History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 4,000 | +0 | 0.00% | 106,160 |
| 2025-10-13 | 2025-10-09 | 26.520 | 4,000 | +0 | 0.00% | 106,080 |
| 2025-10-10 | 2025-10-08 | 26.320 | 4,000 | +0 | 0.00% | 105,280 |
| 2025-10-09 | 2025-10-06 | 25.440 | 4,000 | +0 | 0.00% | 101,760 |
| 2025-10-08 | 2025-10-03 | 25.540 | 4,000 | +0 | 0.00% | 102,160 |
| 2025-10-06 | 2025-10-02 | 25.380 | 4,000 | +0 | 0.00% | 101,520 |
| 2025-10-03 | 2025-09-30 | 25.400 | 4,000 | +0 | 0.00% | 101,600 |
| 2025-10-02 | 2025-09-29 | 25.360 | 4,000 | +0 | 0.00% | 101,440 |
| 2025-09-30 | 2025-09-26 | 24.960 | 4,000 | +0 | 0.00% | 99,840 |
| 2025-09-29 | 2025-09-25 | 25.040 | 4,000 | +0 | 0.00% | 100,160 |
| 2025-09-26 | 2025-09-24 | 25.020 | 4,000 | +0 | 0.00% | 100,080 |
| 2025-09-25 | 2025-09-23 | 25.040 | 4,000 | +0 | 0.00% | 100,160 |
| 2025-09-24 | 2025-09-22 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-09-23 | 2025-09-19 | 25.460 | 4,000 | +0 | 0.00% | 101,840 |
| 2025-09-22 | 2025-09-18 | 25.300 | 4,000 | +0 | 0.00% | 101,200 |
| 2025-09-19 | 2025-09-17 | 25.480 | 4,000 | +0 | 0.00% | 101,920 |
| 2025-09-18 | 2025-09-16 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-09-17 | 2025-09-15 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-09-16 | 2025-09-12 | 25.060 | 4,000 | +0 | 0.00% | 100,240 |
| 2025-09-15 | 2025-09-11 | 25.200 | 4,000 | +0 | 0.00% | 100,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 4,000 | +0 | 0.00% | 100,320 |
| 2025-09-11 | 2025-09-09 | 24.560 | 4,000 | +0 | 0.00% | 98,240 |
| 2025-09-10 | 2025-09-08 | 24.320 | 4,000 | +0 | 0.00% | 97,280 |
| 2025-09-09 | 2025-09-05 | 25.650 | 4,000 | +0 | 0.00% | 102,598 |
| 2025-09-08 | 2025-09-04 | 25.196 | 4,000 | +123 | 0.00% | 100,782 |
| 2025-09-05 | 2025-09-03 | 25.505 | 3,877 | +0 | 0.00% | 98,883 |
| 2025-09-04 | 2025-09-02 | 25.423 | 3,877 | +0 | 0.00% | 98,563 |
| 2025-09-03 | 2025-09-01 | 25.670 | 3,877 | +0 | 0.00% | 99,523 |
| 2025-09-02 | 2025-08-29 | 25.546 | 3,877 | +0 | 0.00% | 99,043 |
| 2025-09-01 | 2025-08-28 | 25.588 | 3,877 | +0 | 0.00% | 99,203 |
| 2025-08-29 | 2025-08-27 | 25.526 | 3,877 | +0 | 0.00% | 98,963 |
| 2025-08-28 | 2025-08-26 | 25.794 | 3,877 | +0 | 0.00% | 100,003 |
| 2025-08-27 | 2025-08-25 | 25.773 | 3,877 | +0 | 0.00% | 99,923 |
| 2025-08-26 | 2025-08-22 | 25.319 | 3,877 | +0 | 0.00% | 98,163 |
| 2025-08-25 | 2025-08-21 | 25.588 | 3,877 | +0 | 0.00% | 99,203 |
| 2025-08-22 | 2025-08-20 | 25.030 | 3,877 | +0 | 0.00% | 97,043 |
