -643 0.01% 8,877,901
2017-01-19 2017-01-17 94.698 94,857 -322 0.01% 8,982,742
2017-01-16 2017-01-12 92.987 95,179 +322 0.01% 8,850,434
2017-01-11 2017-01-09 92.288 94,857 -322 0.01% 8,754,117
2017-01-10 2017-01-06 92.365 95,179 -643 0.01% 8,791,234
2017-01-09 2017-01-05 90.344 95,822 +322 0.01% 8,656,924
2017-01-06 2017-01-04 91.121 95,500 -1,286 0.01% 8,702,083
2017-01-04 2016-12-30 88.556 96,786 +6,752 0.01% 8,570,941
2016-12-30 2016-12-28 86.767 90,034 +322 0.01% 7,812,014
2016-12-28 2016-12-22 85.601 89,712 +643 0.01% 7,679,450
2016-12-21 2016-12-19 87.234 89,069 -5,788 0.01% 7,769,833
2016-12-20 2016-12-16 89.800 94,857 +6,431 0.01% 8,518,118
2016-12-19 2016-12-15 90.733 88,426 -6,110 0.01% 8,023,116
2016-12-12 2016-12-08 94.853 94,536 -3,215 0.01% 8,967,044
2016-12-02 2016-11-30 94.931 97,751 +18,442 0.01% 9,279,597
2016-12-01 2016-11-29 101.540 79,309 -7,074 0.01% 8,053,004
2016-11-23 2016-11-21 91.899 86,383 +643 0.01% 7,938,492
2016-11-21 2016-11-17 92.365 85,740 +1,286 0.01% 7,919,398
2016-11-18 2016-11-16 92.910 84,454 -811 0.01% 7,846,580
2016-11-17 2016-11-15 91.899 85,265 -103 0.01% 7,835,749
2016-11-15 2016-11-11 93.298 85,368 +765 0.01% 7,964,685
2016-11-14 2016-11-10 96.253 84,603 -239 0.01% 8,143,267
2016-11-11 2016-11-09 95.864 84,842 +449 0.01% 8,133,290
2016-11-08 2016-11-04 95.864 84,393 -321 0.01% 8,090,247
2016-11-03 2016-11-01 97.108 84,714 -1,929 0.01% 8,226,401
2016-11-02 2016-10-31 96.019 86,643 +1,286 0.01% 8,319,413
2016-10-31 2016-10-27 96.175 85,357 +1,286 0.01% 8,209,205
2016-10-26 2016-10-24 98.274 84,071 +13,505 0.01% 8,262,007
2016-10-24 2016-10-19 100.140 70,566 -10,290 0.01% 7,066,488
2016-10-20 2016-10-18 99.363 80,856 +12,541 0.01% 8,034,065
2016-10-14 2016-10-12 97.652 68,315 -9,647 0.01% 6,671,108
2016-10-13 2016-10-11 97.574 77,962 +644 0.01% 7,607,097
2016-10-12 2016-10-07 99.285 77,318 +3,215 0.01% 7,676,509
2016-10-11 2016-10-06 99.207 74,103 +322 0.01% 7,351,547
2016-10-05 2016-10-03 100.296 73,781 +4,180 0.01% 7,399,911
2016-10-04 2016-09-30 99.985 69,601 +643 0.01% 6,959,030
2016-09-29 2016-09-27 101.851 68,958 +643 0.01% 7,023,413
2016-09-26 2016-09-22 101.928 68,315 +643 0.01% 6,963,235
2016-09-23 2016-09-21 101.928 67,672 +3,859 0.01% 6,897,695
2016-09-22 2016-09-20 102.550 63,813 +643 0.01% 6,544,044
2016-09-21 2016-09-19 103.095 63,170 +1,929 0.01% 6,512,484
2016-09-20 2016-09-15 106.597 61,241 +322 0.01% 6,528,102
2016-09-19 2016-09-14 107.859 60,919 +890 0.01% 6,570,684
2016-09-14 2016-09-12 107.544 60,029 -317 0.01% 6,455,743
2016-09-13 2016-09-09 107.780 60,346 +462 0.01% 6,504,119
2016-09-12 2016-09-08 109.911 59,884 -317 0.01% 6,581,899
2016-09-09 2016-09-07 109.280 60,201 -3,169 0.01% 6,578,741
2016-09-08 2016-09-06 109.753 63,370 -316 0.01% 6,955,048
2016-09-07 2016-09-05 108.885 63,686 -317 0.01% 6,934,455
2016-09-05 2016-09-01 104.545 64,003 -317 0.01% 6,691,223
2016-09-02 2016-08-31 103.599 64,320 +3,485 0.01% 6,663,464
2016-08-30 2016-08-26 106.913 60,835 -4,119 0.01% 6,504,023
2016-08-29 2016-08-25 104.782 64,954 +3,802 0.01% 6,806,021
2016-08-26 2016-08-24 106.597 61,152 +634 0.01% 6,518,615
2016-08-24 2016-08-22 107.623 60,518 -317 0.01% 6,513,107
2016-08-22 2016-08-18 107.307 60,835 -6,337 0.01% 6,528,024
2016-08-16 2016-08-12 107.623 67,172 -633 0.01% 7,229,228
2016-08-15 2016-08-11 106.755 67,805 -16,477 0.01% 7,238,504
2016-08-12 2016-08-10 106.202 84,282 -6,970 0.01% 8,950,951
2016-08-10 2016-08-08 104.940 91,252 -4,119 0.01% 9,575,982
2016-08-08 2016-08-04 102.573 95,371 +634 0.01% 9,782,480
2016-08-03 2016-07-29 102.889 94,737 +19,010 0.01% 9,747,349
2016-07-29 2016-07-27 105.256 75,727 -3,168 0.01% 7,970,689
2016-07-28 2016-07-26 104.151 78,895 +2,535 0.01% 8,216,989
2016-07-26 2016-07-22 101.942 76,360 +7,604 0.01% 7,784,267
2016-07-25 2016-07-21 103.520 68,756 +7,604 0.01% 7,117,602
2016-07-21 2016-07-19 105.571 61,152 +634 0.01% 6,455,889
2016-07-19 2016-07-15 107.623 60,518 -3,485 0.01% 6,513,107
2016-07-18 2016-07-14 105.729 64,003 +317 0.01% 6,766,973
2016-07-15 2016-07-13 106.913 63,686 -634 0.01% 6,808,831
2016-07-14 2016-07-12 105.729 64,320 +950 0.01% 6,800,489
2016-07-13 2016-07-11 104.703 63,370 +634 0.01% 6,635,046
2016-07-12 2016-07-08 103.756 62,736 -634 0.01% 6,509,264
2016-07-11 2016-07-07 103.756 63,370 -12,040 0.01% 6,575,045
2016-07-08 2016-07-06 102.178 75,410 +2,852 0.01% 7,705,272
2016-07-07 2016-07-05 104.467 72,558 +317 0.01% 7,579,884
2016-07-06 2016-07-04 106.913 72,241 -2,852 0.01% 7,723,468
2016-07-05 2016-06-30 102.099 75,093 +3,169 0.01% 7,666,957
2016-06-29 2016-06-27 105.783 71,924 +3,168 0.01% 7,608,311
2016-06-28 2016-06-24 108.810 68,756 +964 0.01% 7,481,310
2016-06-24 2016-06-22 112.394 67,792 -628 0.01% 7,619,418
2016-06-22 2016-06-20 109.845 68,420 +6,277 0.01% 7,515,600
2016-06-21 2016-06-17 110.164 62,143 -1,255 0.01% 6,845,903
2016-06-17 2016-06-15 107.137 63,398 -314 0.01% 6,792,258
2016-06-15 2016-06-13 107.455 63,712 +1,883 0.01% 6,846,199
2016-06-14 2016-06-10 111.677 61,829 +314 0.01% 6,904,887
2016-06-13 2016-06-08 114.385 61,515 -314 0.01% 7,036,421
2016-06-10 2016-06-07 113.031 61,829 -2,824 0.01% 6,988,612
2016-06-08 2016-06-06 110.960 64,653 -6,277 0.01% 7,173,913
2016-06-07 2016-06-03 109.606 70,930 +627 0.01% 7,774,361
2016-06-06 2016-06-02 109.526 70,303 -314 0.01% 7,700,038
2016-06-03 2016-06-01 109.049 70,617 +314 0.01% 7,700,679
2016-06-02 2016-05-31 111.677 70,303 -627 0.01% 7,851,239
2016-06-01 2016-05-30 108.491 70,930 -628 0.01% 7,695,262
2016-05-26 2016-05-24 102.039 71,558 -6,277 0.01% 7,301,694
2016-05-25 2016-05-23 102.756 77,835 +1,569 0.01% 7,997,992
2016-05-20 2016-05-18 106.999 76,266 +3,788 0.01% 8,160,350
2016-05-19 2016-05-17 107.323 72,478 +926 0.01% 7,778,540
2016-05-18 2016-05-16 109.268 71,552 -617 0.01% 7,818,358
2016-05-16 2016-05-12 107.080 72,169 +308 0.01% 7,727,827
2016-05-12 2016-05-10 109.836 71,861 -308 0.01% 7,892,897
2016-05-10 2016-05-06 106.836 72,169 +3,392 0.01% 7,710,277
2016-05-04 2016-04-29 113.159 68,777 +1,234 0.01% 7,782,740
2016-04-29 2016-04-27 113.808 67,543 +6,168 0.01% 7,686,902
2016-04-27 2016-04-25 114.537 61,375 +2,468 0.01% 7,029,712
2016-04-18 2016-04-14 117.455 58,907 -309 0.01% 6,918,934
2016-04-15 2016-04-13 117.942 59,216 -5,860 0.01% 6,984,028
2016-04-14 2016-04-12 114.942 65,076 -1,233 0.01% 7,479,989
2016-04-13 2016-04-11 113.159 66,309 -309 0.01% 7,503,464
2016-04-12 2016-04-08 110.646 66,618 +309 0.01% 7,371,029
2016-04-11 2016-04-07 112.592 66,309 +5,551 0.01% 7,465,839
2016-04-07 2016-04-05 108.295 60,758 +617 0.01% 6,579,817
2016-04-06 2016-04-01 108.620 60,141 -617 0.01% 6,532,499
2016-04-01 2016-03-30 108.214 60,758 -1,234 0.01% 6,574,892
2016-03-29 2016-03-23 101.081 61,992 +6,169 0.01% 6,266,225
2016-03-23 2016-03-21 107.809 55,823 +1,233 0.01% 6,018,229
2016-03-21 2016-03-17 105.458 54,590 -4,626 0.01% 5,756,974
2016-03-17 2016-03-15 106.269 59,216 -308 0.01% 6,292,825
2016-03-16 2016-03-14 105.134 59,524 -617 0.01% 6,258,006
2016-03-11 2016-03-09 100.433 60,141 +1,234 0.01% 6,040,124
2016-03-10 2016-03-08 100.352 58,907 +1,850 0.01% 5,911,415
2016-03-09 2016-03-07 100.514 57,057 +12,337 0.01% 5,735,014
2016-03-08 2016-03-04 100.352 44,720 +308 0.01% 4,487,726
2016-03-03 2016-03-01 98.974 44,412 +3,084 0.01% 4,395,617
2016-03-01 2016-02-26 100.433 41,328 +11,412 0.01% 4,150,683
2016-02-29 2016-02-25 100.514 29,916 +6,476 0.00% 3,006,970
