History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 +0
2018-11-09 2018-11-07 91.640 0 +0
2018-11-08 2018-11-06 90.486 0 +0
2018-11-07 2018-11-05 90.053 0 +0
2018-11-06 2018-11-02 92.073 0 +0
2018-11-05 2018-11-01 89.476 0 +0
2018-11-02 2018-10-31 89.620 0 +0
2018-11-01 2018-10-30 90.269 0 +0
2018-10-31 2018-10-29 92.362 0 +0
2018-10-30 2018-10-26 93.805 0 +0
2018-10-29 2018-10-25 93.084 0 +0
2018-10-26 2018-10-24 91.785 0 +0
2018-10-25 2018-10-23 92.073 0 +0
2018-10-24 2018-10-22 93.228 0 +0
2018-10-23 2018-10-19 91.063 0 +0
2018-10-22 2018-10-18 90.702 0 +0
2018-10-19 2018-10-16 89.043 0 +0
2018-10-18 2018-10-15 90.486 0 +0
2018-10-16 2018-10-12 93.444 0 +0
2018-10-15 2018-10-11 94.238 0 +0
2018-10-12 2018-10-10 96.403 0 +0
2018-10-11 2018-10-09 96.259 0 +0
2018-10-10 2018-10-08 99.433 0 +0
2018-10-09 2018-10-05 102.464 0 +0
2018-10-08 2018-10-04 102.608 0 +0
2018-10-05 2018-10-03 102.897 0 +0
2018-10-04 2018-10-02 102.536 0 +0
2018-10-03 2018-09-28 104.196 0 +0
2018-10-02 2018-09-27 102.897 0 +0
2018-09-28 2018-09-26 103.907 0 +0
2018-09-27 2018-09-24 101.598 0 +0
2018-09-26 2018-09-21 103.546 0 +0
2018-09-24 2018-09-20 103.330 0 +0
2018-09-21 2018-09-19 102.897 0 +0
2018-09-20 2018-09-18 100.588 0 +0
2018-09-19 2018-09-17 97.630 0 +0
2018-09-18 2018-09-14 102.417 0 +0
2018-09-17 2018-09-13 102.417 0 +0
2018-09-14 2018-09-12 101.684 0 +0
2018-09-13 2018-09-11 101.390 0 +0
2018-09-12 2018-09-10 101.904 0 +0
2018-09-11 2018-09-07 104.618 0 +0
2018-09-10 2018-09-06 101.904 0 +0
2018-09-07 2018-09-05 102.784 0 +0
2018-09-06 2018-09-04 104.545 0 +0
2018-09-05 2018-09-03 104.691 0 +0
2018-09-04 2018-08-31 103.664 0 +0
2018-09-03 2018-08-30 103.151 0 +0
2018-08-31 2018-08-29 103.958 0 +0
2018-08-30 2018-08-28 103.371 0 +0
2018-08-29 2018-08-27 102.637 0 +0
2018-08-28 2018-08-24 99.996 0 +0
2018-08-27 2018-08-23 98.162 0 +0
2018-08-24 2018-08-22 95.961 0 +0
2018-08-23 2018-08-21 98.015 0 +0
2018-08-22 2018-08-20 99.262 0 +0
2018-08-21 2018-08-17 96.768 0 +0
2018-08-20 2018-08-16 96.841 0 +0
2018-08-17 2018-08-15 94.787 0 +0
2018-08-16 2018-08-14 96.915 0 +0
2018-08-15 2018-08-13 96.475 0 +0
2018-08-14 2018-08-10 99.336 0 +0
2018-08-13 2018-08-09 99.776 0 +0
2018-08-10 2018-08-08 98.822 0 +0
2018-08-09 2018-08-07 101.830 0 +0
2018-08-08 2018-08-06 100.803 0 +0
2018-08-07 2018-08-03 101.684 0 +0
2018-08-06 2018-08-02 102.491 0 +0
2018-08-03 2018-08-01 103.518 0 +0
2018-08-02 2018-07-31 102.491 0 +0
2018-08-01 2018-07-30 101.463 0 +0
2018-07-31 2018-07-27 101.684 0 +0
2018-07-30 2018-07-26 101.537 0 +0
2018-07-27 2018-07-25 102.564 0 +0
2018-07-26 2018-07-24 103.224 0 +0
2018-07-25 2018-07-23 101.610 0 +0
2018-07-24 2018-07-20 103.591 0 +0
2018-07-23 2018-07-19 103.371 0 +0
2018-07-20 2018-07-18 103.664 0 +0
2018-07-19 2018-07-17 105.498 0 +0
2018-07-18 2018-07-16 109.754 0 +0
2018-07-17 2018-07-13 111.001 0 +0
2018-07-16 2018-07-12 107.113 0 +0
2018-07-13 2018-07-11 106.966 0 +0
2018-07-12 2018-07-10 108.653 0 +0
2018-07-11 2018-07-09 110.120 0 +0
2018-07-10 2018-07-06 109.313 0 +0
2018-07-09 2018-07-05 109.607 0 +0
2018-07-06 2018-07-04 108.433 0 +0
2018-07-05 2018-07-03 107.993 0 +0
2018-07-04 2018-06-29 110.781 0 +0
2018-07-03 2018-06-28 111.368 0 +0
2018-06-29 2018-06-27 111.514 0 +0
2018-06-28 2018-06-26 113.495 0 +0
2018-06-27 2018-06-25 114.009 0 +0
2018-06-26 2018-06-22 115.256 0 +0
2018-06-25 2018-06-21 111.661 0 +0
2018-06-22 2018-06-20 112.248 0 +0
2018-06-21 2018-06-19 109.900 0 +0
2018-06-20 2018-06-15 113.789 0 +0
2018-06-19 2018-06-14 114.449 0 +0
2018-06-15 2018-06-13 113.715 0 +0
2018-06-14 2018-06-12 116.283 0 +0
2018-06-13 2018-06-11 113.569 0 +0
2018-06-12 2018-06-08 112.615 0 +0
2018-06-11 2018-06-07 114.889 0 +0
2018-06-08 2018-06-06 114.449 0 +0
2018-06-07 2018-06-05 115.183 0 +0
2018-06-06 2018-06-04 112.468 0 +0
2018-06-05 2018-06-01 109.827 0 +0
2018-06-04 2018-05-31 109.607 0 +0
2018-06-01 2018-05-30 106.232 0 +0
2018-05-31 2018-05-29 107.626 0 +0
2018-05-30 2018-05-28 106.452 0 +0
2018-05-29 2018-05-25 106.672 0 +0
2018-05-28 2018-05-24 106.232 0 +0
2018-05-25 2018-05-23 103.591 0 +0
2018-05-24 2018-05-21 105.425 0 +0
2018-05-23 2018-05-18 108.069 0 +0
2018-05-21 2018-05-17 110.164 0 +0
2018-05-18 2018-05-16 108.518 0 +0
2018-05-17 2018-05-15 106.347 0 +0
2018-05-16 2018-05-14 107.620 0 +0
2018-05-15 2018-05-11 103.653 0 +0
2018-05-14 2018-05-10 103.129 0 +0
2018-05-11 2018-05-09 103.279 0 +0
2018-05-10 2018-05-08 103.279 0 +0
2018-05-09 2018-05-07 102.755 0 +0
2018-05-08 2018-05-04 102.082 0 +0
2018-05-07 2018-05-03 100.809 0 +0
2018-05-04 2018-05-02 102.531 0 +0
2018-05-03 2018-04-30 104.776 0 +0
2018-05-02 2018-04-27 104.102 0 +0
2018-04-30 2018-04-26 103.504 0 +0
2018-04-27 2018-04-25 102.531 0 +0
2018-04-26 2018-04-24 105.898 0 +0
2018-04-25 2018-04-23 110.015 0 +0
2018-04-24 2018-04-20 110.913 0 +0
2018-04-23 2018-04-19 114.580 0 +0
2018-04-20 2018-04-18 112.559 0 +0
2018-04-19 2018-04-17 112.409 0 +0
2018-04-18 2018-04-16 113.981 0 +0
2018-04-17 2018-04-13 117.124 0 +0
2018-04-16 2018-04-12 118.546 0 +0
2018-04-13 2018-04-11 119.744 0 +0
2018-04-12 2018-04-10 121.989 0 +0
2018-04-11 2018-04-09 118.322 0 +0
2018-04-10 2018-04-06 115.029 0 +0
2018-04-09 2018-04-04 115.777 0 +0
2018-04-06 2018-04-03 117.798 0 +0
2018-04-04 2018-03-29 108.817 0 +0
2018-04-03 2018-03-28 108.967 0 +0
2018-03-29 2018-03-27 110.988 0 +0
2018-03-28 2018-03-26 110.389 0 +0
2018-03-27 2018-03-23 107.021 0 +0
2018-03-26 2018-03-22 111.511 0 +0
2018-03-23 2018-03-21 114.804 0 +0
2018-03-22 2018-03-20 113.308 0 +0
2018-03-21 2018-03-19 113.457 0 +0
2018-03-20 2018-03-16 113.981 0 +0
2018-03-19 2018-03-15 113.757 0 +0
2018-03-16 2018-03-14 114.206 0 +0
2018-03-15 2018-03-13 113.682 0 +0
2018-03-14 2018-03-12 115.104 0 +0
2018-03-13 2018-03-09 116.151 0 +0
2018-03-12 2018-03-08 114.505 0 +0
2018-03-09 2018-03-07 114.355 0 +0
2018-03-08 2018-03-06 113.008 0 +0
2018-03-07 2018-03-05 111.661 0 +0
2018-03-06 2018-03-02 114.655 0 +0
2018-03-05 2018-03-01 115.403 0 +0
2018-03-02 2018-02-28 114.505 0 +0
2018-03-01 2018-02-27 115.702 0 +0
2018-02-28 2018-02-26 115.702 0 +0
2018-02-27 2018-02-23 114.505 0 +0
2018-02-26 2018-02-22 113.831 0 +0
2018-02-23 2018-02-21 112.409 0 +0
2018-02-22 2018-02-20 110.988 0 +0
2018-02-21 2018-02-15 112.260 0 +0
2018-02-20 2018-02-13 109.640 0 +0
2018-02-14 2018-02-12 109.042 0 +0
2018-02-13 2018-02-09 108.144 0 +0
2018-02-12 2018-02-08 111.511 0 +0
2018-02-09 2018-02-07 112.559 0 +0
2018-02-08 2018-02-06 110.613 0 +0
2018-02-07 2018-02-05 113.457 0 +0
2018-02-06 2018-02-02 114.280 0 +0
2018-02-05 2018-02-01 114.056 0 +0
2018-02-02 2018-01-31 112.260 0 +0
2018-02-01 2018-01-30 112.933 0 +0
2018-01-31 2018-01-29 113.158 0 +0
2018-01-30 2018-01-26 115.927 0 +0
2018-01-29 2018-01-25 114.131 0 +0
2018-01-26 2018-01-24 114.280 0 +0
2018-01-25 2018-01-23 115.104 0 +0
2018-01-24 2018-01-22 114.056 0 +0
2018-01-23 2018-01-19 115.628 0 +0
2018-01-22 2018-01-18 119.594 0 +0
2018-01-19 2018-01-17 120.792 0 +0
2018-01-18 2018-01-16 120.642 0 +0
2018-01-17 2018-01-15 118.771 0 +0
2018-01-16 2018-01-12 121.764 0 +0
2018-01-15 2018-01-11 121.465 0 +0
2018-01-12 2018-01-10 121.315 0 +0
2018-01-11 2018-01-09 122.737 0 +0
2018-01-10 2018-01-08 126.479 0 +0
2018-01-09 2018-01-05 124.459 0 +0
2018-01-08 2018-01-04 127.901 0 +0
2018-01-05 2018-01-03 130.296 0 +0
2018-01-04 2018-01-02 127.303 0 +0
2018-01-03 2017-12-29 129.847 0 +0
2018-01-02 2017-12-28 129.922 0 +0
2017-12-29 2017-12-27 132.092 0 +0
2017-12-28 2017-12-22 127.377 0 +0
2017-12-27 2017-12-21 126.554 0 +0
2017-12-22 2017-12-20 127.153 0 +0
2017-12-21 2017-12-19 126.255 0 +0
2017-12-20 2017-12-18 124.983 0 +0
2017-12-19 2017-12-15 121.914 0 +0
2017-12-18 2017-12-14 122.513 0 +0
2017-12-15 2017-12-13 122.438 0 +0
2017-12-14 2017-12-12 118.921 0 +0
2017-12-13 2017-12-11 117.499 0 +0
2017-12-12 2017-12-08 119.444 0 +0
2017-12-11 2017-12-07 116.002 0 +0
2017-12-08 2017-12-06 111.960 0 +0
2017-12-07 2017-12-05 112.185 0 +0
2017-12-06 2017-12-04 113.682 0 +0
2017-12-05 2017-12-01 113.757 0 +0
2017-12-04 2017-11-30 113.981 0 +0
2017-12-01 2017-11-29 115.777 0 +0
2017-11-30 2017-11-28 114.804 0 +0
2017-11-29 2017-11-27 113.308 0 +0
2017-11-28 2017-11-24 112.260 0 +0
2017-11-27 2017-11-23 114.206 0 +0
2017-11-24 2017-11-22 114.505 0 +0
2017-11-23 2017-11-21 114.056 0 +0
2017-11-22 2017-11-20 113.757 0 +0
2017-11-21 2017-11-17 113.532 0 +0
2017-11-20 2017-11-16 115.104 0 +0
2017-11-17 2017-11-15 116.002 0 +0
2017-11-16 2017-11-14 117.050 0 +0
2017-11-15 2017-11-13 115.852 0 +0
2017-11-14 2017-11-10 118.097 0 +0
2017-11-13 2017-11-09 119.370 0 +0
2017-11-10 2017-11-08 119.295 0 +0
2017-11-09 2017-11-07 115.702 0 +0
2017-11-08 2017-11-06 112.933 0 +0
2017-11-07 2017-11-03 113.831 0 +0
2017-11-06 2017-11-02 113.008 0 +0
2017-11-03 2017-11-01 116.825 0 +0
2017-11-02 2017-10-31 115.104 0 +0
2017-11-01 2017-10-30 112.859 0 +0
2017-10-31 2017-10-27 111.736 0 +0
2017-10-30 2017-10-26 112.409 0 +0
2017-10-27 2017-10-25 113.757 0 +0
2017-10-26 2017-10-24 114.056 0 +0
2017-10-25 2017-10-23 113.981 0 +0
2017-10-24 2017-10-20 113.831 0 +0
2017-10-23 2017-10-19 111.586 0 +0
2017-10-20 2017-10-18 112.260 0 +0
2017-10-19 2017-10-17 113.083 0 +0
2017-10-18 2017-10-16 113.981 0 +0
2017-10-17 2017-10-13 112.634 0 +0
2017-10-16 2017-10-12 112.859 0 +0
2017-10-13 2017-10-11 116.151 0 +0
2017-10-12 2017-10-10 116.900 0 +0
2017-10-11 2017-10-09 117.349 0 +0
2017-10-10 2017-10-06 112.110 0 +0
2017-10-09 2017-10-04 110.538 0 +0
2017-10-06 2017-10-03 110.164 0 +0
2017-10-04 2017-09-29 108.218 0 +0
2017-10-03 2017-09-28 108.368 0 +0
2017-09-29 2017-09-27 106.048 0 +0
2017-09-28 2017-09-26 104.252 0 +0
2017-09-27 2017-09-25 104.776 0 +0
2017-09-26 2017-09-22 104.027 0 +0
2017-09-25 2017-09-21 104.776 0 +0
2017-09-22 2017-09-20 103.728 0 +0
2017-09-21 2017-09-19 103.279 0 +0
2017-09-20 2017-09-18 103.204 0 +0
2017-09-19 2017-09-15 106.398 0 +0
2017-09-18 2017-09-14 105.410 0 +0
2017-09-15 2017-09-13 103.052 0 +0
2017-09-14 2017-09-12 101.683 0 +0
2017-09-13 2017-09-11 104.801 0 +0
2017-09-12 2017-09-08 105.105 0 +0
2017-09-11 2017-09-07 104.649 0 +0
2017-09-08 2017-09-06 103.888 0 +0
2017-09-07 2017-09-05 102.215 0 +0
2017-09-06 2017-09-04 101.759 0 +0
2017-09-05 2017-09-01 102.367 0 +0
2017-09-04 2017-08-31 99.477 0 +0
2017-09-01 2017-08-30 100.010 0 +0
2017-08-31 2017-08-29 101.227 0 +0
2017-08-30 2017-08-28 102.291 0 +0
2017-08-29 2017-08-25 98.717 0 +0
2017-08-28 2017-08-24 100.466 0 +0
2017-08-25 2017-08-22 95.371 0 +0
2017-08-24 2017-08-21 94.914 0 +0
2017-08-22 2017-08-18 94.762 0 +0
2017-08-21 2017-08-17 95.066 0 +0
2017-08-18 2017-08-16 95.294 0 +0
2017-08-17 2017-08-15 93.393 0 +0
2017-08-16 2017-08-14 92.785 0 +0
2017-08-15 2017-08-11 93.621 0 +0
2017-08-14 2017-08-10 93.089 0 +0
2017-08-11 2017-08-09 92.328 0 +0
2017-08-10 2017-08-08 91.568 0 +0
2017-08-09 2017-08-07 92.404 0 +0
2017-08-08 2017-08-04 92.557 0 +0
2017-08-07 2017-08-03 91.796 0 +0
2017-08-04 2017-08-02 92.252 0 +0
2017-08-03 2017-08-01 91.340 0 +0
2017-08-02 2017-07-31 90.655 0 +0
2017-08-01 2017-07-28 91.492 0 +0
2017-07-31 2017-07-27 91.872 0 +0
2017-07-28 2017-07-26 93.621 0 +0
2017-07-27 2017-07-25 92.785 0 +0
2017-07-26 2017-07-24 93.013 0 +0
2017-07-25 2017-07-21 92.252 0 +0
2017-07-24 2017-07-20 89.743 0 +0