| 2025-08-21 | 2025-08-19 | 24.948 | 3,877 | +0 | 0.00% | 96,723 |
| 2025-08-20 | 2025-08-18 | 24.432 | 3,877 | +0 | 0.00% | 94,723 |
| 2025-08-19 | 2025-08-15 | 24.659 | 3,877 | +0 | 0.00% | 95,603 |
| 2025-08-18 | 2025-08-14 | 25.092 | 3,877 | +0 | 0.00% | 97,283 |
| 2025-08-15 | 2025-08-13 | 25.257 | 3,877 | +0 | 0.00% | 97,923 |
| 2025-08-14 | 2025-08-12 | 24.783 | 3,877 | +0 | 0.00% | 96,083 |
| 2025-08-13 | 2025-08-11 | 25.051 | 3,877 | +0 | 0.00% | 97,123 |
| 2025-08-12 | 2025-08-08 | 25.216 | 3,877 | -2,908 | 0.00% | 97,763 |
| 2025-05-22 | 2025-05-20 | 24.026 | 6,785 | +230 | 0.00% | 163,015 |
| 2025-01-07 | 2025-01-03 | 23.332 | 6,555 | +2,809 | 0.00% | 152,939 |
| 2024-09-09 | 2024-09-04 | 26.521 | 3,746 | +119 | 0.00% | 99,349 |
| 2024-06-24 | 2024-06-20 | 26.797 | 3,627 | +1,813 | 0.00% | 97,193 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,814 | +49 | 0.00% | 59,500 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,765 | +48 | 0.00% | 56,941 |
| 2023-07-06 | 2023-07-04 | 37.560 | 1,717 | +1,717 | 0.00% | 64,491 |
| 2023-02-08 | 2023-02-06 | 44.911 | 0 | -420 | ||
| 2023-02-02 | 2023-01-31 | 45.864 | 420 | +420 | 0.00% | 19,263 |
| 2023-02-01 | 2023-01-30 | 46.579 | 0 | -420 | ||
| 2023-01-31 | 2023-01-27 | 46.520 | 420 | +420 | 0.00% | 19,538 |
| 2022-12-16 | 2022-12-14 | 47.175 | 0 | -839 | ||
| 2022-12-13 | 2022-12-09 | 44.554 | 839 | -2,938 | 0.00% | 37,381 |
| 2022-09-09 | 2022-09-07 | 44.889 | 3,777 | +83 | 0.00% | 169,547 |
| 2022-05-24 | 2022-05-20 | 47.291 | 3,694 | +83 | 0.00% | 174,694 |
| 2022-03-22 | 2022-03-18 | 49.472 | 3,611 | -803 | 0.00% | 178,644 |
| 2022-01-20 | 2022-01-18 | 48.164 | 4,414 | +803 | 0.00% | 212,595 |
| 2021-12-30 | 2021-12-28 | 52.650 | 3,611 | -2,408 | 0.00% | 190,119 |
| 2021-12-16 | 2021-12-14 | 49.784 | 6,019 | -802 | 0.00% | 299,648 |
| 2021-12-03 | 2021-12-01 | 46.170 | 6,821 | +2,407 | 0.00% | 314,925 |
| 2021-11-23 | 2021-11-19 | 47.665 | 4,414 | +803 | 0.00% | 210,394 |
| 2021-09-10 | 2021-09-08 | 55.109 | 3,611 | +100 | 0.00% | 198,999 |
| 2021-08-27 | 2021-08-25 | 56.006 | 3,511 | -3,121 | 0.00% | 196,638 |
| 2021-08-20 | 2021-08-18 | 55.686 | 6,632 | -390 | 0.00% | 369,309 |
| 2021-08-13 | 2021-08-11 | 59.274 | 7,022 | +390 | 0.00% | 416,225 |
| 2021-08-10 | 2021-08-06 | 57.801 | 6,632 | +780 | 0.00% | 383,333 |
| 2021-07-19 | 2021-07-15 | 64.401 | 5,852 | +780 | 0.00% | 376,874 |
| 2021-05-20 | 2021-05-17 | 67.587 | 5,072 | +153 | 0.00% | 342,800 |
| 2021-05-03 | 2021-04-29 | 66.992 | 4,919 | +757 | 0.00% | 329,534 |