2016-02-25 2016-02-23 104.324 23,440 -308 0.00% 2,445,344
2016-02-23 2016-02-19 103.513 23,748 +617 0.00% 2,458,226
2016-02-19 2016-02-17 104.080 23,131 +2,776 0.00% 2,407,483
2016-02-17 2016-02-15 103.837 20,355 -309 0.00% 2,113,606
2016-02-16 2016-02-12 101.081 20,664 +617 0.00% 2,088,742
2016-02-05 2016-02-03 111.862 20,047 -308 0.00% 2,242,500
2016-01-29 2016-01-27 107.080 20,355 +308 0.00% 2,179,605
2016-01-28 2016-01-26 109.106 20,047 -308 0.00% 2,187,250
2016-01-26 2016-01-22 108.620 20,355 +308 0.00% 2,210,954
2016-01-22 2016-01-20 106.674 20,047 -308 0.00% 2,138,500
2016-01-21 2016-01-19 108.782 20,355 +308 0.00% 2,214,254
2016-01-12 2016-01-08 108.782 20,047 -308 0.00% 2,180,750
2016-01-11 2016-01-07 105.783 20,355 +6,168 0.00% 2,153,206
2016-01-08 2016-01-06 108.620 14,187 +8,327 0.00% 1,540,988
2016-01-07 2016-01-05 114.294 5,860 +617 0.00% 669,762
2016-01-06 2016-01-04 116.888 5,243 -3,084 0.00% 612,843
2015-12-29 2015-12-24 118.104 8,327 -617 0.00% 983,449
2015-12-28 2015-12-22 115.510 8,944 +3,084 0.00% 1,033,119
2015-12-23 2015-12-21 116.320 5,860 +309 0.00% 681,637
2015-12-22 2015-12-18 117.779 5,551 +308 0.00% 653,794
2015-12-21 2015-12-17 121.913 5,243 +925 0.00% 639,192
2015-12-11 2015-12-09 126.939 4,318 -308 0.00% 548,123
2015-12-10 2015-12-08 127.263 4,626 +308 0.00% 588,721
2015-12-08 2015-12-04 127.426 4,318 -617 0.00% 550,223
2015-12-07 2015-12-03 127.020 4,935 +309 0.00% 626,845
2015-12-04 2015-12-02 126.534 4,626 +308 0.00% 585,346
2015-11-27 2015-11-25 127.912 4,318 -308 0.00% 552,323
2015-11-26 2015-11-24 127.669 4,626 +308 0.00% 590,595
2015-11-25 2015-11-23 128.804 4,318 -308 0.00% 556,174
2015-11-24 2015-11-20 128.236 4,626 -309 0.00% 593,220
2015-11-18 2015-11-16 127.507 4,935 +926 0.00% 629,245
2015-11-17 2015-11-13 131.235 4,009 +308 0.00% 526,122
2015-11-04 2015-11-02 132.289 3,701 -3,084 0.00% 489,602
2015-11-03 2015-10-30 136.099 6,785 +3,084 0.00% 923,431
2015-10-13 2015-10-09 127.588 3,701 -308 0.00% 472,202
2015-10-12 2015-10-08 127.426 4,009 +308 0.00% 510,849
2015-10-06 2015-10-02 126.291 3,701 -39 0.00% 467,402
2015-09-21 2015-09-17 120.880 3,740 -926 0.00% 452,091
2015-09-18 2015-09-16 120.469 4,666 +669 0.00% 562,110
2015-09-15 2015-09-11 123.179 3,997 +305 0.00% 492,347
2015-09-14 2015-09-10 124.986 3,692 -305 0.00% 461,448
2015-09-11 2015-09-09 126.792 3,997 +305 0.00% 506,789
2015-09-10 2015-09-08 122.686 3,692 -266 0.00% 452,958
2015-09-01 2015-08-28 124.904 3,958 +305 0.00% 494,369
2015-08-31 2015-08-27 125.479 3,653 -609 0.00% 458,373
2015-08-28 2015-08-26 118.088 4,262 +304 0.00% 503,290
2015-08-27 2015-08-25 124.411 3,958 +305 0.00% 492,419
2015-08-26 2015-08-24 127.778 3,653 -305 0.00% 466,773
2015-08-25 2015-08-21 132.541 3,958 -304 0.00% 524,597
2015-08-19 2015-08-17 136.072 4,262 +304 0.00% 579,939
2015-08-17 2015-08-13 137.879 3,958 -609 0.00% 545,723
2015-08-14 2015-08-12 137.139 4,567 -608 0.00% 626,316
2015-08-13 2015-08-11 137.139 5,175 +608 0.00% 709,697
2015-08-11 2015-08-07 138.700 4,567 +609 0.00% 633,442
2015-07-31 2015-07-29 142.067 3,958 -304 0.00% 562,300
2015-07-30 2015-07-28 141.163 4,262 +304 0.00% 601,638
2015-07-21 2015-07-17 146.419 3,958 +305 0.00% 579,526
2015-07-16 2015-07-14 147.322 3,653 -305 0.00% 538,168
2015-07-15 2015-07-13 142.888 3,958 +305 0.00% 565,550
2015-07-14 2015-07-10 140.999 3,653 -305 0.00% 515,070
2015-07-10 2015-07-08 134.265 3,958 -1,522 0.00% 531,422
2015-07-06 2015-07-02 149.457 5,480 +305 0.00% 819,027
2015-07-02 2015-06-29 150.361 5,175 +1,522 0.00% 778,117
2015-06-19 2015-06-17 149.047 3,653 -609 0.00% 544,468
2015-06-16 2015-06-12 150.689 4,262 -5,175 0.00% 642,237
2015-06-10 2015-06-08 147.076 9,437 +608 0.00% 1,387,956
2015-06-09 2015-06-05 148.554 8,829 -304 0.00% 1,311,584
2015-06-08 2015-06-04 147.651 9,133 +4,871 0.00% 1,348,495
2015-06-05 2015-06-03 150.525 4,262 -305 0.00% 641,537
2015-06-04 2015-06-02 148.718 4,567 -304 0.00% 679,197
2015-06-03 2015-06-01 148.636 4,871 -153 0.00% 724,007
2015-06-02 2015-05-29 146.337 5,024 +154 0.00% 735,196
2015-05-28 2015-05-26 155.452 4,870 +305 0.00% 757,052
2015-05-27 2015-05-22 155.288 4,565 +304 0.00% 708,889
2015-05-21 2015-05-19 159.666 4,261 +51 0.00% 680,337
2015-05-19 2015-05-15 160.913 4,210 -601 0.00% 677,443
2015-05-18 2015-05-14 157.588 4,811 -29,934 0.00% 758,157
2015-05-14 2015-05-12 158.253 34,745 +300 0.00% 5,498,506
2015-05-13 2015-05-11 159.251 34,445 +602 0.00% 5,485,386
2015-05-12 2015-05-08 163.489 33,843 -301 0.00% 5,532,975
2015-05-07 2015-05-05 162.077 34,144 -301 0.00% 5,533,940
2015-05-05 2015-04-30 159.251 34,445 +757 0.00% 5,485,386
2015-05-04 2015-04-29 162.077 33,688 -601 0.00% 5,460,034
2015-04-30 2015-04-28 162.326 34,289 -301 0.00% 5,565,991
2015-04-29 2015-04-27 159.001 34,590 +301 0.00% 5,499,852
2015-04-28 2015-04-24 159.417 34,289 -301 0.00% 5,466,242
2015-04-23 2015-04-21 157.422 34,590 +601 0.00% 5,445,227
2015-04-21 2015-04-17 161.245 33,989 -300 0.00% 5,480,568
2015-04-20 2015-04-16 159.999 34,289 -11 0.00% 5,486,192
2015-04-10 2015-04-08 164.321 34,300 +612 0.00% 5,636,198
2015-04-09 2015-04-02 157.505 33,688 -2,406 0.00% 5,306,033
2015-03-27 2015-03-25 153.349 36,094 -301 0.00% 5,534,990
2015-03-24 2015-03-20 143.957 36,395 -301 0.00% 5,239,322
2015-03-23 2015-03-19 144.123 36,696 +301 0.00% 5,288,753
2015-03-19 2015-03-17 143.458 36,395 -301 0.00% 5,221,172
2015-03-18 2015-03-16 142.378 36,696 -300 0.00% 5,224,702
2015-03-10 2015-03-06 145.287 36,996 +300 0.01% 5,375,040
2015-03-04 2015-03-02 150.191 36,696 -601 0.00% 5,511,405
2015-03-03 2015-02-27 147.864 37,297 +601 0.01% 5,514,870
2015-03-02 2015-02-26 149.443 36,696 -300 0.00% 5,483,955
2015-02-04 2015-02-02 149.609 36,996 +300 0.01% 5,534,938
2015-02-03 2015-01-30 153.349 36,696 -300 0.00% 5,627,306
2015-02-02 2015-01-29 147.614 36,996 -301 0.01% 5,461,139
2015-01-30 2015-01-28 142.544 37,297 -602 0.01% 5,316,472
2015-01-28 2015-01-26 140.217 37,899 +602 0.01% 5,314,083
2015-01-27 2015-01-23 141.879 37,297 -3,910 0.01% 5,291,672
2015-01-26 2015-01-22 139.136 41,207 -301 0.01% 5,733,396
2015-01-23 2015-01-21 139.469 41,508 +301 0.01% 5,789,076
2015-01-22 2015-01-20 137.391 41,207 -301 0.01% 5,661,471
2015-01-13 2015-01-09 132.986 41,508 -903 0.01% 5,519,977
2015-01-12 2015-01-08 131.324 42,411 -300 0.01% 5,569,562
2015-01-09 2015-01-07 128.165 42,711 -2,707 0.01% 5,474,060
2015-01-08 2015-01-06 129.911 45,418 +3,308 0.01% 5,900,278
2015-01-07 2015-01-05 131.324 42,110 +301 0.01% 5,530,034
2015-01-06 2015-01-02 134.149 41,809 +301 0.01% 5,608,656
2015-01-02 2014-12-29 133.900 41,508 +301 0.01% 5,557,927
2014-12-18 2014-12-16 133.734 41,207 -602 0.01% 5,510,773
2014-12-05 2014-12-03 135.895 41,809 +301 0.01% 5,681,631
2014-12-03 2014-12-01 137.142 41,508 -301 0.01% 5,692,476
2014-11-28 2014-11-26 139.884 41,809 +301 0.01% 5,848,431
2014-11-26 2014-11-24 139.303 41,508 -5,414 0.01% 5,782,176
2014-11-24 2014-11-20 137.474 46,922 -1,805 0.01% 6,450,561
2014-11-20 2014-11-18 138.388 48,727 -6,016 0.01% 6,743,252
2014-11-19 2014-11-17 137.890 54,743 -2,406 0.01% 7,548,496
2014-11-17 2014-11-13 136.311 57,149 -602 0.01% 7,790,009
2014-11-10 2014-11-06 133.817 57,751 -300 0.01% 7,728,067
2014-11-04 2014-10-31 135.895 58,051 -1,203 0.01% 7,888,836
2014-11-03 2014-10-30 131.656 59,254 -602 0.01% 7,801,144
2014-10-31 2014-10-29 131.240 59,856 +6,016 0.01% 7,855,526
2014-10-30 2014-10-28 127.750 53,840 +902 0.01% 6,878,035