2017-07-21 2017-07-19 90.883 0 +0
2017-07-20 2017-07-18 89.743 0 +0
2017-07-19 2017-07-17 88.982 0 +0
2017-07-18 2017-07-14 89.819 0 +0
2017-07-17 2017-07-13 90.655 0 +0
2017-07-14 2017-07-12 90.199 0 +0
2017-07-13 2017-07-11 89.819 0 +0
2017-07-12 2017-07-10 90.047 0 +0
2017-07-11 2017-07-07 89.667 0 +0
2017-07-10 2017-07-06 90.959 0 +0
2017-07-07 2017-07-05 89.058 0 +0
2017-07-06 2017-07-04 87.993 0 +0
2017-07-05 2017-07-03 88.526 0 +0
2017-07-04 2017-06-30 87.613 0 +0
2017-07-03 2017-06-29 88.830 0 +0
2017-06-30 2017-06-28 88.906 0 +0
2017-06-29 2017-06-27 89.895 0 +0
2017-06-28 2017-06-26 90.503 0 +0
2017-06-27 2017-06-23 91.416 0 +0
2017-06-26 2017-06-22 92.404 0 +0
2017-06-23 2017-06-21 88.602 0 +0
2017-06-22 2017-06-20 89.134 0 +0
2017-06-21 2017-06-19 88.069 0 +0
2017-06-20 2017-06-16 84.039 0 +0
2017-06-19 2017-06-15 82.974 0 +0
2017-06-16 2017-06-14 81.833 0 +0
2017-06-15 2017-06-13 81.453 0 +0
2017-06-14 2017-06-12 80.920 0 +0
2017-06-13 2017-06-09 82.137 0 +0
2017-06-12 2017-06-08 83.430 0 +0
2017-06-09 2017-06-07 84.039 0 +0
2017-06-08 2017-06-06 83.582 0 +0
2017-06-07 2017-06-05 83.202 0 +0
2017-06-06 2017-06-02 82.822 0 +0
2017-06-05 2017-06-01 82.670 0 +0
2017-06-02 2017-05-31 83.126 0 +0
2017-06-01 2017-05-29 83.658 0 +0
2017-05-31 2017-05-26 84.267 0 +0
2017-05-29 2017-05-25 84.419 0 +0
2017-05-26 2017-05-24 83.963 0 +0
2017-05-25 2017-05-23 84.495 0 +0
2017-05-24 2017-05-22 85.408 0 +0
2017-05-23 2017-05-19 84.343 0 +0
2017-05-22 2017-05-18 88.245 0 +0
2017-05-19 2017-05-17 88.089 0 +0
2017-05-18 2017-05-16 86.612 0 +0
2017-05-17 2017-05-15 87.467 0 +0
2017-05-16 2017-05-12 89.178 0 +0
2017-05-15 2017-05-11 90.188 0 +0
2017-05-12 2017-05-10 89.800 0 +0
2017-05-11 2017-05-09 89.411 0 +0
2017-05-10 2017-05-08 89.100 0 +0
2017-05-09 2017-05-05 88.633 0 +0
2017-05-08 2017-05-04 89.955 0 +0
2017-05-05 2017-05-02 90.188 0 +0
2017-05-04 2017-04-28 90.499 0 +0
2017-05-02 2017-04-27 91.044 0 +0
2017-04-28 2017-04-26 90.266 0 +0
2017-04-27 2017-04-25 91.899 0 +0
2017-04-26 2017-04-24 91.821 0 +0
2017-04-25 2017-04-21 91.510 0 +0
2017-04-24 2017-04-20 90.888 0 +0
2017-04-21 2017-04-19 90.577 0 +0
2017-04-20 2017-04-18 91.121 0 +0
2017-04-19 2017-04-13 91.588 0 +0
2017-04-18 2017-04-12 91.121 0 +0
2017-04-13 2017-04-11 90.266 0 +0
2017-04-12 2017-04-10 91.355 0 +0
2017-04-11 2017-04-07 92.365 0 +0
2017-04-10 2017-04-06 92.832 0 +0
2017-04-07 2017-04-05 91.821 0 +0
2017-04-06 2017-04-03 89.722 0 +0
2017-04-05 2017-03-31 89.877 0 +0
2017-04-03 2017-03-30 91.510 0 +0
2017-03-31 2017-03-29 92.832 0 +0
2017-03-30 2017-03-28 92.910 0 +0
2017-03-29 2017-03-27 92.443 0 +0
2017-03-28 2017-03-24 93.065 0 +0
2017-03-27 2017-03-23 93.143 0 +0
2017-03-24 2017-03-22 93.298 0 +0
2017-03-23 2017-03-21 98.041 0 +0
2017-03-22 2017-03-20 105.038 0 +0
2017-03-21 2017-03-17 103.717 0 +0
2017-03-20 2017-03-16 103.717 0 +0
2017-03-17 2017-03-15 102.162 0 +0
2017-03-16 2017-03-14 100.840 0 +0
2017-03-15 2017-03-13 101.151 0 +0
2017-03-14 2017-03-10 100.451 0 +0
2017-03-13 2017-03-09 100.529 0 +0
2017-03-10 2017-03-08 101.928 0 +0
2017-03-09 2017-03-07 102.162 0 +0
2017-03-08 2017-03-06 101.073 0 +0
2017-03-07 2017-03-03 99.518 0 +0
2017-03-06 2017-03-02 102.861 0 +0
2017-03-03 2017-03-01 102.784 0 +0
2017-03-02 2017-02-28 103.095 0 +0
2017-03-01 2017-02-27 104.650 0 +0
2017-02-28 2017-02-24 102.628 0 +0
2017-02-27 2017-02-23 104.339 0 +0
2017-02-24 2017-02-22 104.727 0 +0
2017-02-23 2017-02-21 102.706 0 +0
2017-02-22 2017-02-20 104.028 0 +0
2017-02-21 2017-02-17 102.162 0 +0
2017-02-20 2017-02-16 96.875 0 +0
2017-02-17 2017-02-15 100.218 0 +0
2017-02-16 2017-02-14 99.363 0 +0
2017-02-15 2017-02-13 101.384 0 +0
2017-02-14 2017-02-10 99.907 0 +0
2017-02-13 2017-02-09 99.751 0 +0
2017-02-10 2017-02-08 100.373 0 +0
2017-02-09 2017-02-07 99.440 0 +0
2017-02-08 2017-02-06 99.129 0 +0
2017-02-07 2017-02-03 98.430 0 +0
2017-02-06 2017-02-02 99.751 0 +0
2017-02-03 2017-02-01 98.974 0 +0
2017-02-02 2017-01-27 99.129 0 +0
2017-02-01 2017-01-25 97.030 0 +0
2017-01-26 2017-01-24 96.019 0 +0
2017-01-25 2017-01-23 92.987 0 +0
2017-01-24 2017-01-20 91.743 0 +0
2017-01-23 2017-01-19 94.231 0 +0
2017-01-20 2017-01-18 96.097 0 +0
2017-01-19 2017-01-17 94.698 0 +0
2017-01-18 2017-01-16 94.076 0 +0
2017-01-17 2017-01-13 93.454 0 +0
2017-01-16 2017-01-12 92.987 0 +0
2017-01-13 2017-01-11 93.376 0 +0
2017-01-12 2017-01-10 92.987 0 +0
2017-01-11 2017-01-09 92.288 0 +0
2017-01-10 2017-01-06 92.365 0 +0
2017-01-09 2017-01-05 90.344 0 +0
2017-01-06 2017-01-04 91.121 0 +0
2017-01-05 2017-01-03 90.188 0 +0
2017-01-04 2016-12-30 88.556 0 +0
2017-01-03 2016-12-29 87.001 0 +0
2016-12-30 2016-12-28 86.767 0 +0
2016-12-29 2016-12-23 85.679 0 +0
2016-12-28 2016-12-22 85.601 0 +0
2016-12-23 2016-12-21 86.534 0 +0
2016-12-22 2016-12-20 87.467 0 +0
2016-12-21 2016-12-19 87.234 0 +0
2016-12-20 2016-12-16 89.800 0 +0
2016-12-19 2016-12-15 90.733 0 +0
2016-12-16 2016-12-14 92.599 0 +0
2016-12-15 2016-12-13 92.676 0 +0
2016-12-14 2016-12-12 92.210 0 +0
2016-12-13 2016-12-09 94.698 0 +0
2016-12-12 2016-12-08 94.853 0 +0
2016-12-09 2016-12-07 93.765 0 +0
2016-12-08 2016-12-06 94.231 0 +0
2016-12-07 2016-12-05 94.153 0 +0
2016-12-06 2016-12-02 95.631 0 +0
2016-12-05 2016-12-01 96.875 0 +0
2016-12-02 2016-11-30 94.931 0 +0
2016-12-01 2016-11-29 101.540 0 +0
2016-11-30 2016-11-28 97.030 0 +0
2016-11-29 2016-11-25 93.298 0 +0
2016-11-28 2016-11-24 92.599 0 +0
2016-11-25 2016-11-23 93.765 0 +0
2016-11-24 2016-11-22 93.143 0 +0
2016-11-23 2016-11-21 91.899 0 +0
2016-11-22 2016-11-18 92.210 0 +0
2016-11-21 2016-11-17 92.365 0 +0
2016-11-18 2016-11-16 92.910 0 +0
2016-11-17 2016-11-15 91.899 0 +0
2016-11-16 2016-11-14 91.743 0 +0
2016-11-15 2016-11-11 93.298 0 +0
2016-11-14 2016-11-10 96.253 0 +0
2016-11-11 2016-11-09 95.864 0 +0
2016-11-10 2016-11-08 97.652 0 +0
2016-11-09 2016-11-07 96.019 0 +0
2016-11-08 2016-11-04 95.864 0 +0
2016-11-07 2016-11-03 96.408 0 +0
2016-11-04 2016-11-02 97.108 0 +0
2016-11-03 2016-11-01 97.108 0 +0
2016-11-02 2016-10-31 96.019 0 +0
2016-11-01 2016-10-28 96.175 0 +0
2016-10-31 2016-10-27 96.175 0 +0
2016-10-28 2016-10-26 96.719 0 +0
2016-10-27 2016-10-25 97.574 0 +0
2016-10-26 2016-10-24 98.274 0 +0
2016-10-25 2016-10-20 98.430 0 +0
2016-10-24 2016-10-19 100.140 0 +0
2016-10-20 2016-10-18 99.363 0 +0
2016-10-19 2016-10-17 97.497 0 +0
2016-10-18 2016-10-14 97.963 0 +0
2016-10-17 2016-10-13 96.952 0 +0
2016-10-14 2016-10-12 97.652 0 +0
2016-10-13 2016-10-11 97.574 0 +0
2016-10-12 2016-10-07 99.285 0 +0
2016-10-11 2016-10-06 99.207 0 +0
2016-10-07 2016-10-05 101.073 0 +0
2016-10-06 2016-10-04 101.462 0 +0
2016-10-05 2016-10-03 100.296 0 +0
2016-10-04 2016-09-30 99.985 0 +0
2016-10-03 2016-09-29 101.306 0 +0
2016-09-30 2016-09-28 101.384 0 +0
2016-09-29 2016-09-27 101.851 0 +0
2016-09-28 2016-09-26 100.918 0 +0
2016-09-27 2016-09-23 102.628 0 +0
2016-09-26 2016-09-22 101.928 0 +0
2016-09-23 2016-09-21 101.928 0 +0
2016-09-22 2016-09-20 102.550 0 +0
2016-09-21 2016-09-19 103.095 0 +0
2016-09-20 2016-09-15 106.597 0 +0
2016-09-19 2016-09-14 107.859 0 +0
2016-09-15 2016-09-13 107.307 0 +0
2016-09-14 2016-09-12 107.544 0 +0
2016-09-13 2016-09-09 107.780 0 +0
2016-09-12 2016-09-08 109.911 0 +0
2016-09-09 2016-09-07 109.280 0 +0
2016-09-08 2016-09-06 109.753 0 +0
2016-09-07 2016-09-05 108.885 0 +0
2016-09-06 2016-09-02 106.518 0 +0
2016-09-05 2016-09-01 104.545 0 +0
2016-09-02 2016-08-31 103.599 0 +0
2016-09-01 2016-08-30 105.729 0 +0
2016-08-31 2016-08-29 106.439 0 +0
2016-08-30 2016-08-26 106.913 0 +0
2016-08-29 2016-08-25 104.782 0 +0
2016-08-26 2016-08-24 106.597 0 +0
2016-08-25 2016-08-23 107.149 0 +0
2016-08-24 2016-08-22 107.623 0 +0
2016-08-23 2016-08-19 106.045 0 +0
2016-08-22 2016-08-18 107.307 0 +0
2016-08-19 2016-08-17 107.307 0 +0
2016-08-18 2016-08-16 108.885 0 +0
2016-08-17 2016-08-15 109.201 0 +0
2016-08-16 2016-08-12 107.623 0 +0
2016-08-15 2016-08-11 106.755 0 +0
2016-08-12 2016-08-10 106.202 0 +0
2016-08-11 2016-08-09 104.467 0 +0
2016-08-10 2016-08-08 104.940 0 +0
2016-08-09 2016-08-05 102.967 0 +0
2016-08-08 2016-08-04 102.573 0 +0
2016-08-05 2016-08-03 102.573 0 +0
2016-08-04 2016-08-01 104.624 0 +0
2016-08-03 2016-07-29 102.889 0 +0
2016-08-01 2016-07-28 105.256 0 +0
2016-07-29 2016-07-27 105.256 0 +0
2016-07-28 2016-07-26 104.151 0 +0
2016-07-27 2016-07-25 103.914 0 +0
2016-07-26 2016-07-22 101.942 0 +0
2016-07-25 2016-07-21 103.520 0 +0
2016-07-22 2016-07-20 106.597 0 +0
2016-07-21 2016-07-19 105.571 0 +0
2016-07-20 2016-07-18 107.702 0 +0
2016-07-19 2016-07-15 107.623 0 +0
2016-07-18 2016-07-14 105.729 0 +0
2016-07-15 2016-07-13 106.913 0 +0
2016-07-14 2016-07-12 105.729 0 +0
2016-07-13 2016-07-11 104.703 0 +0
2016-07-12 2016-07-08 103.756 0 +0
2016-07-11 2016-07-07 103.756 0 +0
2016-07-08 2016-07-06 102.178 0 +0
2016-07-07 2016-07-05 104.467 0 +0
2016-07-06 2016-07-04 106.913 0 +0
2016-07-05 2016-06-30 102.099 0 +0
2016-07-04 2016-06-29 101.784 0 +0
2016-06-30 2016-06-28 101.705 0 +0
2016-06-29 2016-06-27 105.783 0 +0
2016-06-28 2016-06-24 108.810 0 +0
2016-06-27 2016-06-23 112.553 0 +0
2016-06-24 2016-06-22 112.394 0 +0
2016-06-23 2016-06-21 111.359 0 +0
2016-06-22 2016-06-20 109.845 0 +0
2016-06-21 2016-06-17 110.164 0 +0
2016-06-20 2016-06-16 107.615 0 +0
2016-06-17 2016-06-15 107.137 0 +0
2016-06-16 2016-06-14 106.898 0 +0
2016-06-15 2016-06-13 107.455 0 +0
2016-06-14 2016-06-10 111.677 0 +0
2016-06-13 2016-06-08 114.385 0 +0
2016-06-10 2016-06-07 113.031 0 +0
2016-06-08 2016-06-06 110.960 0 +0
2016-06-07 2016-06-03 109.606 0 +0
2016-06-06 2016-06-02 109.526 0 +0
2016-06-03 2016-06-01 109.049 0 +0
2016-06-02 2016-05-31 111.677 0 +0
2016-06-01 2016-05-30 108.491 0 +0
2016-05-31 2016-05-27 106.181 0 +0
2016-05-30 2016-05-26 106.818 0 +0
2016-05-27 2016-05-25 107.137 0 +0
2016-05-26 2016-05-24 102.039 0 +0
2016-05-25 2016-05-23 102.756 0 +0
2016-05-24 2016-05-20 104.747 0 +0
2016-05-23 2016-05-19 107.647 0 +0
2016-05-20 2016-05-18 106.999 0 +0
2016-05-19 2016-05-17 107.323 0 +0
2016-05-18 2016-05-16 109.268 0 +0
2016-05-17 2016-05-13 108.539 0 +0
2016-05-16 2016-05-12 107.080 0 +0
2016-05-13 2016-05-11 109.592 0 +0
2016-05-12 2016-05-10 109.836 0 +0
2016-05-11 2016-05-09 108.782 0 +0
2016-05-10 2016-05-06 106.836 0 +0
2016-05-09 2016-05-05 111.052 0 +0
2016-05-06 2016-05-04 113.240 0 +0
2016-05-05 2016-05-03 113.645 0 +0
2016-05-04 2016-04-29 113.159 0 +0
2016-05-03 2016-04-28 114.132 0 +0
2016-04-29 2016-04-27 113.808 0 +0
2016-04-28 2016-04-26 115.915 0 +0
2016-04-27 2016-04-25 114.537 0 +0
2016-04-26 2016-04-22 117.861 0 +0
2016-04-25 2016-04-21 119.968 0 +0
2016-04-22 2016-04-20 117.698 0 +0
2016-04-21 2016-04-19 120.535 0 +0
2016-04-20 2016-04-18 116.726 0 +0
2016-04-19 2016-04-15 118.833 0 +0
2016-04-18 2016-04-14 117.455 0 +0
2016-04-15 2016-04-13 117.942 0 +0
2016-04-14 2016-04-12 114.942 0 +0
2016-04-13 2016-04-11 113.159 0 +0
2016-04-12 2016-04-08 110.646 0 +0
2016-04-11 2016-04-07 112.592 0 +0
2016-04-08 2016-04-06 110.484 0 +0
2016-04-07 2016-04-05 108.295 0 +0
2016-04-06 2016-04-01 108.620 0 +0
2016-04-05 2016-03-31 109.106 0 +0
2016-04-01 2016-03-30 108.214 0 +0
2016-03-31 2016-03-29 103.027 0 +0
2016-03-30 2016-03-24 101.405 0 +0
2016-03-29 2016-03-23 101.081 0 +0
2016-03-24 2016-03-22 105.945 0 +0