| 2021-04-08 | 2021-04-01 | 67.256 | 4,162 | +756 | 0.00% | 279,921 |
| 2021-03-17 | 2021-03-15 | 72.806 | 3,406 | -756 | 0.00% | 247,977 |
| 2021-03-04 | 2021-03-02 | 69.304 | 4,162 | +1,892 | 0.00% | 288,445 |
| 2021-02-24 | 2021-02-22 | 72.542 | 2,270 | -757 | 0.00% | 164,670 |
| 2021-02-22 | 2021-02-18 | 72.806 | 3,027 | +757 | 0.00% | 220,384 |
| 2021-02-17 | 2021-02-11 | 71.485 | 2,270 | +756 | 0.00% | 162,270 |
| 2021-01-07 | 2021-01-05 | 76.968 | 1,514 | -756 | 0.00% | 116,530 |
| 2020-12-17 | 2020-12-15 | 68.842 | 2,270 | +756 | 0.00% | 156,271 |
| 2020-12-02 | 2020-11-30 | 70.692 | 1,514 | +757 | 0.00% | 107,027 |
| 2020-09-10 | 2020-09-08 | 79.514 | 757 | +18 | 0.00% | 60,192 |
| 2020-08-25 | 2020-08-21 | 87.086 | 739 | +739 | 0.00% | 64,357 |
| 2020-07-09 | 2020-07-07 | 87.154 | 0 | -739 | ||
| 2020-06-23 | 2020-06-19 | 82.692 | 739 | +739 | 0.00% | 61,109 |
| 2020-04-02 | 2020-03-31 | 80.640 | 0 | -362 | ||
| 2020-03-30 | 2020-03-26 | 78.567 | 362 | +362 | 0.00% | 28,441 |
| 2020-03-12 | 2020-03-10 | 82.436 | 0 | -362 | ||
| 2020-03-11 | 2020-03-09 | 82.298 | 362 | +362 | 0.00% | 29,792 |
| 2020-03-09 | 2020-03-05 | 85.476 | 0 | -362 | ||
| 2020-02-24 | 2020-02-20 | 83.887 | 362 | +362 | 0.00% | 30,367 |
| 2019-09-06 | 2019-09-04 | 74.620 | 0 | -709 | ||
| 2019-09-03 | 2019-08-30 | 72.786 | 709 | -354 | 0.00% | 51,605 |
| 2019-08-29 | 2019-08-27 | 69.612 | 1,063 | +709 | 0.00% | 73,998 |
| 2019-08-26 | 2019-08-22 | 75.748 | 354 | -355 | 0.00% | 26,815 |
| 2019-08-21 | 2019-08-19 | 76.806 | 709 | +355 | 0.00% | 54,456 |
| 2019-07-26 | 2019-07-24 | 85.481 | 354 | -709 | 0.00% | 30,260 |
| 2019-07-25 | 2019-07-23 | 83.647 | 1,063 | -709 | 0.00% | 88,917 |
| 2019-07-11 | 2019-07-09 | 78.076 | 1,772 | +709 | 0.00% | 138,350 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,063 | +24 | 0.00% | 96,570 |
| 2019-04-25 | 2019-04-23 | 104.124 | 1,039 | -693 | 0.00% | 108,185 |
| 2019-04-08 | 2019-04-03 | 99.794 | 1,732 | -347 | 0.00% | 172,844 |
| 2019-04-04 | 2019-04-02 | 99.145 | 2,079 | +347 | 0.00% | 206,122 |
| 2019-03-29 | 2019-03-27 | 100.299 | 1,732 | -347 | 0.00% | 173,719 |
| 2019-03-26 | 2019-03-22 | 98.279 | 2,079 | -2,079 | 0.00% | 204,322 |
| 2019-03-14 | 2019-03-12 | 95.537 | 4,158 | -1,385 | 0.00% | 397,243 |
| 2019-01-24 | 2019-01-22 | 81.322 | 5,543 | -347 | 0.00% | 450,767 |
| 2019-01-22 | 2019-01-18 | 83.992 | 5,890 | +347 | 0.00% | 494,711 |
| 2019-01-03 | 2018-12-31 | 82.260 | 5,543 | -693 | 0.00% | 455,967 |