2014-10-28 2014-10-24 131.490 52,938 +301 0.01% 6,960,805
2014-10-23 2014-10-21 131.324 52,637 +301 0.01% 6,912,477
2014-10-22 2014-10-20 132.737 52,336 -6,317 0.01% 6,946,898
2014-10-20 2014-10-16 131.240 58,653 -1,203 0.01% 7,697,644
2014-10-16 2014-10-14 129.578 59,856 +602 0.01% 7,756,026
2014-10-15 2014-10-13 130.243 59,254 -301 0.01% 7,717,420
2014-10-13 2014-10-09 129.578 59,555 +4,512 0.01% 7,717,023
2014-10-10 2014-10-08 127.666 55,043 +601 0.01% 7,027,143
2014-10-08 2014-10-06 128.498 54,442 +1,203 0.01% 6,995,665
2014-10-06 2014-09-30 126.918 53,239 -301 0.01% 6,757,007
2014-10-03 2014-09-29 127.334 53,540 +2,708 0.01% 6,817,460
2014-09-30 2014-09-26 128.414 50,832 +1,503 0.01% 6,527,564
2014-09-26 2014-09-24 131.324 49,329 -300 0.01% 6,478,059
2014-09-25 2014-09-23 129.661 49,629 +1,804 0.01% 6,434,956
2014-09-24 2014-09-22 129.994 47,825 +2,407 0.01% 6,216,947
2014-09-23 2014-09-19 132.155 45,418 +601 0.01% 6,002,202
2014-09-19 2014-09-17 136.499 44,817 +1,067 0.01% 6,117,467
2014-09-18 2014-09-16 137.171 43,750 -596 0.01% 6,001,223
2014-09-12 2014-09-10 136.583 44,346 +298 0.01% 6,056,901
2014-09-08 2014-09-04 138.767 44,048 +595 0.01% 6,112,400
2014-09-03 2014-09-01 140.279 43,453 -297 0.01% 6,095,534
2014-09-01 2014-08-28 137.507 43,750 +297 0.01% 6,015,923
2014-08-29 2014-08-27 138.263 43,453 +298 0.01% 6,007,933
2014-08-25 2014-08-21 141.371 43,155 -11,905 0.01% 6,100,856
2014-08-21 2014-08-19 141.707 55,060 +8,929 0.01% 7,802,375
2014-08-20 2014-08-18 143.135 46,131 -298 0.01% 6,602,949
2014-08-15 2014-08-13 141.791 46,429 -595 0.01% 6,583,203
2014-08-14 2014-08-12 141.119 47,024 +595 0.01% 6,635,969
2014-08-11 2014-08-07 140.363 46,429 -298 0.01% 6,516,903
2014-08-08 2014-08-06 141.623 46,727 -297 0.01% 6,617,607
2014-08-07 2014-08-05 140.027 47,024 -6,250 0.01% 6,584,619
2014-08-06 2014-08-04 140.699 53,274 +297 0.01% 7,495,587
2014-07-31 2014-07-29 139.019 52,977 -297 0.01% 7,364,798
2014-07-29 2014-07-25 139.859 53,274 -298 0.01% 7,450,837
2014-07-25 2014-07-23 140.867 53,572 +893 0.01% 7,546,515
2014-07-24 2014-07-22 142.379 52,679 -298 0.01% 7,500,371
2014-07-21 2014-07-17 141.119 52,977 -297 0.01% 7,476,049
2014-07-18 2014-07-16 139.859 53,274 -2,084 0.01% 7,450,837
2014-07-17 2014-07-15 138.767 55,358 +298 0.01% 7,681,852
2014-07-15 2014-07-11 139.187 55,060 -298 0.01% 7,663,625
2014-07-14 2014-07-10 139.439 55,358 -297 0.01% 7,719,052
2014-07-10 2014-07-08 139.103 55,655 +297 0.01% 7,741,766
2014-07-09 2014-07-07 139.271 55,358 -297 0.01% 7,709,752
2014-07-07 2014-07-03 139.355 55,655 +3,571 0.01% 7,755,791
2014-07-03 2014-06-30 137.087 52,084 +298 0.01% 7,140,029
2014-06-30 2014-06-26 138.095 51,786 -298 0.01% 7,151,377
2014-06-27 2014-06-25 135.995 52,084 -297 0.01% 7,083,154
2014-06-26 2014-06-24 135.155 52,381 -596 0.01% 7,079,545
2014-06-25 2014-06-23 134.399 52,977 -893 0.01% 7,120,047
2014-06-24 2014-06-20 134.147 53,870 -6,250 0.01% 7,226,490
2014-06-23 2014-06-19 132.551 60,120 +1,489 0.01% 7,968,957
2014-06-20 2014-06-18 131.627 58,631 +1,488 0.01% 7,717,414
2014-06-19 2014-06-17 132.551 57,143 +6,845 0.01% 7,574,353
2014-06-18 2014-06-16 132.719 50,298 +595 0.01% 6,675,492
2014-06-17 2014-06-13 135.323 49,703 -5,655 0.01% 6,725,950
2014-06-13 2014-06-11 135.743 55,358 +6,250 0.01% 7,514,451
2014-06-12 2014-06-10 137.255 49,108 -5,952 0.01% 6,740,309
2014-06-11 2014-06-09 135.911 55,060 +5,952 0.01% 7,483,250
2014-06-10 2014-06-06 135.155 49,108 +298 0.01% 6,637,183
2014-06-09 2014-06-05 136.331 48,810 +595 0.01% 6,654,307
2014-06-06 2014-06-04 137.927 48,215 +298 0.01% 6,650,141
2014-06-05 2014-06-03 140.279 47,917 -298 0.01% 6,721,738
2014-06-04 2014-05-30 138.179 48,215 -297 0.01% 6,662,291
2014-06-03 2014-05-29 136.499 48,512 +297 0.01% 6,621,830
2014-05-30 2014-05-28 138.431 48,215 -2,678 0.01% 6,674,441
2014-05-29 2014-05-27 138.515 50,893 +2,678 0.01% 7,049,433
2014-05-26 2014-05-22 139.443 48,215 +877 0.01% 6,723,239
2014-05-23 2014-05-21 139.103 47,338 -2,059 0.01% 6,584,848
2014-05-21 2014-05-19 141.398 49,397 +294 0.01% 6,984,661
2014-05-19 2014-05-15 140.123 49,103 +294 0.01% 6,880,465
2014-05-15 2014-05-13 139.018 48,809 -6,174 0.01% 6,785,318
2014-05-14 2014-05-12 136.467 54,983 -2,940 0.01% 7,503,364
2014-05-13 2014-05-09 132.811 57,923 +2,940 0.01% 7,692,803
2014-05-12 2014-05-08 136.382 54,983 +588 0.01% 7,498,689
2014-04-29 2014-04-25 137.232 54,395 +294 0.01% 7,464,746
2014-04-28 2014-04-24 139.188 54,101 -4,704 0.01% 7,530,200
2014-04-24 2014-04-22 140.293 58,805 +1,764 0.01% 8,249,939
2014-04-23 2014-04-17 141.313 57,041 +2,940 0.01% 8,060,662
2014-04-22 2014-04-16 142.504 54,101 -5,881 0.01% 7,709,600
2014-04-16 2014-04-14 142.249 59,982 +294 0.01% 8,532,365
2014-04-15 2014-04-11 142.929 59,688 +11,468 0.01% 8,531,144
2014-04-14 2014-04-10 144.289 48,220 +2,058 0.01% 6,957,634
2014-04-03 2014-04-01 137.827 46,162 +882 0.01% 6,362,388
2014-04-02 2014-03-31 136.637 45,280 -3,529 0.01% 6,186,925
2014-03-31 2014-03-27 130.515 48,809 +6,763 0.01% 6,370,314
2014-03-27 2014-03-25 138.168 42,046 -1,176 0.01% 5,809,391
2014-03-26 2014-03-24 139.868 43,222 -588 0.01% 6,045,376
2014-03-19 2014-03-17 139.953 43,810 -294 0.01% 6,131,343
2014-03-14 2014-03-12 139.613 44,104 +294 0.01% 6,157,489
2014-03-11 2014-03-07 142.504 43,810 -294 0.01% 6,243,093
2014-02-20 2014-02-18 142.164 44,104 -294 0.01% 6,269,989
2014-02-11 2014-02-07 145.310 44,398 -588 0.01% 6,451,460
2014-02-07 2014-02-05 141.228 44,986 -882 0.01% 6,353,303
2014-02-05 2014-01-30 142.589 45,868 -294 0.01% 6,540,266
2014-02-04 2014-01-28 132.896 46,162 +588 0.01% 6,134,740
2014-01-28 2014-01-24 139.783 45,574 +882 0.01% 6,370,470
2014-01-10 2014-01-08 152.197 44,692 +5,880 0.01% 6,801,980
2014-01-08 2014-01-06 150.581 38,812 +588 0.01% 5,844,362
2013-12-30 2013-12-24 155.853 38,224 -294 0.01% 5,957,323
2013-12-18 2013-12-16 154.918 38,518 +1,622 0.01% 5,967,118
2013-12-17 2013-12-13 155.173 36,896 +1,176 0.01% 5,725,253
2013-12-11 2013-12-09 164.271 35,720 -294 0.00% 5,867,743
2013-12-10 2013-12-06 161.380 36,014 -2,352 0.00% 5,811,926
2013-12-06 2013-12-04 162.570 38,366 +1,176 0.01% 6,237,161
2013-12-05 2013-12-03 162.655 37,190 +294 0.01% 6,049,141
2013-12-03 2013-11-29 166.141 36,896 -1,176 0.01% 6,129,942
2013-11-29 2013-11-27 163.930 38,072 -1,176 0.01% 6,241,159
2013-11-28 2013-11-26 160.699 39,248 -2,352 0.01% 6,307,131
2013-11-22 2013-11-20 163.505 41,600 +2,646 0.01% 6,801,820
2013-11-21 2013-11-19 167.587 38,954 -294 0.01% 6,528,167
2013-11-20 2013-11-18 167.416 39,248 -3,234 0.01% 6,570,763
2013-11-19 2013-11-15 157.128 42,482 -2,798 0.01% 6,675,126
2013-11-14 2013-11-12 152.197 45,280 +294 0.01% 6,891,472
2013-11-13 2013-11-11 149.731 44,986 +294 0.01% 6,735,801
2013-11-12 2013-11-08 152.537 44,692 +2,058 0.01% 6,817,180
2013-11-08 2013-11-06 156.363 42,634 +1,470 0.01% 6,666,384
2013-11-07 2013-11-05 156.958 41,164 +1,176 0.01% 6,461,031
2013-11-06 2013-11-04 158.149 39,988 +5,881 0.01% 6,324,048
2013-11-04 2013-10-31 161.465 34,107 -1,176 0.00% 5,507,075
2013-10-29 2013-10-25 153.557 35,283 +294 0.00% 5,417,960
2013-10-25 2013-10-23 154.748 34,989 -294 0.00% 5,414,464
2013-10-24 2013-10-22 155.258 35,283 +294 0.00% 5,477,960
2013-10-21 2013-10-17 157.128 34,989 -294 0.00% 5,497,763
2013-10-18 2013-10-16 154.748 35,283 +294 0.00% 5,459,960
2013-10-16 2013-10-11 156.193 34,989 -294 0.00% 5,465,039
2013-10-15 2013-10-10 154.493 35,283 +294 0.00% 5,450,960