2016-03-23 2016-03-21 107.809 0 +0
2016-03-22 2016-03-18 105.539 0 +0
2016-03-21 2016-03-17 105.458 0 +0
2016-03-18 2016-03-16 104.486 0 +0
2016-03-17 2016-03-15 106.269 0 +0
2016-03-16 2016-03-14 105.134 0 +0
2016-03-15 2016-03-11 101.486 0 +0
2016-03-14 2016-03-10 99.946 0 +0
2016-03-11 2016-03-09 100.433 0 +0
2016-03-10 2016-03-08 100.352 0 +0
2016-03-09 2016-03-07 100.514 0 +0
2016-03-08 2016-03-04 100.352 0 +0
2016-03-07 2016-03-03 100.433 0 +0
2016-03-04 2016-03-02 102.864 0 +0
2016-03-03 2016-03-01 98.974 0 +0
2016-03-02 2016-02-29 99.784 0 +0
2016-03-01 2016-02-26 100.433 0 +0
2016-02-29 2016-02-25 100.514 0 +0
2016-02-26 2016-02-24 104.161 0 +0
2016-02-25 2016-02-23 104.324 0 +0
2016-02-24 2016-02-22 103.351 0 +0
2016-02-23 2016-02-19 103.513 0 +0
2016-02-22 2016-02-18 106.107 0 +0
2016-02-19 2016-02-17 104.080 0 +0
2016-02-18 2016-02-16 104.161 0 +0
2016-02-17 2016-02-15 103.837 0 +0
2016-02-16 2016-02-12 101.081 0 +0
2016-02-15 2016-02-11 106.350 0 +0
2016-02-12 2016-02-05 112.592 0 +0
2016-02-11 2016-02-04 112.105 0 +0
2016-02-05 2016-02-03 111.862 0 +0
2016-02-04 2016-02-02 113.159 0 +0
2016-02-03 2016-02-01 113.483 0 +0
2016-02-02 2016-01-29 112.186 0 +0
2016-02-01 2016-01-28 108.133 0 +0
2016-01-29 2016-01-27 107.080 0 +0
2016-01-28 2016-01-26 109.106 0 +0
2016-01-27 2016-01-25 109.836 0 +0
2016-01-26 2016-01-22 108.620 0 +0
2016-01-25 2016-01-21 106.999 0 +0
2016-01-22 2016-01-20 106.674 0 +0
2016-01-21 2016-01-19 108.782 0 +0
2016-01-20 2016-01-18 107.890 0 +0
2016-01-19 2016-01-15 106.350 0 +0
2016-01-18 2016-01-14 107.404 0 +0
2016-01-15 2016-01-13 107.566 0 +0
2016-01-14 2016-01-12 105.783 0 +0
2016-01-13 2016-01-11 105.458 0 +0
2016-01-12 2016-01-08 108.782 0 +0
2016-01-11 2016-01-07 105.783 0 +0
2016-01-08 2016-01-06 108.620 0 +0
2016-01-07 2016-01-05 114.294 0 +0
2016-01-06 2016-01-04 116.888 0 +0
2016-01-05 2015-12-31 118.671 0 +0
2016-01-04 2015-12-29 118.509 0 +0
2015-12-30 2015-12-28 117.050 0 +0
2015-12-29 2015-12-24 118.104 0 +0
2015-12-28 2015-12-22 115.510 0 +0
2015-12-23 2015-12-21 116.320 0 +0
2015-12-22 2015-12-18 117.779 0 +0
2015-12-21 2015-12-17 121.913 0 +0
2015-12-18 2015-12-16 123.454 0 +0
2015-12-17 2015-12-15 121.832 0 +0
2015-12-16 2015-12-14 122.805 0 +0
2015-12-15 2015-12-11 123.048 0 +0
2015-12-14 2015-12-10 124.588 0 +0
2015-12-11 2015-12-09 126.939 0 +0
2015-12-10 2015-12-08 127.263 0 +0
2015-12-09 2015-12-07 128.804 0 +0
2015-12-08 2015-12-04 127.426 0 +0
2015-12-07 2015-12-03 127.020 0 +0
2015-12-04 2015-12-02 126.534 0 +0
2015-12-03 2015-12-01 128.560 0 +0
2015-12-02 2015-11-30 126.291 0 +0
2015-12-01 2015-11-27 126.372 0 +0
2015-11-30 2015-11-26 128.398 0 +0
2015-11-27 2015-11-25 127.912 0 +0
2015-11-26 2015-11-24 127.669 0 +0
2015-11-25 2015-11-23 128.804 0 +0
2015-11-24 2015-11-20 128.236 0 +0
2015-11-23 2015-11-19 126.372 0 +0
2015-11-20 2015-11-18 126.372 0 +0
2015-11-19 2015-11-17 127.831 0 +0
2015-11-18 2015-11-16 127.507 0 +0
2015-11-17 2015-11-13 131.235 0 +0
2015-11-16 2015-11-12 136.261 0 +0
2015-11-13 2015-11-11 130.911 0 +0
2015-11-12 2015-11-10 130.587 0 +0
2015-11-11 2015-11-09 133.424 0 +0
2015-11-10 2015-11-06 134.316 0 +0
2015-11-09 2015-11-05 136.180 0 +0
2015-11-06 2015-11-04 137.396 0 +0
2015-11-05 2015-11-03 136.666 0 +0
2015-11-04 2015-11-02 132.289 0 +0
2015-11-03 2015-10-30 136.099 0 +0
2015-11-02 2015-10-29 133.424 0 +0
2015-10-30 2015-10-28 133.019 0 +0
2015-10-29 2015-10-27 134.153 0 +0
2015-10-28 2015-10-26 132.938 0 +0
2015-10-27 2015-10-23 132.289 0 +0
2015-10-26 2015-10-22 130.830 0 +0
2015-10-23 2015-10-20 132.208 0 +0
2015-10-22 2015-10-19 132.694 0 +0
2015-10-20 2015-10-16 132.694 0 +0
2015-10-19 2015-10-15 131.965 0 +0
2015-10-16 2015-10-14 130.992 0 +0
2015-10-15 2015-10-13 131.478 0 +0
2015-10-14 2015-10-12 129.695 0 +0
2015-10-13 2015-10-09 127.588 0 +0
2015-10-12 2015-10-08 127.426 0 +0
2015-10-09 2015-10-07 130.425 0 +0
2015-10-08 2015-10-06 129.047 0 +0
2015-10-07 2015-10-05 128.398 0 +0
2015-10-06 2015-10-02 126.291 0 +0
2015-10-05 2015-09-30 122.157 0 +0
2015-10-02 2015-09-29 118.752 0 +0
2015-09-30 2015-09-25 121.022 0 +0
2015-09-29 2015-09-24 121.022 0 +0
2015-09-25 2015-09-23 121.913 0 +0
2015-09-24 2015-09-22 121.427 0 +0
2015-09-23 2015-09-21 120.454 0 +0
2015-09-22 2015-09-18 120.130 0 +0
2015-09-21 2015-09-17 120.880 0 +0
2015-09-18 2015-09-16 120.469 0 +0
2015-09-17 2015-09-15 121.290 0 +0
2015-09-16 2015-09-14 123.508 0 +0
2015-09-15 2015-09-11 123.179 0 +0
2015-09-14 2015-09-10 124.986 0 +0
2015-09-11 2015-09-09 126.792 0 +0
2015-09-10 2015-09-08 122.686 0 +0
2015-09-09 2015-09-07 121.044 0 +0
2015-09-08 2015-09-04 121.783 0 +0
2015-09-07 2015-09-02 122.276 0 +0
2015-09-04 2015-09-01 124.739 0 +0
2015-09-02 2015-08-31 124.904 0 +0
2015-09-01 2015-08-28 124.904 0 +0
2015-08-31 2015-08-27 125.479 0 +0
2015-08-28 2015-08-26 118.088 0 +0
2015-08-27 2015-08-25 124.411 0 +0
2015-08-26 2015-08-24 127.778 0 +0
2015-08-25 2015-08-21 132.541 0 +0
2015-08-24 2015-08-20 129.667 0 +0
2015-08-21 2015-08-19 133.116 0 +0
2015-08-20 2015-08-18 133.773 0 +0
2015-08-19 2015-08-17 136.072 0 +0
2015-08-18 2015-08-14 136.565 0 +0
2015-08-17 2015-08-13 137.879 0 +0
2015-08-14 2015-08-12 137.139 0 +0
2015-08-13 2015-08-11 137.139 0 +0
2015-08-12 2015-08-10 138.618 0 +0
2015-08-11 2015-08-07 138.700 0 +0
2015-08-10 2015-08-06 139.192 0 +0
2015-08-07 2015-08-05 138.700 0 +0
2015-08-06 2015-08-04 139.603 0 +0
2015-08-05 2015-08-03 140.753 0 +0
2015-08-04 2015-07-31 142.313 0 +0
2015-08-03 2015-07-30 140.835 0 +0
2015-07-31 2015-07-29 142.067 0 +0
2015-07-30 2015-07-28 141.163 0 +0
2015-07-29 2015-07-27 140.424 0 +0
2015-07-28 2015-07-24 144.859 0 +0
2015-07-27 2015-07-23 146.337 0 +0
2015-07-24 2015-07-22 147.322 0 +0
2015-07-23 2015-07-21 147.076 0 +0
2015-07-22 2015-07-20 146.091 0 +0
2015-07-21 2015-07-17 146.419 0 +0
2015-07-20 2015-07-16 146.994 0 +0
2015-07-17 2015-07-15 146.583 0 +0
2015-07-16 2015-07-14 147.322 0 +0
2015-07-15 2015-07-13 142.888 0 +0
2015-07-14 2015-07-10 140.999 0 +0
2015-07-13 2015-07-09 140.014 0 +0
2015-07-10 2015-07-08 134.265 0 +0
2015-07-09 2015-07-07 142.806 0 +0
2015-07-08 2015-07-06 143.052 0 +0
2015-07-07 2015-07-03 146.419 0 +0
2015-07-06 2015-07-02 149.457 0 +0
2015-07-03 2015-06-30 151.264 0 +0
2015-07-02 2015-06-29 150.361 0 +0
2015-06-30 2015-06-26 154.385 0 +0
2015-06-29 2015-06-25 154.467 0 +0
2015-06-26 2015-06-24 153.974 0 +0
2015-06-25 2015-06-23 154.631 0 +0
2015-06-24 2015-06-22 153.646 0 +0
2015-06-23 2015-06-19 151.100 0 +0
2015-06-22 2015-06-18 150.279 0 +0
2015-06-19 2015-06-17 149.047 0 +0
2015-06-18 2015-06-16 147.651 0 +0
2015-06-17 2015-06-15 149.047 0 +0
2015-06-16 2015-06-12 150.689 0 +0
2015-06-15 2015-06-11 148.718 0 +0
2015-06-12 2015-06-10 146.747 0 +0
2015-06-11 2015-06-09 146.173 0 +0
2015-06-10 2015-06-08 147.076 0 +0
2015-06-09 2015-06-05 148.554 0 +0
2015-06-08 2015-06-04 147.651 0 +0
2015-06-05 2015-06-03 150.525 0 +0
2015-06-04 2015-06-02 148.718 0 +0
2015-06-03 2015-06-01 148.636 0 +0
2015-06-02 2015-05-29 146.337 0 +0
2015-06-01 2015-05-28 149.293 0 +0
2015-05-29 2015-05-27 152.332 0 +0
2015-05-28 2015-05-26 155.452 0 +0
2015-05-27 2015-05-22 155.288 0 +0
2015-05-26 2015-05-21 153.481 0 +0
2015-05-22 2015-05-20 159.417 0 +0
2015-05-21 2015-05-19 159.666 0 +0
2015-05-20 2015-05-18 159.500 0 +0
2015-05-19 2015-05-15 160.913 0 +0
2015-05-18 2015-05-14 157.588 0 +0
2015-05-15 2015-05-13 156.508 0 +0
2015-05-14 2015-05-12 158.253 0 +0
2015-05-13 2015-05-11 159.251 0 +0
2015-05-12 2015-05-08 163.489 0 +0
2015-05-11 2015-05-07 160.414 0 +0
2015-05-08 2015-05-06 164.238 0 +0
2015-05-07 2015-05-05 162.077 0 +0
2015-05-06 2015-05-04 163.489 0 +0
2015-05-05 2015-04-30 159.251 0 +0
2015-05-04 2015-04-29 162.077 0 +0
2015-04-30 2015-04-28 162.326 0 +0
2015-04-29 2015-04-27 159.001 0 +0
2015-04-28 2015-04-24 159.417 0 +0
2015-04-27 2015-04-23 158.253 0 +0
2015-04-24 2015-04-22 159.334 0 +0
2015-04-23 2015-04-21 157.422 0 +0
2015-04-22 2015-04-20 160.248 0 +0
2015-04-21 2015-04-17 161.245 0 +0
2015-04-20 2015-04-16 159.999 0 +0
2015-04-17 2015-04-15 161.993 0 +0
2015-04-16 2015-04-14 163.656 0 +0
2015-04-15 2015-04-13 166.066 0 +0
2015-04-14 2015-04-10 166.399 0 +0
2015-04-13 2015-04-09 166.066 0 +0
2015-04-10 2015-04-08 164.321 0 +0
2015-04-09 2015-04-02 157.505 0 +0
2015-04-08 2015-04-01 156.009 0 +0
2015-04-02 2015-03-31 154.762 0 +0
2015-04-01 2015-03-30 151.936 0 +0
2015-03-31 2015-03-27 150.191 0 +0
2015-03-30 2015-03-26 152.768 0 +0
2015-03-27 2015-03-25 153.349 0 +0
2015-03-26 2015-03-24 145.453 0 +0
2015-03-25 2015-03-23 142.129 0 +0
2015-03-24 2015-03-20 143.957 0 +0
2015-03-23 2015-03-19 144.123 0 +0
2015-03-20 2015-03-18 143.708 0 +0
2015-03-19 2015-03-17 143.458 0 +0
2015-03-18 2015-03-16 142.378 0 +0
2015-03-17 2015-03-13 140.134 0 +0
2015-03-16 2015-03-12 140.882 0 +0
2015-03-13 2015-03-11 142.378 0 +0
2015-03-12 2015-03-10 142.794 0 +0
2015-03-11 2015-03-09 144.622 0 +0
2015-03-10 2015-03-06 145.287 0 +0
2015-03-09 2015-03-05 146.700 0 +0
2015-03-06 2015-03-04 145.703 0 +0
2015-03-05 2015-03-03 147.697 0 +0
2015-03-04 2015-03-02 150.191 0 +0
2015-03-03 2015-02-27 147.864 0 +0
2015-03-02 2015-02-26 149.443 0 +0
2015-02-27 2015-02-25 148.612 0 +0
2015-02-26 2015-02-24 148.778 0 +0
2015-02-25 2015-02-23 147.781 0 +0
2015-02-24 2015-02-18 149.526 0 +0
2015-02-23 2015-02-16 148.529 0 +0
2015-02-17 2015-02-13 149.027 0 +0
2015-02-16 2015-02-12 148.196 0 +0
2015-02-13 2015-02-11 145.703 0 +0
2015-02-12 2015-02-10 148.612 0 +0
2015-02-11 2015-02-09 148.030 0 +0
2015-02-10 2015-02-06 151.105 0 +0
2015-02-09 2015-02-05 152.684 0 +0
2015-02-06 2015-02-04 152.518 0 +0
2015-02-05 2015-02-03 155.178 0 +0
2015-02-04 2015-02-02 149.609 0 +0
2015-02-03 2015-01-30 153.349 0 +0
2015-02-02 2015-01-29 147.614 0 +0
2015-01-30 2015-01-28 142.544 0 +0
2015-01-29 2015-01-27 139.884 0 +0
2015-01-28 2015-01-26 140.217 0 +0
2015-01-27 2015-01-23 141.879 0 +0
2015-01-26 2015-01-22 139.136 0 +0
2015-01-23 2015-01-21 139.469 0 +0
2015-01-22 2015-01-20 137.391 0 +0
2015-01-21 2015-01-19 136.227 0 +0
2015-01-20 2015-01-16 134.316 0 +0
2015-01-19 2015-01-15 135.230 0 +0
2015-01-16 2015-01-14 133.817 0 +0
2015-01-15 2015-01-13 134.316 0 +0
2015-01-14 2015-01-12 133.734 0 +0
2015-01-13 2015-01-09 132.986 0 +0
2015-01-12 2015-01-08 131.324 0 +0
2015-01-09 2015-01-07 128.165 0 +0
2015-01-08 2015-01-06 129.911 0 +0
2015-01-07 2015-01-05 131.324 0 +0
2015-01-06 2015-01-02 134.149 0 +0
2015-01-05 2014-12-31 134.731 0 +0
2015-01-02 2014-12-29 133.900 0 +0
2014-12-30 2014-12-24 132.570 0 +0
2014-12-29 2014-12-22 132.404 0 +0
2014-12-23 2014-12-19 132.155 0 +0
2014-12-22 2014-12-18 131.988 0 +0
2014-12-19 2014-12-17 131.407 0 +0
2014-12-18 2014-12-16 133.734 0 +0
2014-12-17 2014-12-15 131.407 0 +0
2014-12-16 2014-12-12 131.656 0 +0
2014-12-15 2014-12-11 132.737 0 +0
2014-12-12 2014-12-10 132.820 0 +0
2014-12-11 2014-12-09 132.986 0 +0
2014-12-10 2014-12-08 136.394 0 +0
2014-12-09 2014-12-05 135.978 0 +0
2014-12-08 2014-12-04 136.061 0 +0
2014-12-05 2014-12-03 135.895 0 +0
2014-12-04 2014-12-02 137.142 0 +0
2014-12-03 2014-12-01 137.142 0 +0
2014-12-02 2014-11-28 139.718 0 +0
2014-12-01 2014-11-27 139.220 0 +0
2014-11-28 2014-11-26 139.884 0 +0
2014-11-27 2014-11-25 139.718 0 +0
2014-11-26 2014-11-24 139.303 0 +0