| 2019-01-02 | 2018-12-27 | 81.971 | 6,236 | -347 | 0.00% | 511,173 |
| 2018-12-19 | 2018-12-17 | 80.456 | 6,583 | +693 | 0.00% | 529,642 |
| 2018-12-14 | 2018-12-12 | 82.332 | 5,890 | +1,386 | 0.00% | 484,936 |
| 2018-12-05 | 2018-12-03 | 93.156 | 4,504 | +346 | 0.00% | 419,573 |
| 2018-10-12 | 2018-10-10 | 96.403 | 4,158 | +1,040 | 0.00% | 400,843 |
| 2018-10-09 | 2018-10-05 | 102.464 | 3,118 | -347 | 0.00% | 319,483 |
| 2018-10-04 | 2018-10-02 | 102.536 | 3,465 | +347 | 0.00% | 355,288 |
| 2018-10-03 | 2018-09-28 | 104.196 | 3,118 | -347 | 0.00% | 324,883 |
| 2018-10-02 | 2018-09-27 | 102.897 | 3,465 | +347 | 0.00% | 356,538 |
| 2018-09-28 | 2018-09-26 | 103.907 | 3,118 | -347 | 0.00% | 323,983 |
| 2018-09-27 | 2018-09-24 | 101.598 | 3,465 | +347 | 0.00% | 352,038 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,118 | +51 | 0.00% | 319,337 |
| 2018-09-11 | 2018-09-07 | 104.618 | 3,067 | -1,022 | 0.00% | 320,864 |
| 2018-08-07 | 2018-08-03 | 101.684 | 4,089 | -341 | 0.00% | 415,784 |
| 2018-08-01 | 2018-07-30 | 101.463 | 4,430 | +682 | 0.00% | 449,483 |
| 2018-07-20 | 2018-07-18 | 103.664 | 3,748 | +681 | 0.00% | 388,534 |
| 2018-07-19 | 2018-07-17 | 105.498 | 3,067 | +1,363 | 0.00% | 323,564 |
| 2018-07-03 | 2018-06-28 | 111.368 | 1,704 | +341 | 0.00% | 189,770 |
| 2018-06-26 | 2018-06-22 | 115.256 | 1,363 | -682 | 0.00% | 157,094 |
| 2018-06-22 | 2018-06-20 | 112.248 | 2,045 | -340 | 0.00% | 229,547 |
| 2018-06-21 | 2018-06-19 | 109.900 | 2,385 | +340 | 0.00% | 262,112 |
| 2018-06-07 | 2018-06-05 | 115.183 | 2,045 | -681 | 0.00% | 235,548 |
| 2018-06-04 | 2018-05-31 | 109.607 | 2,726 | -341 | 0.00% | 298,788 |
| 2018-06-01 | 2018-05-30 | 106.232 | 3,067 | +341 | 0.00% | 325,814 |
| 2018-05-24 | 2018-05-21 | 105.425 | 2,726 | -341 | 0.00% | 287,389 |
| 2018-05-21 | 2018-05-17 | 110.164 | 3,067 | +61 | 0.00% | 337,874 |
| 2018-05-18 | 2018-05-16 | 108.518 | 3,006 | -334 | 0.00% | 326,205 |
| 2018-05-16 | 2018-05-14 | 107.620 | 3,340 | +334 | 0.00% | 359,450 |
| 2018-05-07 | 2018-05-03 | 100.809 | 3,006 | +668 | 0.00% | 303,033 |
| 2018-05-03 | 2018-04-30 | 104.776 | 2,338 | +334 | 0.00% | 244,966 |
| 2018-04-26 | 2018-04-24 | 105.898 | 2,004 | +668 | 0.00% | 212,220 |
| 2018-04-06 | 2018-04-03 | 117.798 | 1,336 | -668 | 0.00% | 157,378 |
| 2018-02-02 | 2018-01-31 | 112.260 | 2,004 | +668 | 0.00% | 224,969 |
| 2018-01-23 | 2018-01-19 | 115.628 | 1,336 | +334 | 0.00% | 154,478 |
| 2018-01-19 | 2018-01-17 | 120.792 | 1,002 | +334 | 0.00% | 121,033 |