2013-10-10 2013-10-08 158.149 34,989 +882 0.00% 5,533,463
2013-10-09 2013-10-07 153.982 34,107 -294 0.00% 5,251,877
2013-10-07 2013-10-03 156.448 34,401 +294 0.00% 5,381,972
2013-09-23 2013-09-18 157.397 34,107 -1,176 0.00% 5,368,337
2013-09-19 2013-09-17 156.110 35,283 +327 0.00% 5,508,015
2013-09-18 2013-09-16 152.763 34,956 +291 0.00% 5,339,968
2013-09-13 2013-09-11 150.188 34,665 +291 0.00% 5,206,264
2013-09-11 2013-09-09 150.360 34,374 -582 0.00% 5,168,460
2013-09-10 2013-09-06 149.244 34,956 +291 0.00% 5,216,969
2013-09-09 2013-09-05 149.244 34,665 -583 0.00% 5,173,539
2013-09-06 2013-09-04 144.438 35,248 +292 0.00% 5,091,146
2013-09-05 2013-09-03 147.785 34,956 +291 0.00% 5,165,969
2013-09-04 2013-09-02 147.442 34,665 -291 0.00% 5,111,064
2013-09-03 2013-08-30 145.811 34,956 -292 0.00% 5,096,970
2013-08-30 2013-08-28 144.266 35,248 -5,534 0.00% 5,085,096
2013-08-29 2013-08-27 146.755 40,782 -8,157 0.01% 5,984,964
2013-08-28 2013-08-26 145.554 48,939 -1,748 0.01% 7,123,245
2013-08-27 2013-08-23 145.897 50,687 +2,914 0.01% 7,395,073
2013-08-26 2013-08-22 146.240 47,773 +291 0.01% 6,986,329
2013-08-23 2013-08-21 145.296 47,482 +1,165 0.01% 6,898,949
2013-08-22 2013-08-20 148.471 46,317 +2,913 0.01% 6,876,754
2013-08-20 2013-08-16 150.102 43,404 +291 0.01% 6,515,031
2013-08-15 2013-08-12 150.703 43,113 +2,913 0.01% 6,497,252
2013-08-05 2013-08-01 146.927 40,200 -291 0.01% 5,906,453
2013-08-02 2013-07-31 146.240 40,491 -583 0.01% 5,921,409
2013-07-31 2013-07-29 142.292 41,074 -2,913 0.01% 5,844,515
2013-07-30 2013-07-26 144.095 43,987 -2,913 0.01% 6,338,288
2013-07-26 2013-07-24 145.897 46,900 -582 0.01% 6,842,561
2013-07-18 2013-07-16 137.315 47,482 -291 0.01% 6,519,975
2013-07-12 2013-07-10 136.971 47,773 +1,747 0.01% 6,543,534
2013-07-11 2013-07-09 137.315 46,026 +292 0.01% 6,320,045
2013-07-10 2013-07-08 136.971 45,734 +2,621 0.01% 6,264,249
2013-07-09 2013-07-05 139.718 43,113 +1,748 0.01% 6,023,648
2013-07-08 2013-07-04 140.490 41,365 +2,331 0.01% 5,811,372
2013-07-04 2013-07-02 140.061 39,034 +5,243 0.01% 5,467,140
2013-07-03 2013-06-28 145.039 33,791 -291 0.00% 4,901,000
2013-07-02 2013-06-27 135.255 34,082 -292 0.00% 4,609,759
2013-06-28 2013-06-26 134.912 34,374 +583 0.00% 4,637,453
2013-06-25 2013-06-21 129.162 33,791 -583 0.00% 4,364,500
2013-06-24 2013-06-20 131.994 34,374 +292 0.00% 4,537,152
2013-06-20 2013-06-18 134.740 34,082 -1,166 0.00% 4,592,209
2013-06-19 2013-06-17 136.800 35,248 +292 0.00% 4,821,917
2013-06-18 2013-06-14 137.486 34,956 -874 0.00% 4,805,971
2013-06-17 2013-06-13 131.565 35,830 -291 0.00% 4,713,960
2013-06-11 2013-06-07 136.800 36,121 -583 0.01% 4,941,343
2013-06-06 2013-06-04 137.915 36,704 +583 0.01% 5,062,048
2013-06-05 2013-06-03 142.893 36,121 +873 0.01% 5,161,441
2013-06-03 2013-05-30 147.871 35,248 +583 0.00% 5,212,148
2013-05-30 2013-05-28 152.248 34,665 -291 0.00% 5,277,664
2013-05-27 2013-05-23 150.549 34,956 +383 0.00% 5,262,600
2013-05-22 2013-05-20 154.367 34,573 +288 0.00% 5,336,938
2013-05-21 2013-05-16 151.764 34,285 -288 0.00% 5,203,231
2013-05-16 2013-05-14 147.859 34,573 +288 0.00% 5,111,941
2013-05-08 2013-05-06 139.963 34,285 -147 0.00% 4,798,634
2013-05-07 2013-05-03 139.529 34,432 -288 0.00% 4,804,270
2013-05-06 2013-05-02 138.835 34,720 -288 0.00% 4,820,353
2013-04-19 2013-04-17 135.277 35,008 -288 0.00% 4,735,791
2013-04-17 2013-04-15 134.236 35,296 -288 0.00% 4,737,999
2013-03-26 2013-03-22 135.104 35,584 -1,153 0.01% 4,807,536
2013-03-19 2013-03-15 130.852 36,737 +1,032 0.01% 4,807,111
2013-03-14 2013-03-12 136.753 35,705 +289 0.01% 4,882,749
2013-03-13 2013-03-11 139.356 35,416 +288 0.01% 4,935,421
2013-03-12 2013-03-08 141.872 35,128 +166 0.00% 4,983,682
2013-03-11 2013-03-07 141.265 34,962 -288 0.00% 4,938,895
2013-03-08 2013-03-06 140.570 35,250 -1,152 0.00% 4,955,110
2013-03-06 2013-03-04 138.228 36,402 -1,729 0.01% 5,031,763
2013-03-01 2013-02-27 135.885 38,131 +1,322 0.01% 5,181,424
2013-02-26 2013-02-22 136.058 36,809 +289 0.01% 5,008,172
2013-02-22 2013-02-20 139.269 36,520 -289 0.01% 5,086,101
2013-02-20 2013-02-18 140.397 36,809 -1,152 0.01% 5,167,871
2013-02-15 2013-02-08 140.397 37,961 -1,152 0.01% 5,329,608
2013-02-07 2013-02-05 134.757 39,113 +168 0.01% 5,270,742
2013-02-01 2013-01-30 134.496 38,945 +288 0.01% 5,237,964
2013-01-31 2013-01-29 134.757 38,657 -119 0.01% 5,209,292
2013-01-30 2013-01-28 135.798 38,776 -1,153 0.01% 5,265,705
2013-01-29 2013-01-25 132.501 39,929 -864 0.01% 5,290,620
2013-01-28 2013-01-24 129.550 40,793 +576 0.01% 5,284,752
2013-01-24 2013-01-22 131.026 40,217 -1,273 0.01% 5,269,456
2013-01-23 2013-01-21 129.984 41,490 -865 0.01% 5,393,049
2013-01-18 2013-01-16 127.641 42,355 +288 0.01% 5,406,255
2013-01-17 2013-01-15 129.637 42,067 -1,152 0.01% 5,453,449
2013-01-16 2013-01-14 130.158 43,219 -576 0.01% 5,625,293
2013-01-14 2013-01-10 128.509 43,795 -412 0.01% 5,628,060
2013-01-11 2013-01-09 131.373 44,207 -700 0.01% 5,807,591
2013-01-10 2013-01-08 130.071 44,907 -7,203 0.01% 5,841,102
2013-01-09 2013-01-07 128.596 52,110 +335 0.01% 6,701,136
2013-01-08 2013-01-04 126.947 51,775 -4,322 0.01% 6,572,696
2013-01-07 2013-01-03 123.910 56,097 +2,017 0.01% 6,950,995
2013-01-04 2013-01-02 125.472 54,080 -5,186 0.01% 6,785,535
2013-01-03 2012-12-31 121.394 59,266 -4,034 0.01% 7,194,531
2013-01-02 2012-12-27 120.353 63,300 +163 0.01% 7,618,322
2012-12-28 2012-12-24 119.832 63,137 +288 0.01% 7,565,833
2012-12-27 2012-12-20 120.439 62,849 -125 0.01% 7,569,496
2012-12-21 2012-12-19 120.092 62,974 -9,342 0.01% 7,562,694
2012-12-20 2012-12-18 119.398 72,316 -3,169 0.01% 8,634,396
2012-12-19 2012-12-17 119.311 75,485 -1,441 0.01% 9,006,219
2012-12-18 2012-12-14 117.055 76,926 +576 0.01% 9,004,596
2012-12-17 2012-12-13 118.444 76,350 +1,441 0.01% 9,043,173
2012-12-14 2012-12-12 119.832 74,909 +6,915 0.01% 8,976,495
2012-12-13 2012-12-11 120.960 67,994 +576 0.01% 8,224,557
2012-12-12 2012-12-10 120.613 67,418 -1,729 0.01% 8,131,484
2012-12-11 2012-12-07 123.476 69,147 -9,575 0.01% 8,538,024
2012-12-10 2012-12-06 123.390 78,722 -2,305 0.01% 9,713,480
2012-12-07 2012-12-05 121.654 81,027 -2,017 0.01% 9,857,276
2012-12-06 2012-12-04 119.051 83,044 +12,677 0.01% 9,886,476
2012-12-05 2012-12-03 120.786 70,367 +577 0.01% 8,499,383
2012-12-04 2012-11-30 121.481 69,790 +1,152 0.01% 8,478,136
2012-12-03 2012-11-29 124.171 68,638 -576 0.01% 8,522,822
2012-11-30 2012-11-28 123.129 69,214 -865 0.01% 8,522,274
2012-11-28 2012-11-26 122.348 70,079 -2,304 0.01% 8,574,053
2012-11-27 2012-11-23 120.873 72,383 +1,152 0.01% 8,749,170
2012-11-26 2012-11-22 121.307 71,231 -1,152 0.01% 8,640,828
2012-11-23 2012-11-21 119.658 72,383 +288 0.01% 8,661,238
2012-11-22 2012-11-20 120.266 72,095 -14,982 0.01% 8,670,567
2012-11-21 2012-11-19 121.828 87,077 +2,017 0.01% 10,608,396
2012-11-20 2012-11-16 121.654 85,060 +864 0.01% 10,347,907
2012-11-19 2012-11-15 121.741 84,196 -21,608 0.01% 10,250,104
2012-11-16 2012-11-14 123.563 105,804 +1,440 0.01% 13,073,480
2012-11-15 2012-11-13 125.472 104,364 -11,524 0.01% 13,094,778
2012-11-14 2012-11-12 126.947 115,888 +1,728 0.02% 14,711,669
2012-11-13 2012-11-09 125.299 114,160 -1,728 0.02% 14,304,092
2012-11-12 2012-11-08 124.691 115,888 -3,578 0.02% 14,450,217
2012-11-09 2012-11-07 123.390 119,466 +1,159 0.02% 14,740,868
2012-11-08 2012-11-06 122.088 118,307 +968 0.02% 14,443,874
2012-11-07 2012-11-05 122.435 117,339 +942 0.02% 14,366,419
2012-11-06 2012-11-02 122.869 116,397 +1,243 0.02% 14,301,585
2012-11-05 2012-11-01 122.175 115,154 -97,375 0.02% 14,068,922
2012-11-02 2012-10-31 122.522 212,529 +18,287 0.03% 26,039,464
2012-11-01 2012-10-30 122.782 194,242 +3,469 0.03% 23,849,469
2012-10-31 2012-10-29 123.650 190,773 +2,033 0.03% 23,589,075
2012-10-30 2012-10-26 124.691 188,740 +73 0.03% 23,534,223
2012-10-29 2012-10-25 123.563 188,667 +2,167 0.03% 23,312,297
2012-10-26 2012-10-24 127.034 186,500 +9,892 0.03% 23,691,854
2012-10-25 2012-10-22 131.112 176,608 +11,808 0.02% 23,155,490
2012-10-24 2012-10-19 130.939 164,800 -576 0.02% 21,578,715
2012-10-22 2012-10-18 129.030 165,376 +19,591 0.02% 21,338,436
2012-10-17 2012-10-15 128.770 145,785 -288 0.02% 18,772,663
2012-10-16 2012-10-12 128.075 146,073 -864 0.02% 18,708,348
2012-10-15 2012-10-11 126.340 146,937 +1,729 0.02% 18,564,005
2012-10-12 2012-10-10 128.422 145,208 +288 0.02% 18,647,963
2012-10-11 2012-10-09 130.245 144,920 -576 0.02% 18,875,052
2012-10-08 2012-10-04 127.468 145,496 +864 0.02% 18,546,074
2012-10-04 2012-09-28 127.208 144,632 -1,729 0.02% 18,398,292
2012-10-03 2012-09-27 124.952 146,361 +1,441 0.02% 18,288,033
2012-09-28 2012-09-26 128.770 144,920 +1,728 0.02% 18,661,277
2012-09-27 2012-09-25 132.848 143,192 +289 0.02% 19,022,741
2012-09-26 2012-09-24 131.199 142,903 +864 0.02% 18,748,748
2012-09-21 2012-09-19 132.860 142,039 +834 0.02% 18,871,290
2012-09-19 2012-09-17 132.509 141,205 +856 0.02% 18,710,985
2012-09-18 2012-09-14 134.437 140,349 +285 0.02% 18,868,156
2012-09-17 2012-09-13 134.174 140,064 -571 0.02% 18,793,017
2012-09-13 2012-09-11 134.174 140,635 -1,141 0.02% 18,869,630
2012-09-12 2012-09-10 134.525 141,776 +286 0.02% 19,072,424
2012-09-10 2012-09-06 136.891 141,490 +1,711 0.02% 19,368,749
2012-09-07 2012-09-05 135.139 139,779 +285 0.02% 18,889,527
2012-09-06 2012-09-04 138.995 139,494 -41,077 0.02% 19,388,915
2012-09-04 2012-08-31 136.716 180,571 -28,527 0.03% 24,686,947
2012-09-03 2012-08-30 134.174 209,098 -570 0.03% 28,055,619
2012-08-31 2012-08-29 133.999 209,668 -856 0.03% 28,095,349
2012-08-24 2012-08-22 130.231 210,524 +1,141 0.03% 27,416,702
2012-08-23 2012-08-21 132.071 209,383 -856 0.03% 27,653,459
2012-08-22 2012-08-20 131.020 210,239 -1,426 0.03% 27,545,411
2012-08-21 2012-08-17 127.251 211,665 -571 0.03% 26,934,595
2012-08-17 2012-08-15 125.849 212,236 -285 0.03% 26,709,655
2012-08-16 2012-08-14 126.199 212,521 +69,034 0.03% 26,820,022
2012-08-15 2012-08-13 125.235 143,487 -285 0.02% 17,969,648
2012-08-14 2012-08-10 125.936 143,772 +855 0.02% 18,106,140
2012-08-13 2012-08-09 126.112 142,917 +286 0.02% 18,023,514
2012-08-10 2012-08-08 126.988 142,631 +285 0.02% 18,112,446
2012-08-09 2012-08-07 126.287 142,346 +1,426 0.02% 17,976,454
2012-08-08 2012-08-06 130.143 140,920 +571 0.02% 18,339,770
2012-08-07 2012-08-03 128.916 140,349 -1,141 0.02% 18,093,258
2012-08-03 2012-08-01 126.725 141,490 +1,711 0.02% 17,930,352
2012-07-31 2012-07-27 127.514 139,779 -570 0.02% 17,823,776
2012-07-30 2012-07-26 122.694 140,349 +570 0.02% 17,219,960
2012-07-27 2012-07-25 122.606 139,779 +285 0.02% 17,137,775
2012-07-17 2012-07-13 132.422 139,494 +571 0.02% 18,472,037
2012-07-11 2012-07-09 135.489 138,923 -285 0.02% 18,822,549
2012-07-10 2012-07-06 137.067 139,208 -1,141 0.02% 19,080,763
2012-07-09 2012-07-05 134.963 140,349 -571 0.02% 18,941,956
2012-07-06 2012-07-04 133.999 140,920 +571 0.02% 18,883,170
2012-07-05 2012-07-03 134.350 140,349 -3,423 0.02% 18,855,857
2012-07-04 2012-06-29 131.370 143,772 -571 0.02% 18,887,337
2012-07-03 2012-06-28 130.055 144,343 -856 0.02% 18,772,600
2012-06-29 2012-06-27 127.163 145,199 +856 0.02% 18,464,001
2012-06-26 2012-06-22 129.705 144,343 +571 0.02% 18,722,000
2012-06-22 2012-06-20 134.350 143,772 +1,996 0.02% 19,315,736
2012-06-21 2012-06-19 138.732 141,776 -285 0.02% 19,668,825
2012-06-18 2012-06-14 137.067 142,061 -1,141 0.02% 19,471,814
2012-06-13 2012-06-11 133.912 143,202 -1,426 0.02% 19,176,406
2012-06-08 2012-06-06 127.602 144,628 -286 0.02% 18,454,766
2012-06-06 2012-06-04 125.849 144,914 +286 0.02% 18,237,259
2012-06-05 2012-06-01 129.442 144,628 +285 0.02% 18,720,941
2012-06-01 2012-05-30 130.406 144,343 +571 0.02% 18,823,200
2012-05-31 2012-05-29 134.525 143,772 +285 0.02% 19,340,936
2012-05-29 2012-05-25 135.577 143,487 -571 0.02% 19,453,496
2012-05-28 2012-05-24 134.087 144,058 +286 0.02% 19,316,285
2012-05-25 2012-05-23 137.518 143,772 +570 0.02% 19,771,176
2012-05-24 2012-05-22 140.349 143,202 -30 0.02% 20,098,306
2012-05-18 2012-05-16 130.881 143,232 +565 0.02% 18,746,293
2012-05-17 2012-05-15 138.668 142,667 +565 0.02% 19,783,344
2012-05-16 2012-05-14 138.579 142,102 +1,412 0.02% 19,692,422
2012-05-14 2012-05-10 143.181 140,690 -3,672 0.02% 20,144,149
2012-05-11 2012-05-09 138.402 144,362 -848 0.02% 19,980,061
2012-05-10 2012-05-08 137.429 145,210 -1,130 0.02% 19,956,077
2012-05-09 2012-05-07 138.049 146,340 +4,238 0.02% 20,202,022
2012-05-08 2012-05-04 141.588 142,102 +565 0.02% 20,119,971
2012-05-07 2012-05-03 141.234 141,537 +565 0.02% 19,989,874
2012-05-04 2012-05-02 145.039 140,972 +847 0.02% 20,446,501
2012-04-27 2012-04-25 141.411 140,125 -847 0.02% 19,815,251
2012-04-25 2012-04-23 145.128 140,972 -283 0.02% 20,458,976
2012-04-18 2012-04-16 141.588 141,255 -2,260 0.02% 20,000,046
2012-04-17 2012-04-13 138.226 143,515 +2,543 0.02% 19,837,435
2012-04-16 2012-04-12 141.411 140,972 -565 0.02% 19,935,027
2012-04-12 2012-04-10 142.119 141,537 -1,695 0.02% 20,115,124
2012-04-11 2012-04-05 142.208 143,232 +282 0.02% 20,368,691
2012-04-10 2012-04-03 144.597 142,950 -847 0.02% 20,670,139
2012-04-03 2012-03-30 138.933 143,797 +565 0.02% 19,978,214
2012-03-30 2012-03-28 135.571 143,232 -848 0.02% 19,418,067
2012-03-29 2012-03-27 129.465 144,080 -282 0.02% 18,653,280
2012-03-16 2012-03-14 135.040 144,362 -565 0.02% 19,494,612
2012-03-15 2012-03-13 132.562 144,927 -565 0.02% 19,211,811
2012-03-13 2012-03-09 131.943 145,492 -565 0.02% 19,196,583
2012-03-12 2012-03-08 130.615 146,057 -1,695 0.02% 19,077,256
2012-03-05 2012-03-01 124.952 147,752 -1,130 0.02% 18,461,851
2012-03-01 2012-02-28 123.359 148,882 -848 0.02% 18,365,897
2012-02-29 2012-02-27 120.969 149,730 -1,130 0.02% 18,112,755
2012-02-28 2012-02-24 121.412 150,860 +1,695 0.02% 18,316,201
2012-02-27 2012-02-23 123.801 149,165 +283 0.02% 18,466,808
2012-02-21 2012-02-17 125.306 148,882 -1,978 0.02% 18,655,746
2012-02-20 2012-02-16 125.129 150,860 +283 0.02% 18,876,901
2012-02-14 2012-02-10 124.244 150,577 -848 0.02% 18,708,240
2012-02-13 2012-02-09 123.624 151,425 +565 0.02% 18,719,799
2012-02-10 2012-02-08 123.093 150,860 -2,825 0.02% 18,569,851
2012-02-09 2012-02-07 120.527 153,685 +1,695 0.02% 18,523,190
2012-02-08 2012-02-06 120.969 151,990 +565 0.02% 18,386,146
2012-02-07 2012-02-03 124.952 151,425 -5,650 0.02% 18,920,799
2012-02-03 2012-02-01 122.916 157,075 -848 0.02% 19,307,076
2012-02-01 2012-01-30 121.677 157,923 +6,498 0.02% 19,215,658
2012-01-31 2012-01-27 120.881 151,425 +848 0.02% 18,304,399
2012-01-30 2012-01-26 122.916 150,577 +847 0.02% 18,508,366
2012-01-20 2012-01-18 126.898 149,730 -1,130 0.02% 19,000,506
2012-01-18 2012-01-16 123.978 150,860 +2,260 0.02% 18,703,351
2012-01-16 2012-01-12 126.898 148,600 -565 0.02% 18,857,110
2012-01-13 2012-01-11 127.075 149,165 +848 0.02% 18,955,208
2012-01-12 2012-01-10 127.783 148,317 +282 0.02% 18,952,448
2012-01-11 2012-01-09 128.757 148,035 -282 0.02% 19,060,513
2012-01-10 2012-01-06 128.049 148,317 +1,977 0.02% 18,991,823
2011-12-30 2011-12-28 132.739 146,340 -565 0.02% 19,425,021
2011-12-28 2011-12-22 129.730 146,905 -565 0.02% 19,058,018
2011-12-20 2011-12-16 128.580 147,470 -565 0.02% 18,961,665
2011-12-13 2011-12-09 122.562 148,035 +848 0.02% 18,143,512
2011-12-06 2011-12-02 128.491 147,187 +17,515 0.02% 18,912,252
2011-12-05 2011-12-01 128.845 129,672 +11,301 0.02% 16,707,627
2011-12-02 2011-11-30 126.102 118,371 +282 0.02% 14,926,822
2011-11-28 2011-11-24 124.863 118,089 -3,673 0.02% 14,744,961
2011-11-23 2011-11-21 123.801 121,762 -5,367 0.02% 15,074,283
2011-11-22 2011-11-18 125.483 127,129 +282 0.02% 15,952,474
2011-11-21 2011-11-17 129.288 126,847 -8,192 0.02% 16,399,764
2011-11-16 2011-11-14 128.137 135,039 -1,131 0.02% 17,303,540
2011-11-10 2011-11-08 123.447 136,170 -282 0.02% 16,809,811
2011-11-08 2011-11-04 120.792 136,452 +282 0.02% 16,482,373
2011-11-03 2011-11-01 123.182 136,170 -282 0.02% 16,773,661
2011-11-02 2011-10-31 120.527 136,452 +282 0.02% 16,446,148
2011-10-31 2011-10-27 124.067 136,170 -3,672 0.02% 16,894,161
2011-10-25 2011-10-21 114.509 139,842 -283 0.02% 16,013,235
2011-10-24 2011-10-20 111.501 140,125 -565 0.02% 15,624,040
2011-10-20 2011-10-18 110.704 140,690 +565 0.02% 15,574,988
2011-10-19 2011-10-17 113.979 140,125 -565 0.02% 15,971,241
2011-10-17 2011-10-13 112.917 140,690 +283 0.02% 15,886,239
2011-10-07 2011-10-04 101.501 140,407 -848 0.02% 14,251,460
2011-10-06 2011-10-03 107.076 141,255 +283 0.02% 15,125,035
2011-09-28 2011-09-26 111.324 140,972 -1,130 0.02% 15,693,532
2011-09-22 2011-09-20 114.763 142,102 +1,300 0.02% 16,308,011
2011-09-19 2011-09-15 116.460 140,802 -840 0.02% 16,397,743
2011-09-02 2011-08-31 118.782 141,642 -1,400 0.02% 16,824,469
2011-08-31 2011-08-29 112.173 143,042 -560 0.02% 16,045,412
2011-08-30 2011-08-26 110.476 143,602 +280 0.02% 15,864,553
2011-08-29 2011-08-25 111.101 143,322 -280 0.02% 15,923,220
2011-08-26 2011-08-24 108.243 143,602 +1,120 0.02% 15,543,928
2011-08-25 2011-08-23 114.227 142,482 +560 0.02% 16,275,270
2011-08-24 2011-08-22 114.316 141,922 -840 0.02% 16,223,978
2011-08-23 2011-08-19 116.370 142,762 -3,919 0.02% 16,613,254
2011-08-16 2011-08-12 120.211 146,681 -2,519 0.02% 17,632,609
2011-08-15 2011-08-11 115.299 149,200 -3,359 0.02% 17,202,546
2011-08-12 2011-08-10 112.709 152,559 -560 0.02% 17,194,710
2011-08-11 2011-08-09 111.190 153,119 -8,678 0.02% 17,025,352
2011-08-09 2011-08-05 113.423 161,797 -1,679 0.02% 18,351,512
2011-08-03 2011-08-01 121.550 163,476 +5,038 0.02% 19,870,546
2011-07-29 2011-07-27 122.622 158,438 -280 0.02% 19,427,976
2011-07-25 2011-07-21 118.246 158,718 -560 0.02% 18,767,734
2011-07-18 2011-07-14 124.408 159,278 +280 0.02% 19,815,479
2011-07-15 2011-07-13 125.748 158,998 +560 0.02% 19,993,645
2011-07-05 2011-06-30 124.676 158,438 -1,959 0.02% 19,753,426
2011-07-04 2011-06-29 122.622 160,397 -560 0.02% 19,668,192
2011-06-28 2011-06-24 121.550 160,957 +840 0.02% 19,564,361
2011-06-27 2011-06-23 122.354 160,117 +1,679 0.02% 19,590,958
2011-06-22 2011-06-20 121.193 158,438 -280 0.02% 19,201,575
2011-06-21 2011-06-17 119.585 158,718 -560 0.02% 18,980,359
2011-06-15 2011-06-13 120.389 159,278 +280 0.02% 19,175,352
2011-06-13 2011-06-09 124.855 158,998 +280 0.02% 19,851,645
2011-06-09 2011-06-07 124.765 158,718 -1,119 0.02% 19,802,511
2011-06-08 2011-06-03 124.408 159,837 -280 0.02% 19,885,023
2011-05-31 2011-05-27 118.067 160,117 -840 0.02% 18,904,560
2011-05-30 2011-05-26 116.460 160,957 -560 0.02% 18,744,986
2011-05-26 2011-05-24 114.584 161,517 +560 0.02% 18,507,278
2011-05-24 2011-05-20 117.442 160,957 +7,838 0.02% 18,903,111
2011-05-23 2011-05-19 116.906 153,119 -1,120 0.02% 17,900,551
2011-05-19 2011-05-17 119.423 154,239 +1,636 0.02% 18,419,696
2011-05-18 2011-05-16 120.958 152,603 -6,093 0.02% 18,458,495
2011-05-17 2011-05-13 117.979 158,696 -12,740 0.02% 18,722,765
2011-05-13 2011-05-11 116.625 171,436 -1,662 0.03% 19,993,690
2011-05-12 2011-05-09 114.639 173,098 -554 0.03% 19,843,770
2011-04-28 2011-04-26 113.556 173,652 +277 0.03% 19,719,180
2011-04-27 2011-04-21 115.271 173,375 -554 0.03% 19,985,075
2011-04-21 2011-04-19 114.910 173,929 -3,323 0.03% 19,986,135
2011-04-20 2011-04-18 116.805 177,252 +831 0.03% 20,703,980
2011-04-19 2011-04-15 116.264 176,421 -554 0.03% 20,511,365
2011-04-18 2011-04-14 115.542 176,975 +1,385 0.03% 20,447,975
2011-04-15 2011-04-13 113.556 175,590 -554 0.03% 19,939,251
2011-04-14 2011-04-12 113.104 176,144 +554 0.03% 19,922,661
2011-04-13 2011-04-11 115.361 175,590 -1,939 0.03% 20,256,250
2011-04-12 2011-04-08 111.841 177,529 -1,385 0.03% 19,854,961
2011-04-11 2011-04-07 109.223 178,914 -1,662 0.03% 19,541,510
2011-04-08 2011-04-06 107.508 180,576 +2,770 0.03% 19,413,338
2011-04-07 2011-04-04 103.175 177,806 +1,385 0.03% 18,345,141
2011-04-06 2011-04-01 102.633 176,421 +1,384 0.03% 18,106,694
2011-04-04 2011-03-31 104.168 175,037 -4,985 0.03% 18,233,250
2011-04-01 2011-03-30 104.800 180,022 -1,385 0.03% 18,866,278
2011-03-31 2011-03-29 107.869 181,407 -830 0.03% 19,568,177
2011-03-30 2011-03-28 110.126 182,237 +554 0.03% 20,068,957
2011-03-29 2011-03-25 109.674 181,683 +553 0.03% 19,925,948
2011-03-28 2011-03-24 106.154 181,130 -553 0.03% 19,227,646
2011-03-24 2011-03-22 105.432 181,683 -1,385 0.03% 19,155,150
2011-03-23 2011-03-21 102.002 183,068 +1,661 0.03% 18,673,224
2011-03-22 2011-03-18 99.835 181,407 +277 0.03% 18,110,798
2011-03-21 2011-03-17 99.655 181,130 +554 0.03% 18,050,444
2011-03-17 2011-03-15 104.439 180,576 +2,770 0.03% 18,859,137
2011-03-16 2011-03-14 108.320 177,806 +1,662 0.03% 19,259,991
2011-03-15 2011-03-11 109.674 176,144 +2,769 0.03% 19,318,462
2011-03-10 2011-03-08 108.140 173,375 -2,215 0.03% 18,748,724
2011-03-09 2011-03-07 110.487 175,590 -2,770 0.03% 19,400,352
2011-03-07 2011-03-03 106.605 178,360 +277 0.03% 19,014,100
2011-03-03 2011-03-01 105.341 178,083 -831 0.03% 18,759,521
2011-03-02 2011-02-28 103.717 178,914 +277 0.03% 18,556,359
2011-03-01 2011-02-25 102.182 178,637 +554 0.03% 18,253,505
2011-02-28 2011-02-24 101.911 178,083 +554 0.03% 18,148,671
2011-02-25 2011-02-23 103.807 177,529 +5,539 0.03% 18,428,737
2011-02-24 2011-02-22 105.522 171,990 -8,309 0.03% 18,148,725
2011-02-22 2011-02-18 106.695 180,299 -1,384 0.03% 19,237,083
2011-02-21 2011-02-17 104.980 181,683 -1,108 0.03% 19,073,150
2011-02-18 2011-02-16 103.807 182,791 +554 0.03% 18,974,969
2011-02-17 2011-02-15 104.168 182,237 -831 0.03% 18,983,260
2011-02-16 2011-02-14 105.883 183,068 -4,155 0.03% 19,383,798
2011-02-15 2011-02-11 103.175 187,223 -1,938 0.03% 19,316,741
2011-02-14 2011-02-10 99.474 189,161 +1,384 0.03% 18,816,620
2011-02-11 2011-02-09 102.363 187,777 +4,155 0.03% 19,221,349
2011-02-10 2011-02-08 104.168 183,622 +4,431 0.03% 19,127,532
2011-02-09 2011-02-07 108.320 179,191 -1,385 0.03% 19,410,014
2011-02-08 2011-02-02 105.793 180,576 +5,539 0.03% 19,103,637
2011-02-07 2011-01-31 105.341 175,037 +3,878 0.03% 18,438,651
2011-02-01 2011-01-28 105.161 171,159 +554 0.03% 17,999,237
2011-01-31 2011-01-27 106.695 170,605 -277 0.03% 18,202,777
2011-01-28 2011-01-26 109.584 170,882 +831 0.03% 18,725,931
2011-01-27 2011-01-25 110.757 170,051 -5,262 0.03% 18,834,417
2011-01-25 2011-01-21 102.363 175,313 +11,909 0.03% 17,945,501
2011-01-24 2011-01-20 103.987 163,404 +1,661 0.02% 16,991,964
2011-01-21 2011-01-19 108.140 161,743 +554 0.02% 17,490,843
2011-01-19 2011-01-17 110.577 161,189 -22,987 0.02% 17,823,784
2011-01-18 2011-01-14 111.389 184,176 +1,385 0.03% 20,515,241
2011-01-17 2011-01-13 115.361 182,791 -1,385 0.03% 21,086,965
2011-01-14 2011-01-12 113.646 184,176 +2,216 0.03% 20,930,865
2011-01-13 2011-01-11 117.166 181,960 +2,492 0.03% 21,319,599
2011-01-12 2011-01-10 120.145 179,468 +2,216 0.03% 21,562,221
2011-01-10 2011-01-06 125.471 177,252 +554 0.03% 22,239,979
2011-01-07 2011-01-05 126.013 176,698 +1,661 0.03% 22,266,167
2011-01-05 2011-01-03 121.951 175,037 +277 0.03% 21,345,859
2011-01-04 2010-12-31 121.048 174,760 -553 0.03% 21,154,328
2010-12-30 2010-12-28 119.694 175,313 -277 0.03% 20,983,893
2010-12-29 2010-12-24 119.423 175,590 +553 0.03% 20,969,498
2010-12-22 2010-12-20 119.423 175,037 +277 0.03% 20,903,457
2010-12-21 2010-12-17 121.048 174,760 -1,661 0.03% 21,154,328
2010-12-20 2010-12-16 121.319 176,421 +831 0.03% 21,403,163
2010-12-17 2010-12-15 122.853 175,590 +277 0.03% 21,571,797
2010-12-16 2010-12-14 125.381 175,313 +553 0.03% 21,980,865
2010-12-15 2010-12-13 125.561 174,760 -1,938 0.03% 21,943,080
2010-12-10 2010-12-08 128.269 176,698 -277 0.03% 22,664,917
2010-12-09 2010-12-07 129.352 176,975 +1,662 0.03% 22,892,147
2010-12-08 2010-12-06 128.269 175,313 -1,108 0.03% 22,487,264
2010-12-07 2010-12-03 127.818 176,421 -1,108 0.03% 22,549,761
2010-12-03 2010-12-01 128.269 177,529 -7,201 0.03% 22,771,509
2010-12-02 2010-11-30 129.262 184,730 -2,493 0.03% 23,878,600
2010-12-01 2010-11-29 128.901 187,223 +1,939 0.03% 24,133,251
2010-11-30 2010-11-26 125.922 185,284 +1,385 0.03% 23,331,386
2010-11-29 2010-11-25 123.846 183,899 +277 0.03% 22,775,184
2010-11-25 2010-11-23 124.027 183,622 -554 0.03% 22,774,029
2010-11-24 2010-11-22 124.117 184,176 +554 0.03% 22,859,365
2010-11-22 2010-11-18 121.951 183,622 +1,939 0.03% 22,392,804
2010-11-19 2010-11-17 120.777 181,683 -277 0.03% 21,943,143
2010-11-18 2010-11-16 122.312 181,960 -277 0.03% 22,255,822
2010-11-17 2010-11-15 121.138 182,237 -554 0.03% 22,075,853
2010-11-16 2010-11-12 122.673 182,791 +554 0.03% 22,423,463
2010-11-15 2010-11-11 125.471 182,237 +1,384 0.03% 22,865,451
2010-11-12 2010-11-10 128.089 180,853 +1,939 0.03% 23,165,225
2010-11-11 2010-11-09 131.699 178,914 +4,708 0.03% 23,562,862
2010-11-10 2010-11-08 132.783 174,206 +2,216 0.03% 23,131,522
2010-11-09 2010-11-05 132.602 171,990 -1,662 0.03% 22,806,225
2010-11-08 2010-11-04 133.144 173,652 -277 0.03% 23,120,660
2010-11-05 2010-11-03 130.977 173,929 +23,542 0.03% 22,780,740
2010-11-04 2010-11-02 134.227 150,387 -277 0.02% 20,185,973
2010-11-03 2010-11-01 135.039 150,664 -1,108 0.02% 20,345,553
2010-11-02 2010-10-29 131.790 151,772 -4,155 0.02% 20,001,977
2010-10-29 2010-10-27 129.082 155,927 +554 0.02% 20,127,312
2010-10-28 2010-10-26 129.262 155,373 +3,601 0.02% 20,083,851
2010-10-27 2010-10-25 128.721 151,772 +554 0.02% 19,536,178
2010-10-26 2010-10-22 129.172 151,218 +2,215 0.02% 19,533,117
2010-10-25 2010-10-21 134.498 149,003 -554 0.02% 20,040,553
2010-10-22 2010-10-20 130.706 149,557 -276 0.02% 19,548,063
2010-10-21 2010-10-19 135.039 149,833 -277 0.02% 20,233,336
2010-10-19 2010-10-15 128.630 150,110 +277 0.02% 19,308,694
2010-10-18 2010-10-14 132.331 149,833 -277 0.02% 19,827,587
2010-10-15 2010-10-13 131.699 150,110 +1,661 0.02% 19,769,393
2010-10-14 2010-10-12 130.255 148,449 +277 0.02% 19,336,240
2010-10-13 2010-10-11 131.068 148,172 +277 0.02% 19,420,534
2010-10-12 2010-10-08 133.053 147,895 +277 0.02% 19,677,929
2010-10-11 2010-10-07 133.414 147,618 +554 0.02% 19,694,373
2010-10-08 2010-10-06 134.227 147,064 -277 0.02% 19,739,937
2010-10-05 2010-09-30 139.643 147,341 +831 0.02% 20,575,119
2010-09-29 2010-09-27 135.400 146,510 +277 0.02% 19,837,500
2010-09-21 2010-09-17 135.030 146,233 +1,163 0.02% 19,745,819
2010-09-20 2010-09-16 132.300 145,070 -550 0.02% 19,192,780
2010-09-17 2010-09-15 134.120 145,620 -1,099 0.02% 19,530,545
2010-09-15 2010-09-13 131.208 146,719 +550 0.02% 19,250,742
2010-09-14 2010-09-10 129.388 146,169 -275 0.02% 18,912,578
2010-09-10 2010-09-08 128.206 146,444 +275 0.02% 18,774,935
2010-09-09 2010-09-07 131.754 146,169 -550 0.02% 19,258,378
2010-09-08 2010-09-06 130.662 146,719 -549 0.02% 19,170,642
2010-09-07 2010-09-03 129.297 147,268 +824 0.02% 19,041,376
2010-09-06 2010-09-02 128.388 146,444 +550 0.02% 18,801,585
2010-09-03 2010-09-01 127.023 145,894 -275 0.02% 18,531,847
2010-09-02 2010-08-31 125.476 146,169 -5,220 0.02% 18,340,679
2010-08-31 2010-08-27 124.839 151,389 -275 0.02% 18,899,238
2010-08-30 2010-08-26 123.747 151,664 -2,748 0.02% 18,767,969
2010-08-26 2010-08-24 122.109 154,412 -275 0.02% 18,855,125
2010-08-23 2010-08-19 122.382 154,687 +825 0.02% 18,930,930
2010-08-20 2010-08-18 123.019 153,862 +274 0.02% 18,927,965
2010-08-19 2010-08-17 126.932 153,588 +275 0.02% 19,495,185
2010-08-13 2010-08-11 127.387 153,313 +3,847 0.02% 19,530,028
2010-08-12 2010-08-10 129.206 149,466 +275 0.02% 19,311,972
2010-08-11 2010-08-09 124.566 149,191 +549 0.02% 18,584,117
2010-08-09 2010-08-05 125.294 148,642 -549 0.02% 18,623,930
2010-08-04 2010-08-02 124.748 149,191 -550 0.02% 18,611,267
2010-08-02 2010-07-29 120.016 149,741 +275 0.02% 17,971,378
2010-07-30 2010-07-28 120.107 149,466 +275 0.02% 17,951,974
2010-07-29 2010-07-27 123.292 149,191 +5,495 0.02% 18,394,068
2010-07-28 2010-07-26 119.379 143,696 +6,594 0.02% 17,154,354
2010-07-19 2010-07-15 117.196 137,102 +549 0.02% 16,067,766
2010-07-16 2010-07-14 120.744 136,553 +3,023 0.02% 16,488,002
2010-07-14 2010-07-12 119.016 133,530 +824 0.02% 15,892,143
2010-07-13 2010-07-09 116.104 132,706 +549 0.02% 15,407,674
2010-07-05 2010-06-30 115.649 132,157 -1,923 0.02% 15,283,808
2010-07-02 2010-06-29 112.464 134,080 -1,099 0.02% 15,079,201
2010-06-29 2010-06-25 115.922 135,179 -824 0.02% 15,670,199
2010-06-25 2010-06-23 118.470 136,003 -275 0.02% 16,112,218
2010-06-24 2010-06-22 115.012 136,278 +2,748 0.02% 15,673,597
2010-06-23 2010-06-21 116.195 133,530 -275 0.02% 15,515,494
2010-06-22 2010-06-18 111.918 133,805 -275 0.02% 14,975,223
2010-06-21 2010-06-17 113.374 134,080 -549 0.02% 15,201,201
2010-06-18 2010-06-15 109.734 134,629 +2,747 0.02% 14,773,445
2010-06-15 2010-06-11 106.823 131,882 +275 0.02% 14,088,004
2010-06-14 2010-06-10 106.368 131,607 -2,473 0.02% 13,998,753
2010-06-10 2010-06-08 104.275 134,080 -1,649 0.02% 13,981,201
2010-06-09 2010-06-07 101.727 135,729 -274 0.02% 13,807,349
2010-06-01 2010-05-28 103.001 136,003 +274 0.02% 14,008,472
2010-05-31 2010-05-27 98.452 135,729 -549 0.02% 13,362,748
2010-05-28 2010-05-26 101.545 136,278 -2,748 0.02% 13,838,398
2010-05-27 2010-05-25 91.991 139,026 -5,495 0.02% 12,789,190
2010-05-26 2010-05-24 95.176 144,521 -274 0.02% 13,754,934
2010-05-24 2010-05-19 98.998 144,795 -825 0.02% 14,334,360
2010-05-20 2010-05-18 98.452 145,620 +825 0.02% 14,336,533
2010-05-18 2010-05-14 101.636 144,795 -825 0.02% 14,716,434
2010-05-14 2010-05-12 102.831 145,620 +550 0.02% 14,974,260
2010-05-13 2010-05-11 103.751 145,070 -617 0.02% 15,051,135
2010-05-12 2010-05-10 102.095 145,687 -272 0.02% 14,873,950
2010-05-11 2010-05-07 101.727 145,959 +1,087 0.02% 14,848,020
2010-05-10 2010-05-06 101.727 144,872 -815 0.02% 14,737,442
2010-05-06 2010-05-04 110.281 145,687 -544 0.02% 16,066,546
2010-05-05 2010-05-03 109.913 146,231 +136,990 0.02% 16,072,739
2010-04-29 2010-04-27 108.718 9,241 -272 0.00% 1,004,660
2010-04-28 2010-04-26 107.338 9,513 +543 0.00% 1,021,106