2014-11-25 2014-11-21 137.308 0 +0
2014-11-24 2014-11-20 137.474 0 +0
2014-11-21 2014-11-19 137.973 0 +0
2014-11-20 2014-11-18 138.388 0 +0
2014-11-19 2014-11-17 137.890 0 +0
2014-11-18 2014-11-14 137.474 0 +0
2014-11-17 2014-11-13 136.311 0 +0
2014-11-14 2014-11-12 132.570 0 +0
2014-11-13 2014-11-11 132.653 0 +0
2014-11-12 2014-11-10 132.321 0 +0
2014-11-11 2014-11-07 132.570 0 +0
2014-11-10 2014-11-06 133.817 0 +0
2014-11-07 2014-11-05 133.734 0 +0
2014-11-06 2014-11-04 134.233 0 +0
2014-11-05 2014-11-03 135.978 0 +0
2014-11-04 2014-10-31 135.895 0 +0
2014-11-03 2014-10-30 131.656 0 +0
2014-10-31 2014-10-29 131.240 0 +0
2014-10-30 2014-10-28 127.750 0 +0
2014-10-29 2014-10-27 129.412 0 +0
2014-10-28 2014-10-24 131.490 0 +0
2014-10-27 2014-10-23 133.734 0 +0
2014-10-24 2014-10-22 133.152 0 +0
2014-10-23 2014-10-21 131.324 0 +0
2014-10-22 2014-10-20 132.737 0 +0
2014-10-21 2014-10-17 132.155 0 +0
2014-10-20 2014-10-16 131.240 0 +0
2014-10-17 2014-10-15 130.326 0 +0
2014-10-16 2014-10-14 129.578 0 +0
2014-10-15 2014-10-13 130.243 0 +0
2014-10-14 2014-10-10 127.999 0 +0
2014-10-13 2014-10-09 129.578 0 +0
2014-10-10 2014-10-08 127.666 0 +0
2014-10-09 2014-10-07 128.331 0 +0
2014-10-08 2014-10-06 128.498 0 +0
2014-10-07 2014-10-03 128.165 0 +0
2014-10-06 2014-09-30 126.918 0 +0
2014-10-03 2014-09-29 127.334 0 +0
2014-09-30 2014-09-26 128.414 0 +0
2014-09-29 2014-09-25 130.326 0 +0
2014-09-26 2014-09-24 131.324 0 +0
2014-09-25 2014-09-23 129.661 0 +0
2014-09-24 2014-09-22 129.994 0 +0
2014-09-23 2014-09-19 132.155 0 +0
2014-09-22 2014-09-18 135.827 0 +0
2014-09-19 2014-09-17 136.499 0 +0
2014-09-18 2014-09-16 137.171 0 +0
2014-09-17 2014-09-15 135.491 0 +0
2014-09-16 2014-09-12 136.919 0 +0
2014-09-15 2014-09-11 136.751 0 +0
2014-09-12 2014-09-10 136.583 0 +0
2014-09-11 2014-09-08 138.263 0 +0
2014-09-10 2014-09-05 137.843 0 +0
2014-09-08 2014-09-04 138.767 0 +0
2014-09-05 2014-09-03 141.035 0 +0
2014-09-04 2014-09-02 139.355 0 +0
2014-09-03 2014-09-01 140.279 0 +0
2014-09-02 2014-08-29 138.851 0 +0
2014-09-01 2014-08-28 137.507 0 +0
2014-08-29 2014-08-27 138.263 0 +0
2014-08-28 2014-08-26 140.531 0 +0
2014-08-27 2014-08-25 139.859 0 +0
2014-08-26 2014-08-22 141.455 0 +0
2014-08-25 2014-08-21 141.371 0 +0
2014-08-22 2014-08-20 141.119 0 +0
2014-08-21 2014-08-19 141.707 0 +0
2014-08-20 2014-08-18 143.135 0 +0
2014-08-19 2014-08-15 143.387 0 +0
2014-08-18 2014-08-14 142.631 0 +0
2014-08-15 2014-08-13 141.791 0 +0
2014-08-14 2014-08-12 141.119 0 +0
2014-08-13 2014-08-11 140.699 0 +0
2014-08-12 2014-08-08 140.027 0 +0
2014-08-11 2014-08-07 140.363 0 +0
2014-08-08 2014-08-06 141.623 0 +0
2014-08-07 2014-08-05 140.027 0 +0
2014-08-06 2014-08-04 140.699 0 +0
2014-08-05 2014-08-01 140.531 0 +0
2014-08-04 2014-07-31 139.859 0 +0
2014-08-01 2014-07-30 140.699 0 +0
2014-07-31 2014-07-29 139.019 0 +0
2014-07-30 2014-07-28 138.599 0 +0
2014-07-29 2014-07-25 139.859 0 +0
2014-07-28 2014-07-24 141.119 0 +0
2014-07-25 2014-07-23 140.867 0 +0
2014-07-24 2014-07-22 142.379 0 +0
2014-07-23 2014-07-21 139.271 0 +0
2014-07-22 2014-07-18 139.859 0 +0
2014-07-21 2014-07-17 141.119 0 +0
2014-07-18 2014-07-16 139.859 0 +0
2014-07-17 2014-07-15 138.767 0 +0
2014-07-16 2014-07-14 139.439 0 +0
2014-07-15 2014-07-11 139.187 0 +0
2014-07-14 2014-07-10 139.439 0 +0
2014-07-11 2014-07-09 137.675 0 +0
2014-07-10 2014-07-08 139.103 0 +0
2014-07-09 2014-07-07 139.271 0 +0
2014-07-08 2014-07-04 138.935 0 +0
2014-07-07 2014-07-03 139.355 0 +0
2014-07-04 2014-07-02 139.019 0 +0
2014-07-03 2014-06-30 137.087 0 +0
2014-07-02 2014-06-27 136.583 0 +0
2014-06-30 2014-06-26 138.095 0 +0
2014-06-27 2014-06-25 135.995 0 +0
2014-06-26 2014-06-24 135.155 0 +0
2014-06-25 2014-06-23 134.399 0 +0
2014-06-24 2014-06-20 134.147 0 +0
2014-06-23 2014-06-19 132.551 0 +0
2014-06-20 2014-06-18 131.627 0 +0
2014-06-19 2014-06-17 132.551 0 +0
2014-06-18 2014-06-16 132.719 0 +0
2014-06-17 2014-06-13 135.323 0 +0
2014-06-16 2014-06-12 136.079 0 +0
2014-06-13 2014-06-11 135.743 0 +0
2014-06-12 2014-06-10 137.255 0 +0
2014-06-11 2014-06-09 135.911 0 +0
2014-06-10 2014-06-06 135.155 0 +0
2014-06-09 2014-06-05 136.331 0 +0
2014-06-06 2014-06-04 137.927 0 +0
2014-06-05 2014-06-03 140.279 0 +0
2014-06-04 2014-05-30 138.179 0 +0
2014-06-03 2014-05-29 136.499 0 +0
2014-05-30 2014-05-28 138.431 0 +0
2014-05-29 2014-05-27 138.515 0 +0
2014-05-28 2014-05-26 137.843 0 +0
2014-05-27 2014-05-23 140.803 0 +0
2014-05-26 2014-05-22 139.443 0 +0
2014-05-23 2014-05-21 139.103 0 +0
2014-05-22 2014-05-20 139.528 0 +0
2014-05-21 2014-05-19 141.398 0 +0
2014-05-20 2014-05-16 140.548 0 +0
2014-05-19 2014-05-15 140.123 0 +0
2014-05-16 2014-05-14 139.868 0 +0
2014-05-15 2014-05-13 139.018 0 +0
2014-05-14 2014-05-12 136.467 0 +0
2014-05-13 2014-05-09 132.811 0 +0
2014-05-12 2014-05-08 136.382 0 +0
2014-05-09 2014-05-07 136.212 0 +0
2014-05-08 2014-05-05 137.912 0 +0
2014-05-07 2014-05-02 138.848 0 +0
2014-05-05 2014-04-30 138.848 0 +0
2014-05-02 2014-04-29 139.103 0 +0
2014-04-30 2014-04-28 137.487 0 +0
2014-04-29 2014-04-25 137.232 0 +0
2014-04-28 2014-04-24 139.188 0 +0
2014-04-25 2014-04-23 138.338 0 +0
2014-04-24 2014-04-22 140.293 0 +0
2014-04-23 2014-04-17 141.313 0 +0
2014-04-22 2014-04-16 142.504 0 +0
2014-04-17 2014-04-15 141.569 0 +0
2014-04-16 2014-04-14 142.249 0 +0
2014-04-15 2014-04-11 142.929 0 +0
2014-04-14 2014-04-10 144.289 0 +0
2014-04-11 2014-04-09 141.398 0 +0
2014-04-10 2014-04-08 139.018 0 +0
2014-04-09 2014-04-07 137.742 0 +0
2014-04-08 2014-04-04 137.742 0 +0
2014-04-07 2014-04-03 138.508 0 +0
2014-04-04 2014-04-02 138.253 0 +0
2014-04-03 2014-04-01 137.827 0 +0
2014-04-02 2014-03-31 136.637 0 +0
2014-04-01 2014-03-28 136.042 0 +0
2014-03-31 2014-03-27 130.515 0 +0
2014-03-28 2014-03-26 134.256 0 +0
2014-03-27 2014-03-25 138.168 0 +0
2014-03-26 2014-03-24 139.868 0 +0
2014-03-25 2014-03-21 137.657 0 +0
2014-03-24 2014-03-20 136.977 0 +0
2014-03-21 2014-03-19 139.443 0 +0
2014-03-20 2014-03-18 137.402 0 +0
2014-03-19 2014-03-17 139.953 0 +0
2014-03-18 2014-03-14 137.742 0 +0
2014-03-17 2014-03-13 139.613 0 +0
2014-03-14 2014-03-12 139.613 0 +0
2014-03-13 2014-03-11 140.463 0 +0
2014-03-12 2014-03-10 141.824 0 +0
2014-03-11 2014-03-07 142.504 0 +0
2014-03-10 2014-03-06 141.739 0 +0
2014-03-07 2014-03-05 140.973 0 +0
2014-03-06 2014-03-04 140.718 0 +0
2014-03-05 2014-03-03 139.273 0 +0
2014-03-04 2014-02-28 143.269 0 +0
2014-03-03 2014-02-27 140.718 0 +0
2014-02-28 2014-02-26 140.633 0 +0
2014-02-27 2014-02-25 138.593 0 +0
2014-02-26 2014-02-24 139.528 0 +0
2014-02-25 2014-02-21 139.953 0 +0
2014-02-24 2014-02-20 140.803 0 +0
2014-02-21 2014-02-19 144.459 0 +0
2014-02-20 2014-02-18 142.164 0 +0
2014-02-19 2014-02-17 141.058 0 +0
2014-02-18 2014-02-14 141.143 0 +0
2014-02-17 2014-02-13 139.953 0 +0
2014-02-14 2014-02-12 142.589 0 +0
2014-02-13 2014-02-11 144.970 0 +0
2014-02-12 2014-02-10 142.334 0 +0
2014-02-11 2014-02-07 145.310 0 +0
2014-02-10 2014-02-06 143.439 0 +0
2014-02-07 2014-02-05 141.228 0 +0
2014-02-06 2014-02-04 139.103 0 +0
2014-02-05 2014-01-30 142.589 0 +0
2014-02-04 2014-01-28 132.896 0 +0
2014-01-29 2014-01-27 132.811 0 +0
2014-01-28 2014-01-24 139.783 0 +0
2014-01-27 2014-01-23 148.541 0 +0
2014-01-24 2014-01-22 149.901 0 +0
2014-01-23 2014-01-21 151.347 0 +0
2014-01-22 2014-01-20 151.091 0 +0
2014-01-21 2014-01-17 154.748 0 +0
2014-01-20 2014-01-16 153.812 0 +0
2014-01-17 2014-01-15 152.282 0 +0
2014-01-16 2014-01-14 151.432 0 +0
2014-01-15 2014-01-13 152.962 0 +0
2014-01-14 2014-01-10 150.836 0 +0
2014-01-13 2014-01-09 152.027 0 +0
2014-01-10 2014-01-08 152.197 0 +0
2014-01-09 2014-01-07 150.581 0 +0
2014-01-08 2014-01-06 150.581 0 +0
2014-01-07 2014-01-03 151.772 0 +0
2014-01-06 2014-01-02 154.748 0 +0
2014-01-03 2013-12-31 155.768 0 +0
2014-01-02 2013-12-27 155.088 0 +0
2013-12-30 2013-12-24 155.853 0 +0
2013-12-27 2013-12-20 156.703 0 +0
2013-12-23 2013-12-19 154.833 0 +0
2013-12-20 2013-12-18 154.407 0 +0
2013-12-19 2013-12-17 153.132 0 +0
2013-12-18 2013-12-16 154.918 0 +0
2013-12-17 2013-12-13 155.173 0 +0
2013-12-16 2013-12-12 163.080 0 +0
2013-12-13 2013-12-11 162.910 0 +0
2013-12-12 2013-12-10 164.356 0 +0
2013-12-11 2013-12-09 164.271 0 +0
2013-12-10 2013-12-06 161.380 0 +0
2013-12-09 2013-12-05 161.975 0 +0
2013-12-06 2013-12-04 162.570 0 +0
2013-12-05 2013-12-03 162.655 0 +0
2013-12-04 2013-12-02 166.056 0 +0
2013-12-03 2013-11-29 166.141 0 +0
2013-12-02 2013-11-28 163.590 0 +0
2013-11-29 2013-11-27 163.930 0 +0
2013-11-28 2013-11-26 160.699 0 +0
2013-11-27 2013-11-25 161.550 0 +0
2013-11-26 2013-11-22 162.570 0 +0
2013-11-25 2013-11-21 162.825 0 +0
2013-11-22 2013-11-20 163.505 0 +0
2013-11-21 2013-11-19 167.587 0 +0
2013-11-20 2013-11-18 167.416 0 +0
2013-11-19 2013-11-15 157.128 0 +0
2013-11-18 2013-11-14 151.857 0 +0
2013-11-15 2013-11-13 149.476 0 +0
2013-11-14 2013-11-12 152.197 0 +0
2013-11-13 2013-11-11 149.731 0 +0
2013-11-12 2013-11-08 152.537 0 +0
2013-11-11 2013-11-07 153.812 0 +0
2013-11-08 2013-11-06 156.363 0 +0
2013-11-07 2013-11-05 156.958 0 +0
2013-11-06 2013-11-04 158.149 0 +0
2013-11-05 2013-11-01 161.550 0 +0
2013-11-04 2013-10-31 161.465 0 +0
2013-11-01 2013-10-30 158.149 0 +0
2013-10-31 2013-10-29 156.363 0 +0
2013-10-30 2013-10-28 153.557 0 +0
2013-10-29 2013-10-25 153.557 0 +0
2013-10-28 2013-10-24 154.578 0 +0
2013-10-25 2013-10-23 154.748 0 +0
2013-10-24 2013-10-22 155.258 0 +0
2013-10-23 2013-10-21 157.213 0 +0
2013-10-22 2013-10-18 157.383 0 +0
2013-10-21 2013-10-17 157.128 0 +0
2013-10-18 2013-10-16 154.748 0 +0
2013-10-17 2013-10-15 154.748 0 +0
2013-10-16 2013-10-11 156.193 0 +0
2013-10-15 2013-10-10 154.493 0 +0
2013-10-11 2013-10-09 155.173 0 +0
2013-10-10 2013-10-08 158.149 0 +0
2013-10-09 2013-10-07 153.982 0 +0
2013-10-08 2013-10-04 155.853 0 +0
2013-10-07 2013-10-03 156.448 0 +0
2013-10-04 2013-10-02 152.367 0 +0
2013-10-03 2013-09-30 154.237 0 +0
2013-10-02 2013-09-27 157.298 0 +0
2013-09-30 2013-09-26 156.788 0 +0
2013-09-27 2013-09-25 158.149 0 +0
2013-09-26 2013-09-24 157.298 0 +0
2013-09-25 2013-09-23 159.934 0 +0
2013-09-24 2013-09-19 152.537 0 +0
2013-09-23 2013-09-18 157.397 0 +0
2013-09-19 2013-09-17 156.110 0 +0
2013-09-18 2013-09-16 152.763 0 +0
2013-09-17 2013-09-13 151.647 0 +0
2013-09-16 2013-09-12 150.445 0 +0
2013-09-13 2013-09-11 150.188 0 +0
2013-09-12 2013-09-10 151.218 0 +0
2013-09-11 2013-09-09 150.360 0 +0
2013-09-10 2013-09-06 149.244 0 +0
2013-09-09 2013-09-05 149.244 0 +0
2013-09-06 2013-09-04 144.438 0 +0
2013-09-05 2013-09-03 147.785 0 +0
2013-09-04 2013-09-02 147.442 0 +0
2013-09-03 2013-08-30 145.811 0 +0
2013-09-02 2013-08-29 144.180 0 +0
2013-08-30 2013-08-28 144.266 0 +0
2013-08-29 2013-08-27 146.755 0 +0
2013-08-28 2013-08-26 145.554 0 +0
2013-08-27 2013-08-23 145.897 0 +0
2013-08-26 2013-08-22 146.240 0 +0
2013-08-23 2013-08-21 145.296 0 +0
2013-08-22 2013-08-20 148.471 0 +0
2013-08-21 2013-08-19 148.986 0 +0
2013-08-20 2013-08-16 150.102 0 +0
2013-08-19 2013-08-15 150.789 0 +0
2013-08-16 2013-08-13 150.274 0 +0
2013-08-15 2013-08-12 150.703 0 +0
2013-08-13 2013-08-09 151.304 0 +0
2013-08-12 2013-08-08 149.587 0 +0
2013-08-09 2013-08-07 149.416 0 +0
2013-08-08 2013-08-06 150.874 0 +0
2013-08-07 2013-08-05 150.874 0 +0
2013-08-06 2013-08-02 149.330 0 +0
2013-08-05 2013-08-01 146.927 0 +0
2013-08-02 2013-07-31 146.240 0 +0
2013-08-01 2013-07-30 144.953 0 +0
2013-07-31 2013-07-29 142.292 0 +0
2013-07-30 2013-07-26 144.095 0 +0
2013-07-29 2013-07-25 144.095 0 +0
2013-07-26 2013-07-24 145.897 0 +0
2013-07-25 2013-07-23 141.434 0 +0
2013-07-24 2013-07-22 139.632 0 +0
2013-07-23 2013-07-19 138.345 0 +0
2013-07-22 2013-07-18 140.748 0 +0
2013-07-19 2013-07-17 136.971 0 +0
2013-07-18 2013-07-16 137.315 0 +0
2013-07-17 2013-07-15 133.367 0 +0
2013-07-16 2013-07-12 137.143 0 +0
2013-07-15 2013-07-11 136.542 0 +0
2013-07-12 2013-07-10 136.971 0 +0
2013-07-11 2013-07-09 137.315 0 +0
2013-07-10 2013-07-08 136.971 0 +0
2013-07-09 2013-07-05 139.718 0 +0
2013-07-08 2013-07-04 140.490 0 +0
2013-07-05 2013-07-03 140.833 0 +0
2013-07-04 2013-07-02 140.061 0 +0
2013-07-03 2013-06-28 145.039 0 +0
2013-07-02 2013-06-27 135.255 0 +0
2013-06-28 2013-06-26 134.912 0 +0
2013-06-27 2013-06-25 134.654 0 +0
2013-06-26 2013-06-24 128.132 0 +0
2013-06-25 2013-06-21 129.162 0 +0
2013-06-24 2013-06-20 131.994 0 +0
2013-06-21 2013-06-19 134.311 0 +0
2013-06-20 2013-06-18 134.740 0 +0
2013-06-19 2013-06-17 136.800 0 +0
2013-06-18 2013-06-14 137.486 0 +0
2013-06-17 2013-06-13 131.565 0 +0
2013-06-14 2013-06-11 134.912 0 +0
2013-06-13 2013-06-10 136.628 0 +0
2013-06-11 2013-06-07 136.800 0 +0
2013-06-10 2013-06-06 138.259 0 +0
2013-06-07 2013-06-05 138.516 0 +0
2013-06-06 2013-06-04 137.915 0 +0
2013-06-05 2013-06-03 142.893 0 +0
2013-06-04 2013-05-31 147.785 0 +0
2013-06-03 2013-05-30 147.871 0 +0
2013-05-31 2013-05-29 148.986 0 +0
2013-05-30 2013-05-28 152.248 0 +0
2013-05-29 2013-05-27 147.270 0 +0
2013-05-28 2013-05-24 150.549 0 +0
2013-05-27 2013-05-23 150.549 0 +0
2013-05-24 2013-05-22 152.111 0 +0
2013-05-23 2013-05-21 154.020 0 +0
2013-05-22 2013-05-20 154.367 0 +0
2013-05-21 2013-05-16 151.764 0 +0
2013-05-20 2013-05-15 146.645 0 +0
2013-05-16 2013-05-14 147.859 0 +0
2013-05-15 2013-05-13 152.458 0 +0
2013-05-14 2013-05-10 147.512 0 +0
2013-05-13 2013-05-09 146.731 0 +0
2013-05-10 2013-05-08 139.790 0 +0
2013-05-09 2013-05-07 139.182 0 +0
2013-05-08 2013-05-06 139.963 0 +0
2013-05-07 2013-05-03 139.529 0 +0
2013-05-06 2013-05-02 138.835 0 +0
2013-05-03 2013-04-30 139.182 0 +0
2013-05-02 2013-04-29 135.017 0 +0
2013-04-30 2013-04-26 135.798 0 +0
2013-04-29 2013-04-25 134.757 0 +0
2013-04-26 2013-04-24 134.583 0 +0
2013-04-25 2013-04-23 134.323 0 +0
2013-04-24 2013-04-22 135.972 0 +0
2013-04-23 2013-04-19 134.323 0 +0
2013-04-22 2013-04-18 133.455 0 +0
2013-04-19 2013-04-17 135.277 0 +0
2013-04-18 2013-04-16 135.538 0 +0
2013-04-17 2013-04-15 134.236 0 +0
2013-04-16 2013-04-12 134.410 0 +0
2013-04-15 2013-04-11 134.670 0 +0
2013-04-12 2013-04-10 131.026 0 +0
2013-04-11 2013-04-09 131.546 0 +0
2013-04-10 2013-04-08 130.331 0 +0
2013-04-09 2013-04-05 131.112 0 +0
2013-04-08 2013-04-03 133.629 0 +0
2013-04-05 2013-04-02 133.021 0 +0
2013-04-03 2013-03-28 131.807 0 +0
2013-04-02 2013-03-27 136.405 0 +0
2013-03-28 2013-03-26 133.108 0 +0
2013-03-27 2013-03-25 134.757 0 +0
2013-03-26 2013-03-22 135.104 0 +0
2013-03-25 2013-03-21 133.629 0 +0
2013-03-22 2013-03-20 134.410 0 +0
2013-03-21 2013-03-19 132.067 0 +0
2013-03-20 2013-03-18 133.629 0 +0
2013-03-19 2013-03-15 130.852 0 +0
2013-03-18 2013-03-14 134.930 0 +0
2013-03-15 2013-03-13 136.145 0 +0
2013-03-14 2013-03-12 136.753 0 +0
2013-03-13 2013-03-11 139.356 0 +0
2013-03-12 2013-03-08 141.872 0 +0
2013-03-11 2013-03-07 141.265 0 +0
2013-03-08 2013-03-06 140.570 0 +0
2013-03-07 2013-03-05 138.922 0 +0
2013-03-06 2013-03-04 138.228 0 +0
2013-03-05 2013-03-01 135.624 0 +0
2013-03-04 2013-02-28 136.579 0 +0
2013-03-01 2013-02-27 135.885 0 +0
2013-02-28 2013-02-26 135.277 0 +0
2013-02-27 2013-02-25 136.232 0 +0
2013-02-26 2013-02-22 136.058 0 +0
2013-02-25 2013-02-21 138.314 0 +0
2013-02-22 2013-02-20 139.269 0 +0
2013-02-21 2013-02-19 138.748 0 +0
2013-02-20 2013-02-18 140.397 0 +0
2013-02-19 2013-02-15 139.356 0 +0
2013-02-18 2013-02-14 140.397 0 +0
2013-02-15 2013-02-08 140.397 0 +0
2013-02-14 2013-02-07 138.228 0 +0
2013-02-08 2013-02-06 136.666 0 +0
2013-02-07 2013-02-05 134.757 0 +0
2013-02-06 2013-02-04 136.926 0 +0
2013-02-05 2013-02-01 136.666 0 +0
2013-02-04 2013-01-31 135.017 0 +0
2013-02-01 2013-01-30 134.496 0 +0
2013-01-31 2013-01-29 134.757 0 +0
2013-01-30 2013-01-28 135.798 0 +0
2013-01-29 2013-01-25 132.501 0 +0
2013-01-28 2013-01-24 129.550 0 +0
2013-01-25 2013-01-23 130.331 0 +0
2013-01-24 2013-01-22 131.026 0 +0
2013-01-23 2013-01-21 129.984 0 +0
2013-01-22 2013-01-18 128.422 0 +0
2013-01-21 2013-01-17 128.336 0 +0
2013-01-18 2013-01-16 127.641 0 +0
2013-01-17 2013-01-15 129.637 0 +0
2013-01-16 2013-01-14 130.158 0 +0
2013-01-15 2013-01-11 128.943 0 +0
2013-01-14 2013-01-10 128.509 0 +0
2013-01-11 2013-01-09 131.373 0 +0
2013-01-10 2013-01-08 130.071 0 +0
2013-01-09 2013-01-07 128.596 0 +0
2013-01-08 2013-01-04 126.947 0 +0
2013-01-07 2013-01-03 123.910 0 +0
2013-01-04 2013-01-02 125.472 0 +0
2013-01-03 2012-12-31 121.394 0 +0
2013-01-02 2012-12-27 120.353 0 +0
2012-12-28 2012-12-24 119.832 0 +0
2012-12-27 2012-12-20 120.439 0 +0
2012-12-21 2012-12-19 120.092 0 +0
2012-12-20 2012-12-18 119.398 0 +0
2012-12-19 2012-12-17 119.311 0 +0
2012-12-18 2012-12-14 117.055 0 +0
2012-12-17 2012-12-13 118.444 0 +0
2012-12-14 2012-12-12 119.832 0 +0
2012-12-13 2012-12-11 120.960 0 +0
2012-12-12 2012-12-10 120.613 0 +0
2012-12-11 2012-12-07 123.476 0 +0
2012-12-10 2012-12-06 123.390 0 +0
2012-12-07 2012-12-05 121.654 0 +0
2012-12-06 2012-12-04 119.051 0 +0
2012-12-05 2012-12-03 120.786 0 +0
2012-12-04 2012-11-30 121.481 0 +0
2012-12-03 2012-11-29 124.171 0 +0
2012-11-30 2012-11-28 123.129 0 +0
2012-11-29 2012-11-27 122.088 0 +0
2012-11-28 2012-11-26 122.348 0 +0
2012-11-27 2012-11-23 120.873 0 +0
2012-11-26 2012-11-22 121.307 0 +0
2012-11-23 2012-11-21 119.658 0 +0
2012-11-22 2012-11-20 120.266 0 +0
2012-11-21 2012-11-19 121.828 0 +0
2012-11-20 2012-11-16 121.654 0 +0
2012-11-19 2012-11-15 121.741 0 +0
2012-11-16 2012-11-14 123.563 0 +0
2012-11-15 2012-11-13 125.472 0 +0
2012-11-14 2012-11-12 126.947 0 +0
2012-11-13 2012-11-09 125.299 0 +0
2012-11-12 2012-11-08 124.691 0 +0
2012-11-09 2012-11-07 123.390 0 +0
2012-11-08 2012-11-06 122.088 0 +0
2012-11-07 2012-11-05 122.435 0 +0
2012-11-06 2012-11-02 122.869 0 +0
2012-11-05 2012-11-01 122.175 0 +0
2012-11-02 2012-10-31 122.522 0 +0
2012-11-01 2012-10-30 122.782 0 +0
2012-10-31 2012-10-29 123.650 0 +0
2012-10-30 2012-10-26 124.691 0 +0
2012-10-29 2012-10-25 123.563 0 +0
2012-10-26 2012-10-24 127.034 0 +0
2012-10-25 2012-10-22 131.112 0 +0
2012-10-24 2012-10-19 130.939 0 +0
2012-10-22 2012-10-18 129.030 0 +0
2012-10-19 2012-10-17 129.030 0 +0
2012-10-18 2012-10-16 127.902 0 +0
2012-10-17 2012-10-15 128.770 0 +0
2012-10-16 2012-10-12 128.075 0 +0
2012-10-15 2012-10-11 126.340 0 +0
2012-10-12 2012-10-10 128.422 0 +0
2012-10-11 2012-10-09 130.245 0 +0
2012-10-10 2012-10-08 128.596 0 +0
2012-10-09 2012-10-05 129.377 0 +0
2012-10-08 2012-10-04 127.468 0 +0
2012-10-05 2012-10-03 127.381 0 +0
2012-10-04 2012-09-28 127.208 0 +0
2012-10-03 2012-09-27 124.952 0 +0
2012-09-28 2012-09-26 128.770 0 +0
2012-09-27 2012-09-25 132.848 0 +0
2012-09-26 2012-09-24 131.199 0 +0
2012-09-25 2012-09-21 132.761 0 +0
2012-09-24 2012-09-20 132.948 0 +0
2012-09-21 2012-09-19 132.860 0 +0
2012-09-20 2012-09-18 133.298 0 +0
2012-09-19 2012-09-17 132.509 0 +0
2012-09-18 2012-09-14 134.437 0 +0
2012-09-17 2012-09-13 134.174 0 +0
2012-09-14 2012-09-12 134.262 0 +0
2012-09-13 2012-09-11 134.174 0 +0
2012-09-12 2012-09-10 134.525 0 +0
2012-09-11 2012-09-07 139.345 0 +0
2012-09-10 2012-09-06 136.891 0 +0
2012-09-07 2012-09-05 135.139 0 +0
2012-09-06 2012-09-04 138.995 0 +0
2012-09-05 2012-09-03 140.835 0 +0
2012-09-04 2012-08-31 136.716 0 +0
2012-09-03 2012-08-30 134.174 0 +0
2012-08-31 2012-08-29 133.999 0 +0
2012-08-30 2012-08-28 130.055 0 +0
2012-08-29 2012-08-27 128.566 0 +0
2012-08-28 2012-08-24 128.829 0 +0
2012-08-27 2012-08-23 131.107 0 +0
2012-08-24 2012-08-22 130.231 0 +0
2012-08-23 2012-08-21 132.071 0 +0
2012-08-22 2012-08-20 131.020 0 +0
2012-08-21 2012-08-17 127.251 0 +0
2012-08-20 2012-08-16 126.199 0 +0
2012-08-17 2012-08-15 125.849 0 +0
2012-08-16 2012-08-14 126.199 0 +0
2012-08-15 2012-08-13 125.235 0 +0
2012-08-14 2012-08-10 125.936 0 +0
2012-08-13 2012-08-09 126.112 0 +0
2012-08-10 2012-08-08 126.988 0 +0
2012-08-09 2012-08-07 126.287 0 +0
2012-08-08 2012-08-06 130.143 0 +0
2012-08-07 2012-08-03 128.916 0 +0
2012-08-06 2012-08-02 126.813 0 +0
2012-08-03 2012-08-01 126.725 0 +0
2012-08-02 2012-07-31 129.004 0 +0
2012-08-01 2012-07-30 128.040 0 +0
2012-07-31 2012-07-27 127.514 0 +0
2012-07-30 2012-07-26 122.694 0 +0
2012-07-27 2012-07-25 122.606 0 +0
2012-07-26 2012-07-24 126.638 0 +0
2012-07-25 2012-07-23 130.143 0 +0
2012-07-24 2012-07-20 133.123 0 +0
2012-07-23 2012-07-19 132.948 0 +0
2012-07-20 2012-07-18 131.195 0 +0
2012-07-19 2012-07-17 131.808 0 +0
2012-07-18 2012-07-16 130.932 0 +0
2012-07-17 2012-07-13 132.422 0 +0
2012-07-16 2012-07-12 134.613 0 +0
2012-07-13 2012-07-11 135.577 0 +0
2012-07-12 2012-07-10 134.963 0 +0
2012-07-11 2012-07-09 135.489 0 +0
2012-07-10 2012-07-06 137.067 0 +0
2012-07-09 2012-07-05 134.963 0 +0
2012-07-06 2012-07-04 133.999 0 +0
2012-07-05 2012-07-03 134.350 0 +0
2012-07-04 2012-06-29 131.370 0 +0
2012-07-03 2012-06-28 130.055 0 +0
2012-06-29 2012-06-27 127.163 0 +0
2012-06-28 2012-06-26 128.916 0 +0
2012-06-27 2012-06-25 129.530 0 +0
2012-06-26 2012-06-22 129.705 0 +0
2012-06-25 2012-06-21 133.473 0 +0
2012-06-22 2012-06-20 134.350 0 +0
2012-06-21 2012-06-19 138.732 0 +0
2012-06-20 2012-06-18 139.433 0 +0
2012-06-19 2012-06-15 137.768 0 +0
2012-06-18 2012-06-14 137.067 0 +0
2012-06-15 2012-06-13 136.716 0 +0
2012-06-14 2012-06-12 134.700 0 +0
2012-06-13 2012-06-11 133.912 0 +0
2012-06-12 2012-06-08 130.581 0 +0
2012-06-11 2012-06-07 130.231 0 +0
2012-06-08 2012-06-06 127.602 0 +0
2012-06-07 2012-06-05 124.447 0 +0
2012-06-06 2012-06-04 125.849 0 +0
2012-06-05 2012-06-01 129.442 0 +0
2012-06-04 2012-05-31 130.143 0 +0
2012-06-01 2012-05-30 130.406 0 +0
2012-05-31 2012-05-29 134.525 0 +0
2012-05-30 2012-05-28 135.139 0 +0
2012-05-29 2012-05-25 135.577 0 +0
2012-05-28 2012-05-24 134.087 0 +0
2012-05-25 2012-05-23 137.518 0 +0
2012-05-24 2012-05-22 140.349 0 +0
2012-05-23 2012-05-21 138.845 0 +0
2012-05-22 2012-05-18 136.898 0 +0
2012-05-21 2012-05-17 135.836 0 +0
2012-05-18 2012-05-16 130.881 0 +0
2012-05-17 2012-05-15 138.668 0 +0
2012-05-16 2012-05-14 138.579 0 +0
2012-05-15 2012-05-11 142.119 0 +0
2012-05-14 2012-05-10 143.181 0 +0
2012-05-11 2012-05-09 138.402 0 +0
2012-05-10 2012-05-08 137.429 0 +0
2012-05-09 2012-05-07 138.049 0 +0
2012-05-08 2012-05-04 141.588 0 +0
2012-05-07 2012-05-03 141.234 0 +0
2012-05-04 2012-05-02 145.039 0 +0
2012-05-03 2012-04-30 145.393 0 +0
2012-05-02 2012-04-27 142.473 0 +0
2012-04-30 2012-04-26 145.216 0 +0
2012-04-27 2012-04-25 141.411 0 +0
2012-04-26 2012-04-24 142.031 0 +0
2012-04-25 2012-04-23 145.128 0 +0
2012-04-24 2012-04-20 146.101 0 +0
2012-04-23 2012-04-19 146.278 0 +0
2012-04-20 2012-04-18 142.739 0 +0
2012-04-19 2012-04-17 144.420 0 +0
2012-04-18 2012-04-16 141.588 0 +0
2012-04-17 2012-04-13 138.226 0 +0
2012-04-16 2012-04-12 141.411 0 +0
2012-04-13 2012-04-11 139.730 0 +0
2012-04-12 2012-04-10 142.119 0 +0
2012-04-11 2012-04-05 142.208 0 +0
2012-04-10 2012-04-03 144.597 0 +0
2012-04-05 2012-04-02 139.376 0 +0
2012-04-03 2012-03-30 138.933 0 +0
2012-04-02 2012-03-29 134.951 0 +0
2012-03-30 2012-03-28 135.571 0 +0
2012-03-29 2012-03-27 129.465 0 +0
2012-03-28 2012-03-26 125.394 0 +0
2012-03-27 2012-03-23 128.934 0 +0
2012-03-26 2012-03-22 129.553 0 +0
2012-03-23 2012-03-21 126.014 0 +0
2012-03-22 2012-03-20 126.987 0 +0
2012-03-21 2012-03-19 129.199 0 +0
2012-03-20 2012-03-16 133.358 0 +0
2012-03-19 2012-03-15 135.217 0 +0
2012-03-16 2012-03-14 135.040 0 +0
2012-03-15 2012-03-13 132.562 0 +0
2012-03-14 2012-03-12 133.447 0 +0
2012-03-13 2012-03-09 131.943 0 +0
2012-03-12 2012-03-08 130.615 0 +0
2012-03-09 2012-03-07 124.775 0 +0
2012-03-08 2012-03-06 122.828 0 +0
2012-03-07 2012-03-05 125.571 0 +0
2012-03-06 2012-03-02 125.306 0 +0
2012-03-05 2012-03-01 124.952 0 +0
2012-03-02 2012-02-29 124.686 0 +0
2012-03-01 2012-02-28 123.359 0 +0
2012-02-29 2012-02-27 120.969 0 +0
2012-02-28 2012-02-24 121.412 0 +0
2012-02-27 2012-02-23 123.801 0 +0
2012-02-24 2012-02-22 125.040 0 +0
2012-02-23 2012-02-21 124.686 0 +0
2012-02-22 2012-02-20 124.332 0 +0
2012-02-21 2012-02-17 125.306 0 +0
2012-02-20 2012-02-16 125.129 0 +0
2012-02-17 2012-02-15 124.332 0 +0
2012-02-16 2012-02-14 125.040 0 +0
2012-02-15 2012-02-13 124.775 0 +0
2012-02-14 2012-02-10 124.244 0 +0
2012-02-13 2012-02-09 123.624 0 +0
2012-02-10 2012-02-08 123.093 0 +0
2012-02-09 2012-02-07 120.527 0 +0
2012-02-08 2012-02-06 120.969 0 +0
2012-02-07 2012-02-03 124.952 0 +0
2012-02-06 2012-02-02 124.155 0 +0
2012-02-03 2012-02-01 122.916 0 +0
2012-02-02 2012-01-31 122.739 0 +0
2012-02-01 2012-01-30 121.677 0 +0
2012-01-31 2012-01-27 120.881 0 +0
2012-01-30 2012-01-26 122.916 0 +0
2012-01-27 2012-01-20 124.244 0 +0
2012-01-26 2012-01-19 126.279 0 +0
2012-01-20 2012-01-18 126.898 0 +0
2012-01-19 2012-01-17 125.837 0 +0
2012-01-18 2012-01-16 123.978 0 +0
2012-01-17 2012-01-13 125.394 0 +0
2012-01-16 2012-01-12 126.898 0 +0
2012-01-13 2012-01-11 127.075 0 +0
2012-01-12 2012-01-10 127.783 0 +0
2012-01-11 2012-01-09 128.757 0 +0
2012-01-10 2012-01-06 128.049 0 +0
2012-01-09 2012-01-05 131.854 0 +0
2012-01-06 2012-01-04 131.854 0 +0
2012-01-05 2012-01-03 133.712 0 +0
2012-01-04 2011-12-30 128.580 0 +0
2012-01-03 2011-12-29 132.473 0 +0
2011-12-30 2011-12-28 132.739 0 +0
2011-12-29 2011-12-23 130.969 0 +0
2011-12-28 2011-12-22 129.730 0 +0
2011-12-23 2011-12-21 129.376 0 +0
2011-12-22 2011-12-20 123.978 0 +0
2011-12-21 2011-12-19 125.925 0 +0
2011-12-20 2011-12-16 128.580 0 +0
2011-12-19 2011-12-15 123.447 0 +0
2011-12-16 2011-12-14 122.828 0 +0
2011-12-15 2011-12-13 122.828 0 +0
2011-12-14 2011-12-12 121.854 0 +0
2011-12-13 2011-12-09 122.562 0 +0
2011-12-12 2011-12-08 125.306 0 +0
2011-12-09 2011-12-07 126.544 0 +0
2011-12-08 2011-12-06 130.261 0 +0
2011-12-07 2011-12-05 129.907 0 +0
2011-12-06 2011-12-02 128.491 0 +0
2011-12-05 2011-12-01 128.845 0 +0
2011-12-02 2011-11-30 126.102 0 +0
2011-12-01 2011-11-29 128.757 0 +0
2011-11-30 2011-11-28 126.456 0 +0
2011-11-29 2011-11-25 124.775 0 +0
2011-11-28 2011-11-24 124.863 0 +0
2011-11-25 2011-11-23 128.314 0 +0
2011-11-24 2011-11-22 127.164 0 +0
2011-11-23 2011-11-21 123.801 0 +0
2011-11-22 2011-11-18 125.483 0 +0
2011-11-21 2011-11-17 129.288 0 +0
2011-11-18 2011-11-16 129.022 0 +0
2011-11-17 2011-11-15 129.553 0 +0
2011-11-16 2011-11-14 128.137 0 +0
2011-11-15 2011-11-11 123.093 0 +0
2011-11-14 2011-11-10 122.562 0 +0
2011-11-11 2011-11-09 123.270 0 +0
2011-11-10 2011-11-08 123.447 0 +0
2011-11-09 2011-11-07 119.819 0 +0
2011-11-08 2011-11-04 120.792 0 +0
2011-11-07 2011-11-03 122.562 0 +0
2011-11-04 2011-11-02 126.279 0 +0
2011-11-03 2011-11-01 123.182 0 +0
2011-11-02 2011-10-31 120.527 0 +0
2011-11-01 2011-10-28 121.854 0 +0
2011-10-31 2011-10-27 124.067 0 +0
2011-10-28 2011-10-26 120.262 0 +0
2011-10-27 2011-10-25 119.111 0 +0
2011-10-26 2011-10-24 118.669 0 +0
2011-10-25 2011-10-21 114.509 0 +0
2011-10-24 2011-10-20 111.501 0 +0
2011-10-21 2011-10-19 110.439 0 +0
2011-10-20 2011-10-18 110.704 0 +0
2011-10-19 2011-10-17 113.979 0 +0
2011-10-18 2011-10-14 110.704 0 +0
2011-10-17 2011-10-13 112.917 0 +0
2011-10-14 2011-10-12 115.306 0 +0
2011-10-13 2011-10-11 115.394 0 +0
2011-10-12 2011-10-10 112.386 0 +0
2011-10-11 2011-10-07 111.678 0 +0
2011-10-10 2011-10-06 109.377 0 +0
2011-10-07 2011-10-04 101.501 0 +0
2011-10-06 2011-10-03 107.076 0 +0
2011-10-04 2011-09-30 111.412 0 +0
2011-10-03 2011-09-28 115.306 0 +0
2011-09-30 2011-09-27 114.509 0 +0
2011-09-28 2011-09-26 111.324 0 +0
2011-09-27 2011-09-23 113.182 0 +0
2011-09-26 2011-09-22 114.952 0 +0
2011-09-23 2011-09-21 117.174 0 +0
2011-09-22 2011-09-20 114.763 0 +0
2011-09-21 2011-09-19 115.209 0 +0
2011-09-20 2011-09-16 118.067 0 +0
2011-09-19 2011-09-15 116.460 0 +0
2011-09-16 2011-09-14 115.656 0 +0
2011-09-15 2011-09-12 116.370 0 +0
2011-09-14 2011-09-09 122.265 0 +0
2011-09-12 2011-09-08 122.533 0 +0
2011-09-09 2011-09-07 122.711 0 +0
2011-09-08 2011-09-06 118.692 0 +0
2011-09-07 2011-09-05 122.175 0 +0
2011-09-06 2011-09-02 121.550 0 +0
2011-09-05 2011-09-01 120.389 0 +0
2011-09-02 2011-08-31 118.782 0 +0
2011-09-01 2011-08-30 114.138 0 +0
2011-08-31 2011-08-29 112.173 0 +0
2011-08-30 2011-08-26 110.476 0 +0
2011-08-29 2011-08-25 111.101 0 +0
2011-08-26 2011-08-24 108.243 0 +0
2011-08-25 2011-08-23 114.227 0 +0
2011-08-24 2011-08-22 114.316 0 +0
2011-08-23 2011-08-19 116.370 0 +0
2011-08-22 2011-08-18 121.193 0 +0
2011-08-19 2011-08-17 121.640 0 +0
2011-08-18 2011-08-16 122.175 0 +0
2011-08-17 2011-08-15 122.979 0 +0
2011-08-16 2011-08-12 120.211 0 +0
2011-08-15 2011-08-11 115.299 0 +0
2011-08-12 2011-08-10 112.709 0 +0
2011-08-11 2011-08-09 111.190 0 +0
2011-08-10 2011-08-08 110.833 0 +0
2011-08-09 2011-08-05 113.423 0 +0
2011-08-08 2011-08-04 117.353 0 +0
2011-08-05 2011-08-03 118.692 0 +0
2011-08-04 2011-08-02 121.104 0 +0
2011-08-03 2011-08-01 121.550 0 +0
2011-08-02 2011-07-29 121.014 0 +0
2011-08-01 2011-07-28 121.997 0 +0
2011-07-29 2011-07-27 122.622 0 +0
2011-07-28 2011-07-26 120.479 0 +0
2011-07-27 2011-07-25 119.585 0 +0
2011-07-26 2011-07-22 119.853 0 +0
2011-07-25 2011-07-21 118.246 0 +0
2011-07-22 2011-07-20 120.389 0 +0
2011-07-21 2011-07-19 121.729 0 +0
2011-07-20 2011-07-18 123.158 0 +0
2011-07-19 2011-07-15 124.497 0 +0
2011-07-18 2011-07-14 124.408 0 +0
2011-07-15 2011-07-13 125.748 0 +0
2011-07-14 2011-07-12 125.480 0 +0
2011-07-13 2011-07-11 129.588 0 +0
2011-07-12 2011-07-08 129.767 0 +0
2011-07-11 2011-07-07 130.124 0 +0
2011-07-08 2011-07-06 129.588 0 +0
2011-07-07 2011-07-05 127.802 0 +0
2011-07-06 2011-07-04 127.177 0 +0
2011-07-05 2011-06-30 124.676 0 +0
2011-07-04 2011-06-29 122.622 0 +0
2011-06-30 2011-06-28 120.925 0 +0
2011-06-29 2011-06-27 121.193 0 +0
2011-06-28 2011-06-24 121.550 0 +0
2011-06-27 2011-06-23 122.354 0 +0
2011-06-24 2011-06-22 124.497 0 +0
2011-06-23 2011-06-21 123.426 0 +0
2011-06-22 2011-06-20 121.193 0 +0
2011-06-21 2011-06-17 119.585 0 +0
2011-06-20 2011-06-16 120.925 0 +0
2011-06-17 2011-06-15 121.640 0 +0
2011-06-16 2011-06-14 121.907 0 +0
2011-06-15 2011-06-13 120.389 0 +0
2011-06-14 2011-06-10 122.801 0 +0
2011-06-13 2011-06-09 124.855 0 +0
2011-06-10 2011-06-08 123.426 0 +0
2011-06-09 2011-06-07 124.765 0 +0
2011-06-08 2011-06-03 124.408 0 +0
2011-06-07 2011-06-02 121.550 0 +0
2011-06-03 2011-06-01 122.890 0 +0
2011-06-02 2011-05-31 119.764 0 +0
2011-06-01 2011-05-30 117.978 0 +0
2011-05-31 2011-05-27 118.067 0 +0
2011-05-30 2011-05-26 116.460 0 +0
2011-05-27 2011-05-25 114.584 0 +0
2011-05-26 2011-05-24 114.584 0 +0
2011-05-25 2011-05-23 114.495 0 +0
2011-05-24 2011-05-20 117.442 0 +0
2011-05-23 2011-05-19 116.906 0 +0
2011-05-20 2011-05-18 119.152 0 +0
2011-05-19 2011-05-17 119.423 0 +0
2011-05-18 2011-05-16 120.958 0 +0
2011-05-17 2011-05-13 117.979 0 +0
2011-05-16 2011-05-12 114.639 0 +0
2011-05-13 2011-05-11 116.625 0 +0
2011-05-12 2011-05-09 114.639 0 +0
2011-05-11 2011-05-06 112.563 0 +0
2011-05-09 2011-05-05 108.411 0 +0
2011-05-06 2011-05-04 107.508 0 +0
2011-05-05 2011-05-03 107.147 0 +0
2011-05-04 2011-04-29 109.403 0 +0
2011-05-03 2011-04-28 107.779 0 +0
2011-04-29 2011-04-27 111.119 0 +0
2011-04-28 2011-04-26 113.556 0 +0
2011-04-27 2011-04-21 115.271 0 +0
2011-04-26 2011-04-20 115.993 0 +0
2011-04-21 2011-04-19 114.910 0 +0
2011-04-20 2011-04-18 116.805 0 +0
2011-04-19 2011-04-15 116.264 0 +0
2011-04-18 2011-04-14 115.542 0 +0
2011-04-15 2011-04-13 113.556 0 +0
2011-04-14 2011-04-12 113.104 0 +0
2011-04-13 2011-04-11 115.361 0 +0
2011-04-12 2011-04-08 111.841 0 +0
2011-04-11 2011-04-07 109.223 0 +0
2011-04-08 2011-04-06 107.508 0 +0
2011-04-07 2011-04-04 103.175 0 +0
2011-04-06 2011-04-01 102.633 0 +0
2011-04-04 2011-03-31 104.168 0 +0
2011-04-01 2011-03-30 104.800 0 +0
2011-03-31 2011-03-29 107.869 0 +0
2011-03-30 2011-03-28 110.126 0 +0
2011-03-29 2011-03-25 109.674 0 +0
2011-03-28 2011-03-24 106.154 0 +0
2011-03-25 2011-03-23 104.980 0 +0
2011-03-24 2011-03-22 105.432 0 +0
2011-03-23 2011-03-21 102.002 0 +0
2011-03-22 2011-03-18 99.835 0 +0
2011-03-21 2011-03-17 99.655 0 +0
2011-03-18 2011-03-16 103.446 0 +0
2011-03-17 2011-03-15 104.439 0 +0
2011-03-16 2011-03-14 108.320 0 +0
2011-03-15 2011-03-11 109.674 0 +0
2011-03-14 2011-03-10 110.938 0 +0
2011-03-11 2011-03-09 110.577 0 +0
2011-03-10 2011-03-08 108.140 0 +0
2011-03-09 2011-03-07 110.487 0 +0
2011-03-08 2011-03-04 110.757 0 +0
2011-03-07 2011-03-03 106.605 0 +0
2011-03-04 2011-03-02 105.071 0 +0
2011-03-03 2011-03-01 105.341 0 +0
2011-03-02 2011-02-28 103.717 0 +0
2011-03-01 2011-02-25 102.182 0 +0
2011-02-28 2011-02-24 101.911 0 -868,369
2011-02-25 2011-02-23 103.807 868,369 -4,543 0.13% 90,142,702
2011-02-24 2011-02-22 105.522 872,912 +554 0.13% 92,111,402
2011-02-23 2011-02-21 106.695 872,358 -17,171 0.13% 93,076,628
2011-02-22 2011-02-18 106.695 889,529 +21,603 0.13% 94,908,696
2011-02-21 2011-02-17 104.980 867,926 -4,986 0.13% 91,115,200
2011-02-18 2011-02-16 103.807 872,912 +69,240 0.13% 90,614,296
2011-02-17 2011-02-15 104.168 803,672 +29,911 0.12% 83,716,886
2011-02-16 2011-02-14 105.883 773,761 -16,618 0.11% 81,928,172
2011-02-15 2011-02-11 103.175 790,379 -95,826 0.12% 81,547,386
2011-02-14 2011-02-10 99.474 886,205 +14,955 0.13% 88,154,444
2011-02-11 2011-02-09 102.363 871,250 -50,550 0.13% 89,183,449
2011-02-10 2011-02-08 104.168 921,800 -225,443 0.14% 96,022,041
2011-02-09 2011-02-07 108.320 1,147,243 -45,974 0.17% 124,269,652
2011-02-08 2011-02-02 105.793 1,193,217 -7,644 0.18% 126,233,744
2011-02-07 2011-01-31 105.341 1,200,861 -3,878 0.18% 126,500,434
2011-02-01 2011-01-28 105.161 1,204,739 +1,662 0.18% 126,691,452
2011-01-31 2011-01-27 106.695 1,203,077 +62,315 0.18% 128,362,841
2011-01-28 2011-01-26 109.584 1,140,762 -14,590 0.17% 125,009,251
2011-01-27 2011-01-25 110.757 1,155,352 -104,412 0.17% 127,963,851
2011-01-26 2011-01-24 106.244 1,259,764 -79,764 0.19% 133,842,511
2011-01-25 2011-01-21 102.363 1,339,528 +11,521 0.20% 137,117,621
2011-01-24 2011-01-20 103.987 1,328,007 +72,840 0.20% 138,096,052
2011-01-21 2011-01-19 108.140 1,255,167 +124,077 0.19% 135,733,407
2011-01-20 2011-01-18 112.202 1,131,090 -55,115 0.17% 126,910,253
2011-01-19 2011-01-17 110.577 1,186,205 +18,002 0.17% 131,166,901
2011-01-18 2011-01-14 111.389 1,168,203 +86,134 0.17% 130,125,346
2011-01-17 2011-01-13 115.361 1,082,069 +7,755 0.16% 124,828,637
2011-01-14 2011-01-12 113.646 1,074,314 +90,310 0.16% 122,091,487
2011-01-13 2011-01-11 117.166 984,004 +91,949 0.15% 115,292,213
2011-01-12 2011-01-10 120.145 892,055 +108,567 0.13% 107,176,139
2011-01-11 2011-01-07 123.756 783,488 +43,925 0.12% 96,961,254
2011-01-10 2011-01-06 125.471 739,563 +9,140 0.11% 92,793,679
2011-01-07 2011-01-05 126.013 730,423 -27,419 0.11% 92,042,473
2011-01-06 2011-01-04 125.020 757,842 -72,008 0.11% 94,745,123
2011-01-05 2011-01-03 121.951 829,850 +2,215 0.12% 101,200,665
2011-01-04 2010-12-31 121.048 827,635 -37,112 0.12% 100,183,464
2011-01-03 2010-12-29 120.687 864,747 -31,983 0.13% 104,363,561
2010-12-30 2010-12-28 119.694 896,730 -3,877 0.13% 107,333,092
2010-12-29 2010-12-24 119.423 900,607 +24,649 0.13% 107,553,261
2010-12-28 2010-12-22 121.319 875,958 -393,278 0.13% 106,270,071
2010-12-23 2010-12-21 120.235 1,269,236 +34,896 0.19% 152,607,200
2010-12-22 2010-12-20 119.423 1,234,340 -2,215 0.18% 147,408,683
2010-12-21 2010-12-17 121.048 1,236,555 +10,524 0.18% 149,682,364
2010-12-20 2010-12-16 121.319 1,226,031 +69,793 0.18% 148,740,466
2010-12-17 2010-12-15 122.853 1,156,238 -55 0.17% 142,047,561
2010-12-16 2010-12-14 125.381 1,156,293 +21,048 0.17% 144,976,817
2010-12-15 2010-12-13 125.561 1,135,245 +16,064 0.17% 142,542,754
2010-12-14 2010-12-10 126.374 1,119,181 +831 0.17% 141,434,964
2010-12-13 2010-12-09 127.547 1,118,350 +1,938 0.16% 142,642,297
2010-12-10 2010-12-08 128.269 1,116,412 +31,850 0.16% 143,201,311
2010-12-09 2010-12-07 129.352 1,084,562 -9,416 0.16% 140,290,736
2010-12-08 2010-12-06 128.269 1,093,978 +4,985 0.16% 140,323,719
2010-12-07 2010-12-03 127.818 1,088,993 +6,093 0.16% 139,192,796
2010-12-06 2010-12-02 127.728 1,082,900 +4,154 0.16% 138,316,252
2010-12-03 2010-12-01 128.269 1,078,746 -25,535 0.16% 138,369,922
2010-12-02 2010-11-30 129.262 1,104,281 -80,040 0.16% 142,741,756
2010-12-01 2010-11-29 128.901 1,184,321 -24,373 0.17% 152,660,281
2010-11-30 2010-11-26 125.922 1,208,694 +4,986 0.18% 152,201,521
2010-11-29 2010-11-25 123.846 1,203,708 +54,837 0.18% 149,074,608
2010-11-26 2010-11-24 123.214 1,148,871 +4,985 0.17% 141,557,322
2010-11-25 2010-11-23 124.027 1,143,886 -46,805 0.17% 141,872,394
2010-11-24 2010-11-22 124.117 1,190,691 -554 0.18% 147,784,943
2010-11-23 2010-11-19 123.666 1,191,245 -6,647 0.18% 147,316,054
2010-11-22 2010-11-18 121.951 1,197,892 -3,047 0.18% 146,083,590
2010-11-19 2010-11-17 120.777 1,200,939 -42,984 0.18% 145,045,908
2010-11-18 2010-11-16 122.312 1,243,923 -6,370 0.18% 152,146,236
2010-11-17 2010-11-15 121.138 1,250,293 +8,586 0.18% 151,458,180
2010-11-16 2010-11-12 122.673 1,241,707 +53,730 0.18% 152,323,533
2010-11-15 2010-11-11 125.471 1,187,977 +59,822 0.18% 149,056,614
2010-11-12 2010-11-10 128.089 1,128,155 +28,804 0.17% 144,503,906
2010-11-11 2010-11-09 131.699 1,099,351 +40,712 0.16% 144,783,839
2010-11-10 2010-11-08 132.783 1,058,639 +17,172 0.16% 140,568,814
2010-11-09 2010-11-05 132.602 1,041,467 +12,740 0.15% 138,100,652
2010-11-08 2010-11-04 133.144 1,028,727 +3,323 0.15% 136,968,461
2010-11-05 2010-11-03 130.977 1,025,404 +125,461 0.15% 134,304,585
2010-11-04 2010-11-02 134.227 899,943 -10,801 0.13% 120,796,511
2010-11-03 2010-11-01 135.039 910,744 +554 0.13% 122,986,185
2010-11-02 2010-10-29 131.790 910,190 -16,340 0.13% 119,953,613
2010-11-01 2010-10-28 129.714 926,530 +8,308 0.14% 120,183,452
2010-10-29 2010-10-27 129.082 918,222 -2,215 0.14% 118,525,597
2010-10-28 2010-10-26 129.262 920,437 +554 0.14% 118,977,682
2010-10-27 2010-10-25 128.721 919,883 +21,602 0.14% 118,407,861
2010-10-26 2010-10-22 129.172 898,281 +10,802 0.13% 116,032,665
2010-10-25 2010-10-21 134.498 887,479 -27,696 0.13% 119,363,837
2010-10-22 2010-10-20 130.706 915,175 +16,063 0.13% 119,619,265
2010-10-21 2010-10-19 135.039 899,112 -10,801 0.13% 121,415,409
2010-10-20 2010-10-18 129.894 909,913 -24,649 0.13% 118,192,272
2010-10-19 2010-10-15 128.630 934,562 +86,410 0.14% 120,212,991
2010-10-18 2010-10-14 132.331 848,152 +4,709 0.13% 112,237,008
2010-10-15 2010-10-13 131.699 843,443 +9,139 0.12% 111,080,915
2010-10-14 2010-10-12 130.255 834,304 -554 0.12% 108,672,354
2010-10-13 2010-10-11 131.068 834,858 -554 0.12% 109,422,756
2010-10-12 2010-10-08 133.053 835,412 -43,482 0.12% 111,154,388
2010-10-11 2010-10-07 133.414 878,894 +8,586 0.13% 117,257,155
2010-10-08 2010-10-06 134.227 870,308 +5,816 0.13% 116,818,698
2010-10-07 2010-10-05 136.032 864,492 +4,985 0.13% 117,598,735
2010-10-06 2010-10-04 140.275 859,507 -8,586 0.13% 120,567,110
2010-10-05 2010-09-30 139.643 868,093 -2,769 0.13% 121,222,989
2010-10-04 2010-09-29 136.935 870,862 +4,708 0.13% 119,251,360
2010-09-30 2010-09-28 135.400 866,154 -3,046 0.13% 117,277,525
2010-09-29 2010-09-27 135.400 869,200 +8,308 0.13% 117,689,955
2010-09-28 2010-09-24 139.553 860,892 -8,585 0.13% 120,139,710
2010-09-27 2010-09-22 139.462 869,477 -2,216 0.13% 121,259,284
2010-09-24 2010-09-21 137.386 871,693 -5,816 0.13% 119,758,578
2010-09-22 2010-09-20 137.305 877,509 +5,539 0.13% 120,486,025
2010-09-21 2010-09-17 135.030 871,970 +16,276 0.13% 117,741,971
2010-09-17 2010-09-15 134.120 855,694 -29,838 0.13% 114,765,626
2010-09-16 2010-09-14 131.572 885,532 +10,440 0.13% 116,511,397
2010-09-15 2010-09-13 131.208 875,092 -17,584 0.13% 114,819,283
2010-09-14 2010-09-10 129.388 892,676 -5,770 0.13% 115,501,949
2010-09-13 2010-09-09 129.479 898,446 +550 0.13% 116,330,270
2010-09-10 2010-09-08 128.206 897,896 +126,661 0.13% 115,115,257
2010-09-09 2010-09-07 131.754 771,235 +550 0.11% 101,613,439
2010-09-07 2010-09-03 129.297 770,685 -13,188 0.11% 99,647,600
2010-09-06 2010-09-02 128.388 783,873 +1,099 0.12% 100,639,525
2010-09-03 2010-09-01 127.023 782,774 +14,836 0.12% 99,430,052
2010-09-02 2010-08-31 125.476 767,938 -9,067 0.11% 96,357,668
2010-09-01 2010-08-30 124.748 777,005 +4,946 0.12% 96,929,758
2010-08-31 2010-08-27 124.839 772,059 +1,923 0.11% 96,383,004
2010-08-30 2010-08-26 123.747 770,136 -5,495 0.11% 95,302,039
2010-08-27 2010-08-25 122.655 775,631 +7,419 0.12% 95,135,128
2010-08-26 2010-08-24 122.109 768,212 +274 0.11% 93,805,750
2010-08-25 2010-08-23 121.927 767,938 +4,396 0.11% 93,632,542
2010-08-24 2010-08-20 123.110 763,542 -4,945 0.11% 93,999,726
2010-08-23 2010-08-19 122.382 768,487 +6,044 0.11% 94,049,105
2010-08-20 2010-08-18 123.019 762,443 +42,587 0.11% 93,795,053
2010-08-19 2010-08-17 126.932 719,856 -1,648 0.11% 91,372,539
2010-08-18 2010-08-16 127.296 721,504 +2,747 0.11% 91,844,323
2010-08-17 2010-08-13 128.115 718,757 +10,716 0.11% 92,083,242
2010-08-16 2010-08-12 128.842 708,041 -10,990 0.11% 91,225,766
2010-08-13 2010-08-11 127.387 719,031 +10,715 0.11% 91,594,946
2010-08-12 2010-08-10 129.206 708,316 -15,111 0.11% 91,518,998
2010-08-11 2010-08-09 124.566 723,427 +28,849 0.11% 90,114,364
2010-08-10 2010-08-06 126.022 694,578 +26,926 0.10% 87,531,960
2010-08-09 2010-08-05 125.294 667,652 -13,189 0.10% 83,652,698
2010-08-06 2010-08-04 123.383 680,841 +11,540 0.10% 84,004,248
2010-08-05 2010-08-03 123.383 669,301 -2,473 0.10% 82,580,407
2010-08-04 2010-08-02 124.748 671,774 -16,760 0.10% 83,802,409
2010-08-03 2010-07-30 121.745 688,534 +4,946 0.10% 83,825,733
2010-08-02 2010-07-29 120.016 683,588 -2,473 0.10% 82,041,782
2010-07-30 2010-07-28 120.107 686,061 +3,297 0.10% 82,401,007
2010-07-29 2010-07-27 123.292 682,764 -9,891 0.10% 84,179,389
2010-07-28 2010-07-26 119.379 692,655 +17,859 0.10% 82,688,796
2010-07-27 2010-07-23 122.655 674,796 -3,022 0.10% 82,767,197
2010-07-26 2010-07-22 121.108 677,818 +549 0.10% 82,089,387
2010-07-23 2010-07-21 120.198 677,269 -4,671 0.10% 81,406,648
2010-07-22 2010-07-20 117.560 681,940 +18,134 0.10% 80,168,644
2010-07-21 2010-07-19 120.198 663,806 -8,517 0.10% 79,788,417
2010-07-20 2010-07-16 116.741 672,323 +4,121 0.10% 78,487,498
2010-07-19 2010-07-15 117.196 668,202 +10,715 0.10% 78,310,409
2010-07-16 2010-07-14 120.744 657,487 +7,968 0.10% 79,387,834
2010-07-15 2010-07-13 120.380 649,519 -14,012 0.10% 78,189,343
2010-07-14 2010-07-12 119.016 663,531 -5,495 0.10% 78,970,488
2010-07-13 2010-07-09 116.104 669,026 +16,760 0.10% 77,676,479
2010-07-12 2010-07-08 117.651 652,266 -11,815 0.10% 76,739,528
2010-07-09 2010-07-07 115.012 664,081 +3,847 0.10% 76,377,245
2010-07-08 2010-07-06 114.011 660,234 +9,616 0.10% 75,273,969
2010-07-07 2010-07-05 114.284 650,618 -16,485 0.10% 74,355,239
2010-07-06 2010-07-02 111.281 667,103 -44,510 0.10% 74,236,110
2010-07-05 2010-06-30 115.649 711,613 +38,740 0.11% 82,297,242
2010-07-02 2010-06-29 112.464 672,873 +34,619 0.10% 75,674,129
2010-06-30 2010-06-28 114.648 638,254 +6,869 0.10% 73,174,531
2010-06-29 2010-06-25 115.922 631,385 -20,332 0.09% 73,191,314
2010-06-28 2010-06-24 115.740 651,717 -5,495 0.10% 75,429,637
2010-06-25 2010-06-23 118.470 657,212 -28,025 0.10% 77,859,628
2010-06-24 2010-06-22 115.012 685,237 -58,522 0.10% 78,810,437
2010-06-23 2010-06-21 116.195 743,759 +28,849 0.11% 86,420,941
2010-06-22 2010-06-18 111.918 714,910 +30,498 0.11% 80,011,487
2010-06-21 2010-06-17 113.374 684,412 +5,769 0.10% 77,594,603
2010-06-18 2010-06-15 109.734 678,643 -19,507 0.10% 74,470,546
2010-06-17 2010-06-14 107.733 698,150 +5,220 0.10% 75,213,587
2010-06-15 2010-06-11 106.823 692,930 +3,572 0.10% 74,020,722
2010-06-14 2010-06-10 106.368 689,358 -24,728 0.10% 73,325,526
2010-06-11 2010-06-09 105.094 714,086 -32,421 0.11% 75,046,140
2010-06-10 2010-06-08 104.275 746,507 -34,619 0.11% 77,842,067
2010-06-09 2010-06-07 101.727 781,126 -16,485 0.12% 79,461,865
2010-06-08 2010-06-04 102.819 797,611 +1,923 0.12% 82,009,740
2010-06-07 2010-06-03 101.818 795,688 -2,747 0.12% 81,015,619
2010-06-04 2010-06-02 100.180 798,435 -10,716 0.12% 79,987,614
2010-06-03 2010-06-01 101.454 809,151 -1,648 0.12% 82,091,899
2010-06-02 2010-05-31 103.183 810,799 -3,847 0.12% 83,660,820
2010-06-01 2010-05-28 103.001 814,646 +550 0.12% 83,909,516
2010-05-31 2010-05-27 98.452 814,096 +14,562 0.12% 80,149,117
2010-05-28 2010-05-26 101.545 799,534 -64,842 0.12% 81,188,962
2010-05-27 2010-05-25 91.991 864,376 +124,463 0.13% 79,515,119
2010-05-26 2010-05-24 95.176 739,913 -1,099 0.11% 70,421,975
2010-05-25 2010-05-20 96.996 741,012 -33,795 0.11% 71,875,074
2010-05-24 2010-05-19 98.998 774,807 +45,884 0.12% 76,704,049
2010-05-20 2010-05-18 98.452 728,923 +10,716 0.11% 71,763,692
2010-05-19 2010-05-17 99.453 718,207 +72,535 0.11% 71,427,534
2010-05-18 2010-05-14 101.636 645,672 -4,671 0.10% 65,623,741
2010-05-17 2010-05-13 102.910 650,343 -9,342 0.10% 66,926,934
2010-05-14 2010-05-12 102.831 659,685 -4,396 0.10% 67,836,112
2010-05-13 2010-05-11 103.751 664,081 +605 0.10% 68,898,964
2010-05-12 2010-05-10 102.095 663,476 +8,426 0.10% 67,737,744
2010-05-11 2010-05-07 101.727 655,050 +10,872 0.10% 66,636,490
2010-05-10 2010-05-06 101.727 644,178 -101,927 0.10% 65,530,510
2010-05-07 2010-05-05 106.510 746,105 -98,937 0.11% 79,467,773
2010-05-06 2010-05-04 110.281 845,042 +120,410 0.13% 93,192,296
2010-05-05 2010-05-03 109.913 724,632 +76,105 0.11% 79,646,730
2010-05-04 2010-04-30 110.741 648,527 -80,998 0.10% 71,818,625
2010-05-03 2010-04-29 109.086 729,525 +51,915 0.11% 79,580,636
2010-04-30 2010-04-28 107.614 677,610 -1,087 0.10% 72,920,259
2010-04-29 2010-04-27 108.718 678,697 -1,087 0.10% 73,786,335
2010-04-28 2010-04-26 107.338 679,784 -4,893 0.10% 72,966,637
2010-04-27 2010-04-23 105.222 684,677 -15,221 0.10% 72,043,416
2010-04-26 2010-04-22 102.647 699,898 +20,385 0.11% 71,842,507
2010-04-23 2010-04-21 103.567 679,513 -111,711 0.10% 70,375,047
2010-04-22 2010-04-20 103.843 791,224 +54,361 0.12% 82,162,932
2010-04-21 2010-04-19 103.567 736,863 -3,806 0.11% 76,314,608
2010-04-20 2010-04-16 103.567 740,669 +9,785 0.11% 76,708,783
2010-04-19 2010-04-15 105.866 730,884 -1,087 0.11% 77,376,007
2010-04-16 2010-04-14 104.487 731,971 +11,688 0.11% 76,481,208
2010-04-15 2010-04-13 103.843 720,283 +6,795 0.11% 74,796,218
2010-04-14 2010-04-12 105.039 713,488 +41,858 0.11% 74,943,731
2010-04-13 2010-04-09 108.350 671,630 -22,288 0.10% 72,770,928
2010-04-12 2010-04-08 106.694 693,918 +12,503 0.10% 74,036,977
2010-04-09 2010-04-07 109.913 681,415 +99,209 0.10% 74,896,605
2010-04-08 2010-04-01 107.154 582,206 +36,150 0.09% 62,385,712
2010-04-07 2010-03-31 106.510 546,056 +66,864 0.08% 58,160,520
2010-04-01 2010-03-30 105.866 479,192 +11,687 0.07% 50,730,298
2010-03-31 2010-03-29 107.062 467,505 -3,261 0.07% 50,052,039
2010-03-30 2010-03-26 105.222 470,766 +4,892 0.07% 49,535,169
2010-03-29 2010-03-25 106.694 465,874 -39,683 0.07% 49,706,021
2010-03-26 2010-03-24 101.451 505,557 -7,339 0.08% 51,289,466
2010-03-25 2010-03-23 99.796 512,896 +32,073 0.08% 51,184,868
2010-03-24 2010-03-22 103.291 480,823 +4,077 0.07% 49,664,667
2010-03-23 2010-03-19 104.671 476,746 -37,237 0.07% 49,901,299
2010-03-22 2010-03-18 105.039 513,983 +26,637 0.08% 53,988,019
2010-03-19 2010-03-17 106.050 487,346 -16,852 0.07% 51,683,182
2010-03-18 2010-03-16 102.279 504,198 +16,308 0.08% 51,568,968
2010-03-12 2010-03-10 105.774 487,890 +4,349 0.07% 51,606,249
2010-03-11 2010-03-09 107.522 483,541 -4,349 0.07% 51,991,261
2010-03-10 2010-03-08 106.234 487,890 -28,811 0.07% 51,830,624
2010-03-09 2010-03-05 100.992 516,701 +1,359 0.08% 52,182,415
2010-03-08 2010-03-04 100.164 515,342 -6,795 0.08% 51,618,568
2010-03-05 2010-03-03 97.588 522,137 +6,523 0.08% 50,954,482
2010-03-04 2010-03-02 97.588 515,614 -14,678 0.08% 50,317,913
2010-03-02 2010-02-26 98.140 530,292 -32,344 0.08% 52,042,965
2010-03-01 2010-02-25 94.553 562,636 +11,959 0.08% 53,198,963
2010-02-25 2010-02-23 96.485 550,677 -9,513 0.08% 53,131,853
2010-02-24 2010-02-22 96.209 560,190 -14,406 0.08% 53,895,136
2010-02-23 2010-02-19 95.013 574,596 -3,261 0.09% 54,594,068
2010-02-18 2010-02-12 93.909 577,857 +23,375 0.09% 54,266,106
2010-02-17 2010-02-11 94.369 554,482 +2,718 0.08% 52,325,977
2010-02-12 2010-02-10 94.645 551,764 +3,805 0.08% 52,221,732
2010-02-10 2010-02-08 95.105 547,959 -16,308 0.08% 52,113,608
2010-02-09 2010-02-05 92.622 564,267 +30,714 0.09% 52,263,279
2010-02-08 2010-02-04 95.933 533,553 +10,872 0.08% 51,185,201
2010-02-05 2010-02-03 98.324 522,681 -8,154 0.08% 51,392,170
2010-02-04 2010-02-02 97.128 530,835 -17,939 0.08% 51,559,180
2010-02-03 2010-02-01 97.404 548,774 -12,232 0.08% 53,452,992
2010-02-02 2010-01-29 95.657 561,006 +12,503 0.08% 53,664,042
2010-02-01 2010-01-28 97.404 548,503 -8,154 0.08% 53,426,596
2010-01-28 2010-01-26 94.185 556,657 -5,979 0.08% 52,428,830
2010-01-26 2010-01-22 95.197 562,636 +16,134 0.08% 53,561,213
2010-01-25 2010-01-21 95.933 546,502 -176,499 0.08% 52,427,434
2010-01-22 2010-01-20 97.128 723,001 +176,673 0.11% 70,223,966
2010-01-21 2010-01-19 97.036 546,328 +22,288 0.08% 53,013,741
2010-01-18 2010-01-14 99.612 524,040 +8,154 0.08% 52,200,592
2010-01-15 2010-01-13 101.359 515,886 -2,174 0.08% 52,289,907
2010-01-14 2010-01-12 101.727 518,060 -10,873 0.08% 52,700,863
2010-01-13 2010-01-11 98.692 528,933 +2,718 0.08% 52,201,492
2010-01-12 2010-01-08 99.336 526,215 +12,504 0.08% 52,272,048
2010-01-11 2010-01-07 101.819 513,711 +15,764 0.08% 52,305,700
2010-01-05 2009-12-31 105.958 497,947 -8,698 0.08% 52,761,621
2010-01-04 2009-12-29 105.774 506,645 -4,348 0.08% 53,590,047
2009-12-29 2009-12-24 105.039 510,993 -13,591 0.08% 53,673,954
2009-12-28 2009-12-22 101.819 524,584 -6,523 0.08% 53,412,782
2009-12-23 2009-12-21 98.600 531,107 +1,087 0.08% 52,367,199
2009-12-22 2009-12-18 101.267 530,020 +19,570 0.08% 53,673,771
2009-12-18 2009-12-16 104.855 510,450 +5,436 0.08% 53,523,018
2009-12-17 2009-12-15 108.442 505,014 -8,697 0.08% 54,764,580
2009-12-16 2009-12-14 106.142 513,711 -4,893 0.08% 54,526,448
2009-12-15 2009-12-11 103.383 518,604 +3,262 0.08% 53,614,802
2009-12-14 2009-12-10 102.187 515,342 +8,154 0.08% 52,661,367
2009-12-11 2009-12-09 104.487 507,188 -2,718 0.08% 52,994,382
2009-12-04 2009-12-02 105.958 509,906 +115,245 0.08% 54,028,777
2009-12-02 2009-11-30 102.371 394,661 -9,785 0.06% 40,401,911
2009-11-30 2009-11-26 103.475 404,446 +3,262 0.06% 41,850,013
2009-11-26 2009-11-24 104.395 401,184 -8,154 0.06% 41,881,478
2009-11-25 2009-11-23 101.175 409,338 -8,155 0.06% 41,414,964
2009-11-24 2009-11-20 100.256 417,493 -8,154 0.06% 41,856,049
2009-11-20 2009-11-18 106.234 425,647 +7,611 0.06% 45,218,286
2009-11-18 2009-11-16 100.716 418,036 -24,463 0.06% 42,102,738
2009-11-17 2009-11-13 97.036 442,499 -46,206 0.07% 42,938,541
2009-11-16 2009-11-12 95.657 488,705 -5,437 0.07% 46,747,959
2009-11-06 2009-11-04 90.598 494,142 -3,261 0.07% 44,768,293
2009-11-05 2009-11-03 90.322 497,403 -8,698 0.08% 44,926,483
2009-11-03 2009-10-30 92.438 506,101 +123,943 0.08% 46,782,755
2009-10-30 2009-10-28 95.657 382,158 +3,262 0.06% 36,556,014
2009-10-20 2009-10-16 90.414 378,896 -11,416 0.06% 34,257,532
2009-10-15 2009-10-13 90.046 390,312 +3,262 0.06% 35,146,099
2009-10-14 2009-10-12 89.954 387,050 +179,391 0.06% 34,816,769
2009-10-13 2009-10-09 88.207 207,659 +11,416 0.03% 18,316,897
2009-09-28 2009-09-24 83.424 196,243 +7,067 0.03% 16,371,331
2009-09-24 2009-09-22 84.444 189,176 +2,079 0.03% 15,974,722
2009-09-21 2009-09-17 84.351 187,097 +23,656 0.03% 15,781,763
2009-09-10 2009-09-08 81.840 163,441 +40,322 0.02% 13,375,964
2009-09-02 2009-08-31 79.794 123,119 +17,742 0.02% 9,824,123
2009-08-31 2009-08-27 80.352 105,377 +3,226 0.02% 8,467,223
2009-08-25 2009-08-21 74.307 102,151 +4,301 0.02% 7,590,508
2009-08-24 2009-08-20 72.912 97,850 -22,581 0.01% 7,134,414
2009-08-12 2009-08-10 81.840 120,431 +5,914 0.02% 9,856,038
2009-08-04 2009-07-31 83.886 114,517 +30,108 0.02% 9,606,339
2009-07-23 2009-07-21 79.980 84,409 +6,989 0.01% 6,751,008
2009-07-03 2009-06-30 67.518 77,420 +2,151 0.01% 5,227,225
2009-07-02 2009-06-29 68.448 75,269 -108 0.01% 5,151,994
2009-06-30 2009-06-26 69.192 75,377 +108 0.01% 5,215,467
2009-06-29 2009-06-25 69.192 75,269 +7,527 0.01% 5,207,994
2009-06-15 2009-06-11 65.565 67,742 +3,763 0.01% 4,441,489
2009-06-04 2009-06-02 62.310 63,979 -2,688 0.01% 3,986,517
2009-06-02 2009-05-29 65.658 66,667 -8,064 0.01% 4,377,206
2009-05-29 2009-05-26 64.542 74,731 -1,076 0.01% 4,823,271
2009-05-13 2009-05-11 65.844 75,807 -484 0.01% 4,991,419
2009-05-12 2009-05-08 65.852 76,291 +484 0.01% 5,023,943
2009-05-11 2009-05-07 66.041 75,807 +867 0.01% 5,006,334
2009-04-30 2009-04-28 57.009 74,940 -26,575 0.01% 4,272,280
2009-04-24 2009-04-22 56.069 101,515 +7,972 0.02% 5,691,803
2009-04-21 2009-04-17 57.103 93,543 -552 0.02% 5,341,624
2009-04-20 2009-04-16 57.950 94,095 +552 0.02% 5,452,813
2009-04-15 2009-04-09 56.445 93,543 +9,567 0.02% 5,280,024
2009-04-14 2009-04-08 56.821 83,976 +17,540 0.01% 4,771,616
2009-04-03 2009-04-01 57.950 66,436 +21,259 0.01% 3,849,972
2009-04-02 2009-03-31 58.609 45,177 -69,094 0.01% 2,647,761
2009-04-01 2009-03-30 55.880 114,271 -53,149 0.02% 6,385,514
2009-03-24 2009-03-20 54.375 167,420 +3,189 0.03% 9,103,503
2009-03-16 2009-03-12 51.929 164,231 +37,204 0.03% 8,528,400
2009-03-03 2009-02-27 53.058 127,027 -4,783 0.02% 6,739,823
2009-03-02 2009-02-26 53.529 131,810 -1,063 0.02% 7,055,601
2009-02-23 2009-02-19 52.682 132,873 +42,519 0.02% 7,000,001
2009-02-17 2009-02-13 51.929 90,354 +37,205 0.01% 4,692,020
2009-02-16 2009-02-12 51.177 53,149 -20,197 0.01% 2,719,990
2009-02-04 2009-02-02 48.166 73,346 +16,476 0.01% 3,532,806
2009-02-03 2009-01-30 48.919 56,870 +10,630 0.01% 2,782,018
2008-12-30 2008-12-24 44.686 46,240 -6,909 0.01% 2,066,259
2008-12-19 2008-12-17 45.438 53,149 +5,315 0.01% 2,414,991
2008-12-08 2008-12-04 45.909 47,834 +19,133 0.01% 2,195,988
2008-12-04 2008-12-02 44.215 28,701 -2,126 0.00% 1,269,019
2008-11-27 2008-11-25 46.097 30,827 -531 0.01% 1,421,022
2008-10-27 2008-10-23 38.759 31,358 +25,512 0.01% 1,215,399
2008-10-13 2008-10-09 44.780 5,846 +1,594 0.00% 261,782
2008-10-09 2008-10-06 44.635 4,252 +58 0.00% 189,787
2008-10-06 2008-10-02 43.967 4,194 -31,455 0.00% 184,398
2008-09-17 2008-09-12 47.973 35,649 +35,649 0.01% 1,710,185
2008-09-11 2008-09-09 50.739 0 -33,552
2008-09-02 2008-08-29 49.976 33,552 +22,543 0.01% 1,676,785
2008-07-30 2008-07-28 46.638 11,009 -2,097 0.00% 513,434
2008-06-27 2008-06-25 47.973 13,106 +7,863 0.00% 628,733
2008-04-30 2008-04-28 54.111 5,243 +59 0.00% 283,704
2008-04-15 2008-04-11 48.324 5,184 +5,184 0.00% 250,510
2008-03-27 2008-03-25 47.263 0 -24,364
2008-03-26 2008-03-20 44.851 24,364 -9,331 0.00% 1,092,759
2008-03-25 2008-03-19 48.999 33,695 -8,294 0.01% 1,651,019
2008-03-20 2008-03-18 46.491 41,989 +2,074 0.01% 1,952,116
2008-03-19 2008-03-17 46.491 39,915 +1,555 0.01% 1,855,693
2008-03-18 2008-03-14 49.192 38,360 +1,037 0.01% 1,887,000
2008-03-17 2008-03-13 51.989 37,323 -1,037 0.01% 1,940,387
2008-03-14 2008-03-12 53.339 38,360 +1,555 0.01% 2,046,100
2008-03-13 2008-03-11 51.796 36,805 +1,037 0.01% 1,906,357
2008-03-12 2008-03-10 53.725 35,768 -518 0.01% 1,921,644
2008-03-11 2008-03-07 55.847 36,286 +3,110 0.01% 2,026,472
2008-03-07 2008-03-05 53.725 33,176 -8,294 0.01% 1,782,388
2008-03-06 2008-03-04 58.162 41,470 +8,294 0.01% 2,411,984
2008-03-05 2008-03-03 58.644 33,176 -1,037 0.01% 1,945,587
2008-03-03 2008-02-28 57.680 34,213 +518 0.01% 1,973,401
2008-02-28 2008-02-26 59.127 33,695 +33,695 0.01% 1,992,274
2008-02-19 2008-02-15 61.635 0 -75,683
2008-02-18 2008-02-14 61.538 75,683 +75,683 0.01% 4,657,384
2008-01-03 2007-12-31 67.518 0 -8,294
2008-01-02 2007-12-27 66.747 8,294 +2,073 0.00% 553,596
2007-12-28 2007-12-24 65.975 6,221 +6,221 0.00% 410,430
2007-12-27 2007-12-20 63.660 0 -2,592
2007-12-21 2007-12-19 64.239 2,592 +2,592 0.00% 166,507
2007-12-07 2007-12-05 62.406 0 -24,364
2007-12-06 2007-12-04 63.660 24,364 +24,364 0.00% 1,551,013
2007-11-15 2007-11-13 60.766 0 -3,110
2007-10-09 2007-10-05 56.812 3,110 -5,702 0.00% 176,685
2007-10-08 2007-10-04 55.076 8,812 +5,702 0.00% 485,326
2007-09-27 2007-09-24 57.853 3,110 +30 0.00% 179,922
2007-08-14 2007-08-10 49.964 3,080 -2,054 0.00% 153,888
2007-08-13 2007-08-09 51.230 5,134 +2,054 0.00% 263,014
2007-07-26 2007-07-24 53.665 3,080 -1,027 0.00% 165,287
2007-07-25 2007-07-23 53.080 4,107 +1,027 0.00% 218,001
2007-07-19 2007-07-17 49.477 3,080 -41,070 0.00% 152,388
2007-07-18 2007-07-16 48.990 44,150 +41,070 0.01% 2,162,894
2007-07-16 2007-07-12 48.795 3,080 -51,338 0.00% 150,288
2007-07-12 2007-07-10 50.353 54,418 +51,338 0.01% 2,740,121
2007-06-26 2007-06-22 50.645 3,080 0.00% 155,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top