| 2017-12-22 | 2017-12-20 | 127.153 | 668 | -334 | 0.00% | 84,938 |
| 2017-11-30 | 2017-11-28 | 114.804 | 1,002 | -334 | 0.00% | 115,034 |
| 2017-11-28 | 2017-11-24 | 112.260 | 1,336 | +668 | 0.00% | 149,979 |
| 2017-11-09 | 2017-11-07 | 115.702 | 668 | -668 | 0.00% | 77,289 |
| 2017-11-06 | 2017-11-02 | 113.008 | 1,336 | +334 | 0.00% | 150,979 |
| 2017-10-25 | 2017-10-23 | 113.981 | 1,002 | +334 | 0.00% | 114,209 |
| 2017-09-18 | 2017-09-14 | 105.410 | 668 | +11 | 0.00% | 70,414 |
| 2017-08-28 | 2017-08-24 | 100.466 | 657 | -1,315 | 0.00% | 66,006 |
| 2017-08-25 | 2017-08-22 | 95.371 | 1,972 | -658 | 0.00% | 188,071 |
| 2017-08-18 | 2017-08-16 | 95.294 | 2,630 | -657 | 0.00% | 250,624 |
| 2017-08-15 | 2017-08-11 | 93.621 | 3,287 | -658 | 0.00% | 307,733 |
| 2017-07-31 | 2017-07-27 | 91.872 | 3,945 | +658 | 0.00% | 362,435 |
| 2017-06-27 | 2017-06-23 | 91.416 | 3,287 | -658 | 0.00% | 300,484 |
| 2017-06-26 | 2017-06-22 | 92.404 | 3,945 | -986 | 0.00% | 364,535 |
| 2017-06-22 | 2017-06-20 | 89.134 | 4,931 | +658 | 0.00% | 439,521 |
| 2017-06-21 | 2017-06-19 | 88.069 | 4,273 | -329 | 0.00% | 376,321 |
| 2017-06-19 | 2017-06-15 | 82.974 | 4,602 | -657 | 0.00% | 381,846 |
| 2017-06-14 | 2017-06-12 | 80.920 | 5,259 | +657 | 0.00% | 425,561 |
| 2017-06-08 | 2017-06-06 | 83.582 | 4,602 | +329 | 0.00% | 384,646 |
| 2017-06-05 | 2017-06-01 | 82.670 | 4,273 | +657 | 0.00% | 353,247 |
| 2017-05-24 | 2017-05-22 | 85.408 | 3,616 | -329 | 0.00% | 308,834 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,945 | +730 | 0.00% | 347,511 |
| 2017-05-18 | 2017-05-16 | 86.612 | 3,215 | +321 | 0.00% | 278,457 |
| 2017-05-17 | 2017-05-15 | 87.467 | 2,894 | -5,145 | 0.00% | 253,130 |
| 2017-05-09 | 2017-05-05 | 88.633 | 8,039 | +643 | 0.00% | 712,523 |
| 2017-05-04 | 2017-04-28 | 90.499 | 7,396 | +322 | 0.00% | 669,333 |
| 2017-04-28 | 2017-04-26 | 90.266 | 7,074 | +643 | 0.00% | 638,542 |
| 2017-03-29 | 2017-03-27 | 92.443 | 6,431 | +643 | 0.00% | 594,501 |
| 2017-03-24 | 2017-03-22 | 93.298 | 5,788 | +1,286 | 0.00% | 540,010 |
| 2017-03-23 | 2017-03-21 | 98.041 | 4,502 | +2,573 | 0.00% | 441,380 |
| 2017-03-07 | 2017-03-03 | 99.518 | 1,929 | +1,286 | 0.00% | 191,970 |
| 2017-03-01 | 2017-02-27 | 104.650 | 643 | -643 | 0.00% | 67,290 |
| 2017-02-21 | 2017-02-17 | 102.162 | 1,286 | -643 | 0.00% | 131,380 |
| 2017-02-20 | 2017-02-16 | 96.875 | 1,929 | +643 | 0.00% | 186,871 |
| 2017-01-06 | 2017-01-04 | 91.121 | 1,286 | -643 | 0.00% | 117,182 |