2010-04-20 2010-04-16 103.567 8,970 +1,088 0.00% 928,995
2010-04-14 2010-04-12 105.039 7,882 +1,630 0.00% 827,914
2010-04-12 2010-04-08 106.694 6,252 -815 0.00% 667,052
2010-04-07 2010-03-31 106.510 7,067 -544 0.00% 752,707
2010-03-31 2010-03-29 107.062 7,611 -1,087 0.00% 814,849
2010-03-29 2010-03-25 106.694 8,698 +272 0.00% 928,026
2010-03-25 2010-03-23 99.796 8,426 +2,990 0.00% 840,879
2010-03-22 2010-03-18 105.039 5,436 -544 0.00% 570,989
2010-03-19 2010-03-17 106.050 5,980 -1,359 0.00% 634,181
2010-03-18 2010-03-16 102.279 7,339 +544 0.00% 750,627
2010-03-17 2010-03-15 101.543 6,795 +272 0.00% 689,987
2010-03-16 2010-03-12 106.234 6,523 -1,359 0.00% 692,966
2010-03-11 2010-03-09 107.522 7,882 -1,088 0.00% 847,488
2010-03-10 2010-03-08 106.234 8,970 -271 0.00% 952,921
2010-03-08 2010-03-04 100.164 9,241 -544 0.00% 925,613
2010-02-23 2010-02-19 95.013 9,785 -544 0.00% 929,702
2010-02-18 2010-02-12 93.909 10,329 +544 0.00% 969,988
2010-02-04 2010-02-02 97.128 9,785 -2,174 0.00% 950,402
2010-02-02 2010-01-29 95.657 11,959 +1,087 0.00% 1,143,960
2010-02-01 2010-01-28 97.404 10,872 +1,087 0.00% 1,058,980
2010-01-20 2010-01-18 97.036 9,785 -2,174 0.00% 949,502
2010-01-13 2010-01-11 98.692 11,959 +3,261 0.00% 1,180,258
2010-01-12 2010-01-08 99.336 8,698 +544 0.00% 864,024
2010-01-11 2010-01-07 101.819 8,154 +543 0.00% 830,235
2010-01-08 2010-01-06 104.487 7,611 +544 0.00% 795,248
2010-01-07 2010-01-05 106.050 7,067 +544 0.00% 749,457
2010-01-06 2010-01-04 106.142 6,523 +1,087 0.00% 692,366
2010-01-05 2009-12-31 105.958 5,436 +544 0.00% 575,989
2009-12-30 2009-12-28 105.682 4,892 -1,088 0.00% 516,998
2009-12-22 2009-12-18 101.267 5,980 -543 0.00% 605,579
2009-12-18 2009-12-16 104.855 6,523 +1,631 0.00% 683,966
2009-12-17 2009-12-15 108.442 4,892 -1,631 0.00% 530,497
2009-12-14 2009-12-10 102.187 6,523 +543 0.00% 666,567
2009-12-11 2009-12-09 104.487 5,980 -5,436 0.00% 624,830
2009-12-10 2009-12-08 104.487 11,416 +2,175 0.00% 1,192,820
2009-12-09 2009-12-07 104.487 9,241 -2,718 0.00% 965,561
2009-12-08 2009-12-04 104.211 11,959 +4,348 0.00% 1,246,256
2009-12-07 2009-12-03 104.855 7,611 +5,980 0.00% 798,048
2009-12-03 2009-12-01 110.373 1,631 -543 0.00% 180,019
2009-12-02 2009-11-30 102.371 2,174 +543 0.00% 222,555
2009-12-01 2009-11-27 100.532 1,631 -543 0.00% 163,967
2009-11-26 2009-11-24 104.395 2,174 -1,088 0.00% 226,954
2009-11-25 2009-11-23 101.175 3,262 -4,349 0.00% 330,034
2009-11-24 2009-11-20 100.256 7,611 +5,437 0.00% 763,046
2009-11-20 2009-11-18 106.234 2,174 -4,349 0.00% 230,953
2009-11-19 2009-11-17 102.463 6,523 -544 0.00% 668,367
2009-11-18 2009-11-16 100.716 7,067 +2,718 0.00% 711,757
2009-11-17 2009-11-13 97.036 4,349 +1,631 0.00% 422,012
2009-11-16 2009-11-12 95.657 2,718 +1,087 0.00% 259,995
2009-11-12 2009-11-10 95.381 1,631 -543 0.00% 155,566
2009-11-03 2009-10-30 92.438 2,174 +543 0.00% 200,959
2009-10-29 2009-10-27 95.657 1,631 -1,631 0.00% 156,016
2009-10-28 2009-10-23 94.093 3,262 +1,631 0.00% 306,932
2009-10-19 2009-10-15 93.541 1,631 -2,718 0.00% 152,566
2009-10-16 2009-10-14 92.162 4,349 +2,175 0.00% 400,811
2009-10-06 2009-10-02 85.263 2,174 -1,088 0.00% 185,362
2009-10-05 2009-09-30 86.183 3,262 -543 0.00% 281,129
2009-10-02 2009-09-29 84.619 3,805 -2,718 0.00% 321,977
2009-09-30 2009-09-28 80.756 6,523 +1,631 0.00% 526,774
2009-09-29 2009-09-25 84.803 4,892 +1,087 0.00% 414,858
2009-09-24 2009-09-22 84.444 3,805 +42 0.00% 321,308
2009-09-22 2009-09-18 87.513 3,763 +537 0.00% 329,310
2009-09-07 2009-09-03 80.445 3,226 -10,753 0.00% 259,515
2009-09-03 2009-09-01 80.073 13,979 -537 0.00% 1,119,337
2009-09-02 2009-08-31 79.794 14,516 +537 0.00% 1,158,286
2009-08-28 2009-08-26 79.143 13,979 +10,753 0.00% 1,106,336
2009-08-27 2009-08-25 77.376 3,226 +538 0.00% 249,614
2009-08-25 2009-08-21 74.307 2,688 -1,075 0.00% 199,737
2009-08-24 2009-08-20 72.912 3,763 +1,075 0.00% 274,367
2009-08-19 2009-08-17 77.934 2,688 +537 0.00% 209,486
2009-07-14 2009-07-10 72.633 2,151 +538 0.00% 156,233
2009-07-09 2009-07-07 70.587 1,613 -1,075 0.00% 113,856
2009-06-22 2009-06-18 63.426 2,688 -1,075 0.00% 170,488
2009-06-15 2009-06-11 65.565 3,763 +2,150 0.00% 246,720
2009-06-08 2009-06-04 64.077 1,613 -538 0.00% 103,356
2009-06-05 2009-06-03 64.821 2,151 -537 0.00% 139,429
2009-06-04 2009-06-02 62.310 2,688 +1,075 0.00% 167,489
2009-06-02 2009-05-29 65.658 1,613 -1,075 0.00% 105,906
2009-05-29 2009-05-26 64.542 2,688 -538 0.00% 173,488
2009-05-27 2009-05-25 63.054 3,226 +538 0.00% 203,411
2009-05-26 2009-05-22 63.984 2,688 -538 0.00% 171,988
2009-05-20 2009-05-18 68.541 3,226 +1,075 0.00% 221,112
2009-05-18 2009-05-14 61.101 2,151 -4,301 0.00% 131,428
2009-05-15 2009-05-13 58.776 6,452 +4,839 0.00% 379,221
2009-05-12 2009-05-08 65.852 1,613 -1,613 0.00% 106,220
2009-05-11 2009-05-07 66.041 3,226 -1,557 0.00% 213,047
2009-05-08 2009-05-06 66.793 4,783 -532 0.00% 319,471
2009-05-05 2009-04-30 61.055 5,315 +1,595 0.00% 324,505
2009-04-29 2009-04-27 57.197 3,720 +531 0.00% 212,775
2009-04-22 2009-04-20 56.539 3,189 +532 0.00% 180,303
2009-04-15 2009-04-09 56.445 2,657 -1,063 0.00% 149,974
2009-04-14 2009-04-08 56.821 3,720 +531 0.00% 211,375
2009-04-09 2009-04-07 54.940 3,189 +2,126 0.00% 175,203
2009-03-25 2009-03-23 55.692 1,063 +1,063 0.00% 59,201
2009-01-16 2009-01-14 48.731 0 -1,063
2009-01-09 2009-01-07 45.720 1,063 +1,063 0.00% 48,601
2008-09-19 2008-09-17 38.722 0 -2,097
2008-09-18 2008-09-16 40.438 2,097 +2,097 0.00% 84,799
2008-08-20 2008-08-18 49.690 0 -10,485
2008-07-18 2008-07-16 43.395 10,485 -17,825 0.00% 454,996
2008-07-07 2008-07-03 40.438 28,310 +2,097 0.00% 1,144,810
2008-07-04 2008-07-02 41.964 26,213 +2,097 0.00% 1,100,011
2008-07-02 2008-06-27 44.444 24,116 +2,097 0.00% 1,071,813
2008-06-27 2008-06-25 47.973 22,019 -1,048 0.00% 1,056,315
2008-06-25 2008-06-23 49.499 23,067 +2,097 0.00% 1,141,790
2008-06-20 2008-06-18 52.360 20,970 -1,049 0.00% 1,097,990
2008-06-11 2008-06-06 55.126 22,019 +1,049 0.00% 1,213,817
2008-04-30 2008-04-28 54.111 20,970 +235 0.00% 1,134,709
2008-04-28 2008-04-24 54.207 20,735 -5,184 0.00% 1,123,992
2008-04-25 2008-04-23 51.700 25,919 -1,555 0.00% 1,340,004
2008-04-24 2008-04-22 51.024 27,474 +1,555 0.00% 1,401,847
2008-04-23 2008-04-21 50.639 25,919 +5,184 0.00% 1,312,504
2008-04-17 2008-04-15 44.948 20,735 +1,037 0.00% 931,994
2008-04-16 2008-04-14 45.912 19,698 +1,036 0.00% 904,382
2008-04-07 2008-04-02 51.603 18,662 -31,102 0.00% 963,019
2008-04-03 2008-04-01 50.156 49,764 -5,184 0.01% 2,495,983
2008-04-01 2008-03-28 54.400 54,948 -15,551 0.01% 2,989,193
2008-03-26 2008-03-20 44.851 70,499 +15,551 0.01% 3,161,979
2007-10-23 2007-10-18 61.635 54,948 +53,911 0.01% 3,386,693
2007-10-04 2007-10-02 56.619 1,037 -1,037 0.00% 58,714
2007-09-27 2007-09-24 57.853 2,074 +21 0.00% 119,986
2007-09-20 2007-09-18 57.853 2,053 +1,026 0.00% 118,771
2007-09-18 2007-09-14 57.560 1,027 -5,133 0.00% 59,115
2007-09-17 2007-09-13 58.145 6,160 -12,321 0.00% 358,172
2007-09-11 2007-09-07 53.665 18,481 -2,054 0.00% 991,776
2007-08-27 2007-08-23 47.334 20,535 +3,080 0.00% 972,003
2007-08-22 2007-08-20 46.944 17,455 +7,188 0.00% 819,414
2007-08-07 2007-08-03 50.645 10,267 +4,107 0.00% 519,976
2007-07-24 2007-07-20 53.178 6,160 +3,080 0.00% 327,574
2007-07-20 2007-07-18 49.282 3,080 +1,027 0.00% 151,788
2007-07-16 2007-07-12 48.795 2,053 +2,053 0.00% 100,176
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top