| 2016-12-23 | 2016-12-21 | 86.534 | 1,929 | +643 | 0.00% | 166,924 |
| 2016-12-09 | 2016-12-07 | 93.765 | 1,286 | +643 | 0.00% | 120,581 |
| 2016-12-01 | 2016-11-29 | 101.540 | 643 | -965 | 0.00% | 65,290 |
| 2016-11-15 | 2016-11-11 | 93.298 | 1,608 | +322 | 0.00% | 150,024 |
| 2016-10-31 | 2016-10-27 | 96.175 | 1,286 | -2,573 | 0.00% | 123,681 |
| 2016-10-28 | 2016-10-26 | 96.719 | 3,859 | +1,287 | 0.00% | 373,239 |
| 2016-10-14 | 2016-10-12 | 97.652 | 2,572 | +643 | 0.00% | 251,161 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,929 | +28 | 0.00% | 208,061 |
| 2016-07-26 | 2016-07-22 | 101.942 | 1,901 | +634 | 0.00% | 193,791 |
| 2016-07-25 | 2016-07-21 | 103.520 | 1,267 | +633 | 0.00% | 131,159 |
| 2016-06-28 | 2016-06-24 | 108.810 | 634 | +6 | 0.00% | 68,985 |
| 2016-05-24 | 2016-05-20 | 104.747 | 628 | -627 | 0.00% | 65,781 |
| 2016-05-23 | 2016-05-19 | 107.647 | 1,255 | +627 | 0.00% | 135,097 |
| 2016-05-20 | 2016-05-18 | 106.999 | 628 | +11 | 0.00% | 67,195 |
| 2016-03-24 | 2016-03-22 | 105.945 | 617 | -617 | 0.00% | 65,368 |
| 2016-02-29 | 2016-02-25 | 100.514 | 1,234 | +617 | 0.00% | 124,034 |
| 2016-02-22 | 2016-02-18 | 106.107 | 617 | -617 | 0.00% | 65,468 |
| 2016-02-16 | 2016-02-12 | 101.081 | 1,234 | +617 | 0.00% | 124,734 |
| 2015-11-19 | 2015-11-17 | 127.831 | 617 | -925 | 0.00% | 78,872 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,542 | +925 | 0.00% | 196,615 |
| 2015-09-18 | 2015-09-16 | 120.469 | 617 | +8 | 0.00% | 74,330 |
| 2015-08-31 | 2015-08-27 | 125.479 | 609 | -609 | 0.00% | 76,416 |
| 2015-08-28 | 2015-08-26 | 118.088 | 1,218 | +609 | 0.00% | 143,831 |
| 2015-05-21 | 2015-05-19 | 159.666 | 609 | +7 | 0.00% | 97,237 |
| 2015-02-02 | 2015-01-29 | 147.614 | 602 | -601 | 0.00% | 88,864 |
| 2015-01-21 | 2015-01-19 | 136.227 | 1,203 | -602 | 0.00% | 163,882 |
| 2015-01-09 | 2015-01-07 | 128.165 | 1,805 | +602 | 0.00% | 231,338 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,203 | +13 | 0.00% | 164,208 |
| 2014-09-15 | 2014-09-11 | 136.751 | 1,190 | -893 | 0.00% | 162,733 |
| 2014-08-19 | 2014-08-15 | 143.387 | 2,083 | +595 | 0.00% | 298,675 |
| 2014-05-26 | 2014-05-22 | 139.443 | 1,488 | +18 | 0.00% | 207,491 |
| 2014-01-29 | 2014-01-27 | 132.811 | 1,470 | +294 | 0.00% | 195,232 |
| 2014-01-06 | 2014-01-02 | 154.748 | 1,176 | +294 | 0.00% | 181,983 |
| 2013-12-17 | 2013-12-13 | 155.173 | 882 | +294 | 0.00% | 136,862 |
| 2013-10-04 | 2013-10-02 | 152.367 | 588 | +588 | 0.00% | 89,592 |
| 2013-08-13 | 2013-08-09 | 151.304 | 0 | -291 | ||
| 2013-06-24 | 2013-06-20 | 131.994 | 291 | +291 | 0.00% | 38,410 |
| 2013-05-15 | 2013-05-13 | 152.458 | 0 | -288 | ||
| 2013-05-13 | 2013-05-09 | 146.731 | 288 | -288 | 0.00% | 42,259 |
| 2013-03-28 | 2013-03-26 | 133.108 | 576 | +288 | 0.00% | 76,670 |
| 2013-02-26 | 2013-02-22 | 136.058 | 288 | +288 | 0.00% | 39,185 |
| 2013-01-30 | 2013-01-28 | 135.798 | 0 | -288 | ||
| 2012-11-06 | 2012-11-02 | 122.869 | 288 | +288 | 0.00% | 35,386 |
| 2012-09-03 | 2012-08-30 | 134.174 | 0 | -285 | ||
| 2012-07-27 | 2012-07-25 | 122.606 | 285 | +285 | 0.00% | 34,943 |
| 2012-05-03 | 2012-04-30 | 145.393 | 0 | -565 | ||
| 2012-05-02 | 2012-04-27 | 142.473 | 565 | +565 | 0.00% | 80,497 |
| 2012-03-30 | 2012-03-28 | 135.571 | 0 | -283 | ||
| 2012-01-10 | 2012-01-06 | 128.049 | 283 | +283 | 0.00% | 36,238 |
| 2011-11-28 | 2011-11-24 | 124.863 | 0 | -283 | ||
| 2011-09-22 | 2011-09-20 | 114.763 | 283 | +3 | 0.00% | 32,478 |
| 2011-06-08 | 2011-06-03 | 124.408 | 280 | -1,120 | 0.00% | 34,834 |
| 2011-05-20 | 2011-05-18 | 119.152 | 1,400 | +280 | 0.00% | 166,813 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,120 | +12 | 0.00% | 133,754 |
| 2011-04-11 | 2011-04-07 | 109.223 | 1,108 | -554 | 0.00% | 121,019 |
| 2011-03-10 | 2011-03-08 | 108.140 | 1,662 | +277 | 0.00% | 179,728 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,385 | +554 | 0.00% | 153,149 |
| 2010-11-17 | 2010-11-15 | 121.138 | 831 | +277 | 0.00% | 100,666 |
| 2010-11-16 | 2010-11-12 | 122.673 | 554 | +554 | 0.00% | 67,961 |
| 2010-06-23 | 2010-06-21 | 116.195 | 0 | -550 | ||
| 2010-05-13 | 2010-05-11 | 103.751 | 550 | +6 | 0.00% | 57,063 |
| 2010-04-21 | 2010-04-19 | 103.567 | 544 | +544 | 0.00% | 56,340 |
| 2009-09-17 | 2009-09-15 | 85.188 | 0 | -1,075 | ||
| 2009-08-24 | 2009-08-20 | 72.912 | 1,075 | +537 | 0.00% | 78,380 |
| 2009-08-07 | 2009-08-05 | 82.305 | 538 | +538 | 0.00% | 44,280 |
| 2009-06-30 | 2009-06-26 | 69.192 | 0 | -538 | ||
| 2009-06-29 | 2009-06-25 | 69.192 | 538 | +538 | 0.00% | 37,225 |
| 2009-06-26 | 2009-06-24 | 71.982 | 0 | -1,075 | ||
| 2009-06-22 | 2009-06-18 | 63.426 | 1,075 | +537 | 0.00% | 68,183 |
| 2009-06-19 | 2009-06-17 | 66.402 | 538 | +538 | 0.00% | 35,724 |
| 2007-09-10 | 2007-09-06 | 52.983 | 0 | -1,027 | ||
| 2007-08-29 | 2007-08-27 | 47.431 | 1,027 | +1,027 | 0.00% | 48,712 |
| 2007-08-03 | 2007-08-01 | 51.035 | 0 | -2,053 | ||
| 2007-07-12 | 2007-07-10 | 50.353 | 2,053 | +2,053 | 0.00% | 103,375 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy