History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 500 | +0 | 0.00% | 13,270 |
| 2025-10-13 | 2025-10-09 | 26.520 | 500 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 26.320 | 500 | +0 | 0.00% | 13,160 |
| 2025-10-09 | 2025-10-06 | 25.440 | 500 | +0 | 0.00% | 12,720 |
| 2025-10-08 | 2025-10-03 | 25.540 | 500 | +0 | 0.00% | 12,770 |
| 2025-10-06 | 2025-10-02 | 25.380 | 500 | +0 | 0.00% | 12,690 |
| 2025-10-03 | 2025-09-30 | 25.400 | 500 | +0 | 0.00% | 12,700 |
| 2025-10-02 | 2025-09-29 | 25.360 | 500 | +0 | 0.00% | 12,680 |
| 2025-09-30 | 2025-09-26 | 24.960 | 500 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 25.040 | 500 | +0 | 0.00% | 12,520 |
| 2025-09-26 | 2025-09-24 | 25.020 | 500 | +0 | 0.00% | 12,510 |
| 2025-09-25 | 2025-09-23 | 25.040 | 500 | +0 | 0.00% | 12,520 |
| 2025-09-24 | 2025-09-22 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-09-23 | 2025-09-19 | 25.460 | 500 | +0 | 0.00% | 12,730 |
| 2025-09-22 | 2025-09-18 | 25.300 | 500 | +0 | 0.00% | 12,650 |
| 2025-09-19 | 2025-09-17 | 25.480 | 500 | +0 | 0.00% | 12,740 |
| 2025-09-18 | 2025-09-16 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-09-17 | 2025-09-15 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-09-16 | 2025-09-12 | 25.060 | 500 | +0 | 0.00% | 12,530 |
| 2025-09-15 | 2025-09-11 | 25.200 | 500 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 500 | +0 | 0.00% | 12,540 |
| 2025-09-11 | 2025-09-09 | 24.560 | 500 | +0 | 0.00% | 12,280 |
| 2025-09-10 | 2025-09-08 | 24.320 | 500 | +0 | 0.00% | 12,160 |
| 2025-09-09 | 2025-09-05 | 25.650 | 500 | +0 | 0.00% | 12,825 |
| 2025-09-08 | 2025-09-04 | 25.196 | 500 | +15 | 0.00% | 12,598 |
| 2025-09-05 | 2025-09-03 | 25.505 | 485 | +0 | 0.00% | 12,370 |
| 2025-09-04 | 2025-09-02 | 25.423 | 485 | +0 | 0.00% | 12,330 |
| 2025-09-03 | 2025-09-01 | 25.670 | 485 | +0 | 0.00% | 12,450 |
| 2025-09-02 | 2025-08-29 | 25.546 | 485 | +0 | 0.00% | 12,390 |
| 2025-09-01 | 2025-08-28 | 25.588 | 485 | +0 | 0.00% | 12,410 |
| 2025-08-29 | 2025-08-27 | 25.526 | 485 | +0 | 0.00% | 12,380 |
| 2025-08-28 | 2025-08-26 | 25.794 | 485 | +0 | 0.00% | 12,510 |
| 2025-08-27 | 2025-08-25 | 25.773 | 485 | +0 | 0.00% | 12,500 |
| 2025-08-26 | 2025-08-22 | 25.319 | 485 | +0 | 0.00% | 12,280 |
| 2025-08-25 | 2025-08-21 | 25.588 | 485 | +0 | 0.00% | 12,410 |
| 2025-08-22 | 2025-08-20 | 25.030 | 485 | +0 | 0.00% | 12,140 |
| 2025-08-21 | 2025-08-19 | 24.948 | 485 | +0 | 0.00% | 12,100 |
| 2025-08-20 | 2025-08-18 | 24.432 | 485 | +0 | 0.00% | 11,850 |
| 2025-08-19 | 2025-08-15 | 24.659 | 485 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 25.092 | 485 | +0 | 0.00% | 12,170 |
| 2025-08-15 | 2025-08-13 | 25.257 | 485 | +0 | 0.00% | 12,250 |
| 2025-08-14 | 2025-08-12 | 24.783 | 485 | +0 | 0.00% | 12,020 |
| 2025-08-13 | 2025-08-11 | 25.051 | 485 | +0 | 0.00% | 12,150 |
| 2025-08-12 | 2025-08-08 | 25.216 | 485 | +0 | 0.00% | 12,230 |
| 2025-08-11 | 2025-08-07 | 24.680 | 485 | +0 | 0.00% | 11,970 |
| 2025-08-08 | 2025-08-06 | 24.081 | 485 | +0 | 0.00% | 11,679 |
| 2025-08-07 | 2025-08-05 | 23.875 | 485 | +0 | 0.00% | 11,579 |
| 2025-08-06 | 2025-08-04 | 23.875 | 485 | +0 | 0.00% | 11,579 |
| 2025-08-05 | 2025-08-01 | 23.988 | 485 | +0 | 0.00% | 11,634 |
| 2025-08-04 | 2025-07-31 | 24.246 | 485 | +0 | 0.00% | 11,759 |
| 2025-08-01 | 2025-07-30 | 24.814 | 485 | +0 | 0.00% | 12,035 |
| 2025-07-31 | 2025-07-29 | 24.814 | 485 | +0 | 0.00% | 12,035 |
| 2025-07-30 | 2025-07-28 | 24.711 | 485 | +0 | 0.00% | 11,985 |
| 2025-07-29 | 2025-07-25 | 24.556 | 485 | +0 | 0.00% | 11,910 |
| 2025-07-28 | 2025-07-24 | 24.659 | 485 | +0 | 0.00% | 11,960 |
| 2025-07-25 | 2025-07-23 | 24.453 | 485 | +0 | 0.00% | 11,860 |
| 2025-07-24 | 2025-07-22 | 24.401 | 485 | +0 | 0.00% | 11,835 |
| 2025-07-23 | 2025-07-21 | 24.092 | 485 | +0 | 0.00% | 11,684 |
| 2025-07-22 | 2025-07-18 | 23.988 | 485 | +0 | 0.00% | 11,634 |
| 2025-07-21 | 2025-07-17 | 23.834 | 485 | +0 | 0.00% | 11,559 |
| 2025-07-18 | 2025-07-16 | 23.730 | 485 | +0 | 0.00% | 11,509 |
| 2025-07-17 | 2025-07-15 | 23.782 | 485 | +0 | 0.00% | 11,534 |
| 2025-07-16 | 2025-07-14 | 24.195 | 485 | +0 | 0.00% | 11,734 |
| 2025-07-15 | 2025-07-11 | 23.988 | 485 | +0 | 0.00% | 11,634 |
| 2025-07-14 | 2025-07-10 | 24.143 | 485 | +0 | 0.00% | 11,709 |
| 2025-07-11 | 2025-07-09 | 24.298 | 485 | +0 | 0.00% | 11,784 |
| 2025-07-10 | 2025-07-08 | 23.937 | 485 | +0 | 0.00% | 11,609 |
| 2025-07-09 | 2025-07-07 | 23.782 | 485 | +0 | 0.00% | 11,534 |
| 2025-07-08 | 2025-07-04 | 23.834 | 485 | +0 | 0.00% | 11,559 |
| 2025-07-07 | 2025-07-03 | 23.782 | 485 | +0 | 0.00% | 11,534 |
| 2025-07-04 | 2025-07-02 | 23.524 | 485 | +0 | 0.00% | 11,409 |
| 2025-07-03 | 2025-06-30 | 23.266 | 485 | +0 | 0.00% | 11,284 |
| 2025-07-02 | 2025-06-27 | 23.111 | 485 | +0 | 0.00% | 11,209 |
| 2025-06-30 | 2025-06-26 | 23.421 | 485 | +0 | 0.00% | 11,359 |
| 2025-06-27 | 2025-06-25 | 23.008 | 485 | +0 | 0.00% | 11,159 |
| 2025-06-26 | 2025-06-24 | 22.905 | 485 | +0 | 0.00% | 11,109 |
| 2025-06-25 | 2025-06-23 | 22.338 | 485 | +0 | 0.00% | 10,834 |
| 2025-06-24 | 2025-06-20 | 22.286 | 485 | +0 | 0.00% | 10,809 |
| 2025-06-23 | 2025-06-19 | 22.286 | 485 | +0 | 0.00% | 10,809 |
| 2025-06-20 | 2025-06-18 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-19 | 2025-06-17 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-18 | 2025-06-16 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-17 | 2025-06-13 | 22.492 | 485 | +0 | 0.00% | 10,909 |
| 2025-06-16 | 2025-06-12 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-13 | 2025-06-11 | 22.544 | 485 | +0 | 0.00% | 10,934 |
| 2025-06-12 | 2025-06-10 | 22.596 | 485 | +0 | 0.00% | 10,959 |
| 2025-06-11 | 2025-06-09 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-10 | 2025-06-06 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-09 | 2025-06-05 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-06 | 2025-06-04 | 22.492 | 485 | +0 | 0.00% | 10,909 |
| 2025-06-05 | 2025-06-03 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-04 | 2025-06-02 | 22.234 | 485 | +0 | 0.00% | 10,784 |
| 2025-06-03 | 2025-05-30 | 21.925 | 485 | +0 | 0.00% | 10,634 |
| 2025-06-02 | 2025-05-29 | 22.544 | 485 | +0 | 0.00% | 10,934 |
| 2025-05-30 | 2025-05-28 | 22.492 | 485 | +0 | 0.00% | 10,909 |
| 2025-05-29 | 2025-05-27 | 22.389 | 485 | +0 | 0.00% | 10,859 |
| 2025-05-28 | 2025-05-26 | 22.389 | 485 | +0 | 0.00% | 10,859 |
| 2025-05-27 | 2025-05-23 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-05-26 | 2025-05-22 | 22.286 | 485 | +0 | 0.00% | 10,809 |
| 2025-05-23 | 2025-05-21 | 23.972 | 485 | +0 | 0.00% | 11,627 |
| 2025-05-22 | 2025-05-20 | 24.026 | 485 | +17 | 0.00% | 11,653 |
| 2025-05-21 | 2025-05-19 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2025-05-20 | 2025-05-16 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-05-19 | 2025-05-15 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-05-16 | 2025-05-14 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-05-15 | 2025-05-13 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2025-05-14 | 2025-05-12 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-05-13 | 2025-05-09 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-05-12 | 2025-05-08 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2025-05-09 | 2025-05-07 | 23.118 | 468 | +0 | 0.00% | 10,819 |
| 2025-05-08 | 2025-05-06 | 22.851 | 468 | +0 | 0.00% | 10,694 |
| 2025-05-07 | 2025-05-02 | 22.638 | 468 | +0 | 0.00% | 10,594 |
| 2025-05-06 | 2025-04-30 | 22.371 | 468 | +0 | 0.00% | 10,469 |
| 2025-05-02 | 2025-04-29 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-04-30 | 2025-04-28 | 22.104 | 468 | +0 | 0.00% | 10,345 |
| 2025-04-29 | 2025-04-25 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-04-28 | 2025-04-24 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-04-25 | 2025-04-23 | 22.531 | 468 | +0 | 0.00% | 10,544 |
| 2025-04-24 | 2025-04-22 | 22.584 | 468 | +0 | 0.00% | 10,569 |
| 2025-04-23 | 2025-04-17 | 22.157 | 468 | +0 | 0.00% | 10,370 |
| 2025-04-22 | 2025-04-16 | 22.157 | 468 | +0 | 0.00% | 10,370 |
| 2025-04-17 | 2025-04-15 | 22.317 | 468 | +0 | 0.00% | 10,444 |
| 2025-04-16 | 2025-04-14 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-04-15 | 2025-04-11 | 22.157 | 468 | +0 | 0.00% | 10,370 |
| 2025-04-14 | 2025-04-10 | 21.944 | 468 | +0 | 0.00% | 10,270 |
| 2025-04-11 | 2025-04-09 | 21.837 | 468 | +0 | 0.00% | 10,220 |
| 2025-04-10 | 2025-04-08 | 21.730 | 468 | +0 | 0.00% | 10,170 |
| 2025-04-09 | 2025-04-07 | 21.463 | 468 | +0 | 0.00% | 10,045 |
| 2025-04-08 | 2025-04-03 | 22.851 | 468 | +0 | 0.00% | 10,694 |
| 2025-04-07 | 2025-04-02 | 23.065 | 468 | +0 | 0.00% | 10,794 |
| 2025-04-03 | 2025-04-01 | 23.225 | 468 | +0 | 0.00% | 10,869 |
| 2025-04-02 | 2025-03-31 | 23.172 | 468 | +0 | 0.00% | 10,844 |
| 2025-04-01 | 2025-03-28 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2025-03-31 | 2025-03-27 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-03-28 | 2025-03-26 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2025-03-27 | 2025-03-25 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2025-03-26 | 2025-03-24 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-03-25 | 2025-03-21 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2025-03-24 | 2025-03-20 | 24.613 | 468 | +0 | 0.00% | 11,519 |
| 2025-03-21 | 2025-03-19 | 25.094 | 468 | +0 | 0.00% | 11,744 |
| 2025-03-20 | 2025-03-18 | 24.987 | 468 | +0 | 0.00% | 11,694 |
| 2025-03-19 | 2025-03-17 | 24.880 | 468 | +0 | 0.00% | 11,644 |
| 2025-03-18 | 2025-03-14 | 24.506 | 468 | +0 | 0.00% | 11,469 |
| 2025-03-17 | 2025-03-13 | 23.919 | 468 | +0 | 0.00% | 11,194 |
| 2025-03-14 | 2025-03-12 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2025-03-13 | 2025-03-11 | 24.560 | 468 | +0 | 0.00% | 11,494 |
| 2025-03-12 | 2025-03-10 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2025-03-11 | 2025-03-07 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-03-10 | 2025-03-06 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-03-07 | 2025-03-05 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-03-06 | 2025-03-04 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2025-03-05 | 2025-03-03 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2025-03-04 | 2025-02-28 | 23.225 | 468 | +0 | 0.00% | 10,869 |
| 2025-03-03 | 2025-02-27 | 24.239 | 468 | +0 | 0.00% | 11,344 |
| 2025-02-28 | 2025-02-26 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2025-02-27 | 2025-02-25 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-02-26 | 2025-02-24 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-02-25 | 2025-02-21 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2025-02-24 | 2025-02-20 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2025-02-21 | 2025-02-19 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2025-02-20 | 2025-02-18 | 23.225 | 468 | +0 | 0.00% | 10,869 |
| 2025-02-19 | 2025-02-17 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2025-02-18 | 2025-02-14 | 23.545 | 468 | +0 | 0.00% | 11,019 |
| 2025-02-17 | 2025-02-13 | 22.905 | 468 | +0 | 0.00% | 10,719 |
| 2025-02-14 | 2025-02-12 | 23.118 | 468 | +0 | 0.00% | 10,819 |
| 2025-02-13 | 2025-02-11 | 22.477 | 468 | +0 | 0.00% | 10,519 |
| 2025-02-12 | 2025-02-10 | 22.744 | 468 | +0 | 0.00% | 10,644 |
| 2025-02-11 | 2025-02-07 | 22.477 | 468 | +0 | 0.00% | 10,519 |
| 2025-02-10 | 2025-02-06 | 22.477 | 468 | +0 | 0.00% | 10,519 |
| 2025-02-07 | 2025-02-05 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-02-06 | 2025-02-04 | 22.744 | 468 | +0 | 0.00% | 10,644 |
| 2025-02-05 | 2025-02-03 | 22.424 | 468 | +0 | 0.00% | 10,494 |
| 2025-02-04 | 2025-01-28 | 22.744 | 468 | +0 | 0.00% | 10,644 |
| 2025-02-03 | 2025-01-24 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-01-27 | 2025-01-23 | 22.104 | 468 | +0 | 0.00% | 10,345 |
| 2025-01-24 | 2025-01-22 | 22.424 | 468 | +0 | 0.00% | 10,494 |
| 2025-01-23 | 2025-01-21 | 22.424 | 468 | +0 | 0.00% | 10,494 |
| 2025-01-22 | 2025-01-20 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-01-21 | 2025-01-17 | 22.317 | 468 | +0 | 0.00% | 10,444 |
| 2025-01-20 | 2025-01-16 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-01-17 | 2025-01-15 | 21.944 | 468 | +0 | 0.00% | 10,270 |
| 2025-01-16 | 2025-01-14 | 21.677 | 468 | +0 | 0.00% | 10,145 |
| 2025-01-15 | 2025-01-13 | 21.356 | 468 | +0 | 0.00% | 9,995 |
| 2025-01-14 | 2025-01-10 | 21.677 | 468 | +0 | 0.00% | 10,145 |
| 2025-01-13 | 2025-01-09 | 22.104 | 468 | +0 | 0.00% | 10,345 |
| 2025-01-10 | 2025-01-08 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-01-09 | 2025-01-07 | 22.531 | 468 | +0 | 0.00% | 10,544 |
| 2025-01-08 | 2025-01-06 | 22.798 | 468 | +0 | 0.00% | 10,669 |
| 2025-01-07 | 2025-01-03 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2025-01-06 | 2025-01-02 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2025-01-03 | 2024-12-31 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-01-02 | 2024-12-27 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2024-12-30 | 2024-12-24 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2024-12-27 | 2024-12-20 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2024-12-23 | 2024-12-19 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2024-12-20 | 2024-12-18 | 23.545 | 468 | +0 | 0.00% | 11,019 |
| 2024-12-19 | 2024-12-17 | 23.438 | 468 | +0 | 0.00% | 10,969 |
| 2024-12-18 | 2024-12-16 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2024-12-17 | 2024-12-13 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2024-12-16 | 2024-12-12 | 24.666 | 468 | +0 | 0.00% | 11,544 |
| 2024-12-13 | 2024-12-11 | 24.346 | 468 | +0 | 0.00% | 11,394 |
| 2024-12-12 | 2024-12-10 | 24.453 | 468 | +0 | 0.00% | 11,444 |
| 2024-12-11 | 2024-12-09 | 24.400 | 468 | +0 | 0.00% | 11,419 |
| 2024-12-10 | 2024-12-06 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-12-09 | 2024-12-05 | 23.652 | 468 | +0 | 0.00% | 11,069 |
| 2024-12-06 | 2024-12-04 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2024-12-05 | 2024-12-03 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-12-04 | 2024-12-02 | 23.705 | 468 | +0 | 0.00% | 11,094 |
| 2024-12-03 | 2024-11-29 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2024-12-02 | 2024-11-28 | 23.652 | 468 | +0 | 0.00% | 11,069 |
| 2024-11-29 | 2024-11-27 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-11-28 | 2024-11-26 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2024-11-27 | 2024-11-25 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2024-11-26 | 2024-11-22 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2024-11-25 | 2024-11-21 | 24.400 | 468 | +0 | 0.00% | 11,419 |
| 2024-11-22 | 2024-11-20 | 24.346 | 468 | +0 | 0.00% | 11,394 |
| 2024-11-21 | 2024-11-19 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2024-11-20 | 2024-11-18 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2024-11-19 | 2024-11-15 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2024-11-18 | 2024-11-14 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2024-11-15 | 2024-11-13 | 24.293 | 468 | +0 | 0.00% | 11,369 |
| 2024-11-14 | 2024-11-12 | 24.506 | 468 | +0 | 0.00% | 11,469 |
| 2024-11-13 | 2024-11-11 | 24.987 | 468 | +0 | 0.00% | 11,694 |
| 2024-11-12 | 2024-11-08 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-11-11 | 2024-11-07 | 25.254 | 468 | +0 | 0.00% | 11,819 |
| 2024-11-08 | 2024-11-06 | 24.933 | 468 | +0 | 0.00% | 11,669 |
| 2024-11-07 | 2024-11-05 | 25.200 | 468 | +0 | 0.00% | 11,794 |
| 2024-11-06 | 2024-11-04 | 24.827 | 468 | +0 | 0.00% | 11,619 |
| 2024-11-05 | 2024-11-01 | 24.666 | 468 | +0 | 0.00% | 11,544 |
| 2024-11-04 | 2024-10-31 | 24.560 | 468 | +0 | 0.00% | 11,494 |
| 2024-11-01 | 2024-10-30 | 24.827 | 468 | +0 | 0.00% | 11,619 |
| 2024-10-31 | 2024-10-29 | 25.361 | 468 | +0 | 0.00% | 11,869 |
| 2024-10-30 | 2024-10-28 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-29 | 2024-10-25 | 25.574 | 468 | +0 | 0.00% | 11,969 |
| 2024-10-28 | 2024-10-24 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-25 | 2024-10-23 | 25.467 | 468 | +0 | 0.00% | 11,919 |
| 2024-10-24 | 2024-10-22 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-23 | 2024-10-21 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-22 | 2024-10-18 | 25.628 | 468 | +0 | 0.00% | 11,994 |
| 2024-10-21 | 2024-10-17 | 25.040 | 468 | +0 | 0.00% | 11,719 |
| 2024-10-18 | 2024-10-16 | 25.307 | 468 | +0 | 0.00% | 11,844 |
| 2024-10-17 | 2024-10-15 | 25.788 | 468 | +0 | 0.00% | 12,069 |
| 2024-10-16 | 2024-10-14 | 26.749 | 468 | +0 | 0.00% | 12,518 |
| 2024-10-15 | 2024-10-10 | 27.229 | 468 | +0 | 0.00% | 12,743 |
| 2024-10-14 | 2024-10-09 | 26.802 | 468 | +0 | 0.00% | 12,543 |
| 2024-10-10 | 2024-10-08 | 27.977 | 468 | +0 | 0.00% | 13,093 |
| 2024-10-09 | 2024-10-07 | 30.379 | 468 | +0 | 0.00% | 14,217 |
| 2024-10-08 | 2024-10-04 | 29.365 | 468 | +0 | 0.00% | 13,743 |
| 2024-10-07 | 2024-10-03 | 28.991 | 468 | +0 | 0.00% | 13,568 |
| 2024-10-04 | 2024-10-02 | 29.578 | 468 | +0 | 0.00% | 13,843 |
| 2024-10-03 | 2024-09-30 | 28.617 | 468 | +0 | 0.00% | 13,393 |
| 2024-10-02 | 2024-09-27 | 27.603 | 468 | +0 | 0.00% | 12,918 |
| 2024-09-30 | 2024-09-26 | 26.695 | 468 | +0 | 0.00% | 12,493 |
| 2024-09-27 | 2024-09-25 | 25.254 | 468 | +0 | 0.00% | 11,819 |
| 2024-09-26 | 2024-09-24 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-09-25 | 2024-09-23 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-09-24 | 2024-09-20 | 23.919 | 468 | +0 | 0.00% | 11,194 |
| 2024-09-23 | 2024-09-19 | 23.705 | 468 | +0 | 0.00% | 11,094 |
| 2024-09-20 | 2024-09-17 | 23.118 | 468 | +0 | 0.00% | 10,819 |
| 2024-09-19 | 2024-09-16 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2024-09-17 | 2024-09-13 | 23.438 | 468 | +0 | 0.00% | 10,969 |
| 2024-09-16 | 2024-09-12 | 23.705 | 468 | +0 | 0.00% | 11,094 |
| 2024-09-13 | 2024-09-11 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2024-09-12 | 2024-09-10 | 24.560 | 468 | +0 | 0.00% | 11,494 |
| 2024-09-11 | 2024-09-09 | 24.880 | 468 | +0 | 0.00% | 11,644 |
| 2024-09-10 | 2024-09-05 | 26.577 | 468 | +0 | 0.00% | 12,438 |
| 2024-09-09 | 2024-09-04 | 26.521 | 468 | +15 | 0.00% | 12,412 |
| 2024-09-05 | 2024-09-03 | 26.852 | 453 | +0 | 0.00% | 12,164 |
| 2024-09-04 | 2024-09-02 | 27.018 | 453 | +0 | 0.00% | 12,239 |
| 2024-09-03 | 2024-08-30 | 27.624 | 453 | +0 | 0.00% | 12,514 |
| 2024-09-02 | 2024-08-29 | 26.687 | 453 | +0 | 0.00% | 12,089 |
| 2024-08-30 | 2024-08-28 | 26.411 | 453 | +0 | 0.00% | 11,964 |
| 2024-08-29 | 2024-08-27 | 26.466 | 453 | +0 | 0.00% | 11,989 |
| 2024-08-28 | 2024-08-26 | 26.466 | 453 | +0 | 0.00% | 11,989 |
| 2024-08-27 | 2024-08-23 | 26.466 | 453 | +0 | 0.00% | 11,989 |
| 2024-08-26 | 2024-08-22 | 26.907 | 453 | +0 | 0.00% | 12,189 |
| 2024-08-23 | 2024-08-21 | 26.521 | 453 | +0 | 0.00% | 12,014 |
| 2024-08-22 | 2024-08-20 | 26.356 | 453 | +0 | 0.00% | 11,939 |
| 2024-08-21 | 2024-08-19 | 28.176 | 453 | +0 | 0.00% | 12,764 |
| 2024-08-20 | 2024-08-16 | 27.348 | 453 | +0 | 0.00% | 12,389 |
| 2024-08-19 | 2024-08-15 | 27.128 | 453 | +0 | 0.00% | 12,289 |
| 2024-08-16 | 2024-08-14 | 27.955 | 453 | +0 | 0.00% | 12,664 |
| 2024-08-15 | 2024-08-13 | 28.231 | 453 | +0 | 0.00% | 12,788 |
| 2024-08-14 | 2024-08-12 | 27.955 | 453 | +0 | 0.00% | 12,664 |
| 2024-08-13 | 2024-08-09 | 28.010 | 453 | +0 | 0.00% | 12,689 |
| 2024-08-12 | 2024-08-08 | 27.404 | 453 | +0 | 0.00% | 12,414 |
| 2024-08-09 | 2024-08-07 | 27.569 | 453 | +0 | 0.00% | 12,489 |
| 2024-08-08 | 2024-08-06 | 27.293 | 453 | +0 | 0.00% | 12,364 |
| 2024-08-07 | 2024-08-05 | 27.404 | 453 | +0 | 0.00% | 12,414 |
| 2024-08-06 | 2024-08-02 | 27.128 | 453 | +0 | 0.00% | 12,289 |
| 2024-08-05 | 2024-08-01 | 26.962 | 453 | +0 | 0.00% | 12,214 |
| 2024-08-02 | 2024-07-31 | 26.907 | 453 | +0 | 0.00% | 12,189 |
| 2024-08-01 | 2024-07-30 | 25.749 | 453 | +0 | 0.00% | 11,664 |
| 2024-07-31 | 2024-07-29 | 26.025 | 453 | +0 | 0.00% | 11,789 |
| 2024-07-30 | 2024-07-26 | 26.080 | 453 | +0 | 0.00% | 11,814 |
| 2024-07-29 | 2024-07-25 | 26.025 | 453 | +0 | 0.00% | 11,789 |
| 2024-07-26 | 2024-07-24 | 26.191 | 453 | +0 | 0.00% | 11,864 |
| 2024-07-25 | 2024-07-23 | 26.521 | 453 | +0 | 0.00% | 12,014 |
| 2024-07-24 | 2024-07-22 | 26.797 | 453 | +0 | 0.00% | 12,139 |
| 2024-07-23 | 2024-07-19 | 26.356 | 453 | +0 | 0.00% | 11,939 |
| 2024-07-22 | 2024-07-18 | 27.018 | 453 | +0 | 0.00% | 12,239 |
| 2024-07-19 | 2024-07-17 | 26.852 | 453 | +0 | 0.00% | 12,164 |
| 2024-07-18 | 2024-07-16 | 26.742 | 453 | +0 | 0.00% | 12,114 |
| 2024-07-17 | 2024-07-15 | 26.907 | 453 | +0 | 0.00% | 12,189 |
| 2024-07-16 | 2024-07-12 | 27.679 | 453 | +0 | 0.00% | 12,539 |
| 2024-07-15 | 2024-07-11 | 27.348 | 453 | +0 | 0.00% | 12,389 |
| 2024-07-12 | 2024-07-10 | 26.962 | 453 | +0 | 0.00% | 12,214 |
| 2024-07-11 | 2024-07-09 | 27.073 | 453 | +0 | 0.00% | 12,264 |
| 2024-07-10 | 2024-07-08 | 26.907 | 453 | +0 | 0.00% | 12,189 |
| 2024-07-09 | 2024-07-05 | 26.466 | 453 | +0 | 0.00% | 11,989 |
| 2024-07-08 | 2024-07-04 | 26.687 | 453 | +0 | 0.00% | 12,089 |
| 2024-07-05 | 2024-07-03 | 26.356 | 453 | +0 | 0.00% | 11,939 |
| 2024-07-04 | 2024-07-02 | 26.025 | 453 | +0 | 0.00% | 11,789 |
| 2024-07-03 | 2024-06-28 | 26.246 | 453 | +0 | 0.00% | 11,889 |
| 2024-07-02 | 2024-06-27 | 26.577 | 453 | +0 | 0.00% | 12,039 |
| 2024-06-28 | 2024-06-26 | 27.238 | 453 | +0 | 0.00% | 12,339 |
| 2024-06-27 | 2024-06-25 | 26.962 | 453 | +0 | 0.00% | 12,214 |
| 2024-06-26 | 2024-06-24 | 26.521 | 453 | +0 | 0.00% | 12,014 |
| 2024-06-25 | 2024-06-21 | 26.356 | 453 | +0 | 0.00% | 11,939 |
| 2024-06-24 | 2024-06-20 | 26.797 | 453 | +0 | 0.00% | 12,139 |
| 2024-06-21 | 2024-06-19 | 27.348 | 453 | +0 | 0.00% | 12,389 |
| 2024-06-20 | 2024-06-18 | 27.348 | 453 | +0 | 0.00% | 12,389 |
| 2024-06-19 | 2024-06-17 | 27.348 | 453 | +0 | 0.00% | 12,389 |
| 2024-06-18 | 2024-06-14 | 27.900 | 453 | +0 | 0.00% | 12,639 |
| 2024-06-17 | 2024-06-13 | 28.341 | 453 | +0 | 0.00% | 12,838 |
| 2024-06-14 | 2024-06-12 | 28.010 | 453 | +0 | 0.00% | 12,689 |
| 2024-06-13 | 2024-06-11 | 28.341 | 453 | +0 | 0.00% | 12,838 |
| 2024-06-12 | 2024-06-07 | 28.892 | 453 | +0 | 0.00% | 13,088 |
| 2024-06-11 | 2024-06-06 | 29.333 | 453 | +0 | 0.00% | 13,288 |
| 2024-06-07 | 2024-06-05 | 29.554 | 453 | +0 | 0.00% | 13,388 |
| 2024-06-06 | 2024-06-04 | 29.278 | 453 | +0 | 0.00% | 13,263 |
| 2024-06-05 | 2024-06-03 | 29.719 | 453 | +0 | 0.00% | 13,463 |
| 2024-06-04 | 2024-05-31 | 29.995 | 453 | +0 | 0.00% | 13,588 |
| 2024-06-03 | 2024-05-30 | 29.444 | 453 | +0 | 0.00% | 13,338 |
| 2024-05-31 | 2024-05-29 | 29.499 | 453 | +0 | 0.00% | 13,363 |
| 2024-05-30 | 2024-05-28 | 29.995 | 453 | +0 | 0.00% | 13,588 |
| 2024-05-29 | 2024-05-27 | 30.105 | 453 | +0 | 0.00% | 13,638 |
| 2024-05-28 | 2024-05-24 | 29.830 | 453 | +0 | 0.00% | 13,513 |
| 2024-05-27 | 2024-05-23 | 30.160 | 453 | +0 | 0.00% | 13,663 |
| 2024-05-24 | 2024-05-22 | 30.050 | 453 | +0 | 0.00% | 13,613 |
| 2024-05-23 | 2024-05-21 | 30.326 | 453 | +0 | 0.00% | 13,738 |
| 2024-05-22 | 2024-05-20 | 32.744 | 453 | +0 | 0.00% | 14,833 |
| 2024-05-21 | 2024-05-17 | 32.801 | 453 | +12 | 0.00% | 14,859 |
| 2024-05-20 | 2024-05-16 | 32.801 | 441 | +0 | 0.00% | 14,465 |
| 2024-05-17 | 2024-05-14 | 32.517 | 441 | +0 | 0.00% | 14,340 |
| 2024-05-16 | 2024-05-13 | 32.744 | 441 | +0 | 0.00% | 14,440 |
| 2024-05-14 | 2024-05-10 | 32.347 | 441 | +0 | 0.00% | 14,265 |
| 2024-05-13 | 2024-05-09 | 31.554 | 441 | +0 | 0.00% | 13,915 |
| 2024-05-10 | 2024-05-08 | 31.044 | 441 | +0 | 0.00% | 13,691 |
| 2024-05-09 | 2024-05-07 | 30.648 | 441 | +0 | 0.00% | 13,516 |
| 2024-05-08 | 2024-05-06 | 30.365 | 441 | +0 | 0.00% | 13,391 |
| 2024-05-07 | 2024-05-03 | 30.648 | 441 | +0 | 0.00% | 13,516 |
| 2024-05-06 | 2024-05-02 | 30.195 | 441 | +0 | 0.00% | 13,316 |
| 2024-05-03 | 2024-04-30 | 29.911 | 441 | +0 | 0.00% | 13,191 |
| 2024-05-02 | 2024-04-29 | 29.968 | 441 | +0 | 0.00% | 13,216 |
| 2024-04-30 | 2024-04-26 | 29.685 | 441 | +0 | 0.00% | 13,091 |
| 2024-04-29 | 2024-04-25 | 29.005 | 441 | +0 | 0.00% | 12,791 |
| 2024-04-26 | 2024-04-24 | 28.722 | 441 | +0 | 0.00% | 12,666 |
| 2024-04-25 | 2024-04-23 | 28.665 | 441 | +0 | 0.00% | 12,641 |
| 2024-04-24 | 2024-04-22 | 28.269 | 441 | +0 | 0.00% | 12,466 |
| 2024-04-23 | 2024-04-19 | 27.759 | 441 | +0 | 0.00% | 12,242 |
| 2024-04-22 | 2024-04-18 | 28.495 | 441 | +0 | 0.00% | 12,566 |
| 2024-04-19 | 2024-04-17 | 27.985 | 441 | +0 | 0.00% | 12,342 |
| 2024-04-18 | 2024-04-16 | 27.589 | 441 | +0 | 0.00% | 12,167 |
| 2024-04-17 | 2024-04-15 | 27.872 | 441 | +0 | 0.00% | 12,292 |
| 2024-04-16 | 2024-04-12 | 27.419 | 441 | +0 | 0.00% | 12,092 |
| 2024-04-15 | 2024-04-11 | 28.099 | 441 | +0 | 0.00% | 12,391 |
| 2024-04-12 | 2024-04-10 | 27.985 | 441 | +0 | 0.00% | 12,342 |
| 2024-04-11 | 2024-04-09 | 27.645 | 441 | +0 | 0.00% | 12,192 |
| 2024-04-10 | 2024-04-08 | 27.362 | 441 | +0 | 0.00% | 12,067 |
| 2024-04-09 | 2024-04-05 | 27.249 | 441 | +0 | 0.00% | 12,017 |
| 2024-04-08 | 2024-04-03 | 27.872 | 441 | +0 | 0.00% | 12,292 |
| 2024-04-05 | 2024-04-02 | 28.042 | 441 | +0 | 0.00% | 12,367 |
| 2024-04-03 | 2024-03-28 | 27.929 | 441 | +0 | 0.00% | 12,317 |
| 2024-04-02 | 2024-03-27 | 27.815 | 441 | +0 | 0.00% | 12,267 |
| 2024-03-28 | 2024-03-26 | 28.325 | 441 | +0 | 0.00% | 12,491 |
| 2024-03-27 | 2024-03-25 | 27.929 | 441 | +0 | 0.00% | 12,317 |
| 2024-03-26 | 2024-03-22 | 28.155 | 441 | +0 | 0.00% | 12,416 |
| 2024-03-25 | 2024-03-21 | 29.458 | 441 | +0 | 0.00% | 12,991 |
| 2024-03-22 | 2024-03-20 | 29.175 | 441 | +0 | 0.00% | 12,866 |
| 2024-03-21 | 2024-03-19 | 29.062 | 441 | +0 | 0.00% | 12,816 |
| 2024-03-20 | 2024-03-18 | 29.062 | 441 | +0 | 0.00% | 12,816 |
| 2024-03-19 | 2024-03-15 | 28.212 | 441 | +0 | 0.00% | 12,441 |
| 2024-03-18 | 2024-03-14 | 28.439 | 441 | +0 | 0.00% | 12,541 |
| 2024-03-15 | 2024-03-13 | 28.382 | 441 | +0 | 0.00% | 12,516 |
| 2024-03-14 | 2024-03-12 | 28.892 | 441 | +0 | 0.00% | 12,741 |
| 2024-03-13 | 2024-03-11 | 27.022 | 441 | +0 | 0.00% | 11,917 |
| 2024-03-12 | 2024-03-08 | 26.512 | 441 | +0 | 0.00% | 11,692 |
| 2024-03-11 | 2024-03-07 | 26.173 | 441 | +0 | 0.00% | 11,542 |
| 2024-03-08 | 2024-03-06 | 26.229 | 441 | +0 | 0.00% | 11,567 |
| 2024-03-07 | 2024-03-05 | 25.663 | 441 | +0 | 0.00% | 11,317 |
| 2024-03-06 | 2024-03-04 | 26.456 | 441 | +0 | 0.00% | 11,667 |
| 2024-03-05 | 2024-03-01 | 27.022 | 441 | +0 | 0.00% | 11,917 |
| 2024-03-04 | 2024-02-29 | 27.419 | 441 | +0 | 0.00% | 12,092 |
| 2024-03-01 | 2024-02-28 | 27.759 | 441 | +0 | 0.00% | 12,242 |
| 2024-02-29 | 2024-02-27 | 28.099 | 441 | +0 | 0.00% | 12,391 |
| 2024-02-28 | 2024-02-26 | 28.552 | 441 | +0 | 0.00% | 12,591 |
| 2024-02-27 | 2024-02-23 | 28.382 | 441 | +0 | 0.00% | 12,516 |
| 2024-02-26 | 2024-02-22 | 28.552 | 441 | +0 | 0.00% | 12,591 |
| 2024-02-23 | 2024-02-21 | 28.778 | 441 | +0 | 0.00% | 12,691 |
| 2024-02-22 | 2024-02-20 | 28.099 | 441 | +0 | 0.00% | 12,391 |
| 2024-02-21 | 2024-02-19 | 28.042 | 441 | +0 | 0.00% | 12,367 |
| 2024-02-20 | 2024-02-16 | 28.608 | 441 | +0 | 0.00% | 12,616 |
| 2024-02-19 | 2024-02-15 | 27.589 | 441 | +0 | 0.00% | 12,167 |
| 2024-02-16 | 2024-02-14 | 27.419 | 441 | +0 | 0.00% | 12,092 |
| 2024-02-15 | 2024-02-09 | 27.815 | 441 | +0 | 0.00% | 12,267 |
| 2024-02-14 | 2024-02-07 | 28.439 | 441 | +0 | 0.00% | 12,541 |
| 2024-02-08 | 2024-02-06 | 28.552 | 441 | +0 | 0.00% | 12,591 |
| 2024-02-07 | 2024-02-05 | 27.532 | 441 | +0 | 0.00% | 12,142 |
| 2024-02-06 | 2024-02-02 | 27.645 | 441 | +0 | 0.00% | 12,192 |
| 2024-02-05 | 2024-02-01 | 27.759 | 441 | +0 | 0.00% | 12,242 |
| 2024-02-02 | 2024-01-31 | 27.419 | 441 | +0 | 0.00% | 12,092 |
| 2024-02-01 | 2024-01-30 | 27.759 | 441 | +0 | 0.00% | 12,242 |
| 2024-01-31 | 2024-01-29 | 28.325 | 441 | +0 | 0.00% | 12,491 |
| 2024-01-30 | 2024-01-26 | 27.985 | 441 | +0 | 0.00% | 12,342 |
| 2024-01-29 | 2024-01-25 | 28.495 | 441 | +0 | 0.00% | 12,566 |
| 2024-01-26 | 2024-01-24 | 29.175 | 441 | +0 | 0.00% | 12,866 |
| 2024-01-25 | 2024-01-23 | 28.495 | 441 | +0 | 0.00% | 12,566 |
| 2024-01-24 | 2024-01-22 | 28.552 | 441 | +0 | 0.00% | 12,591 |
| 2024-01-23 | 2024-01-19 | 29.742 | 441 | +0 | 0.00% | 13,116 |
| 2024-01-22 | 2024-01-18 | 29.911 | 441 | +0 | 0.00% | 13,191 |
| 2024-01-19 | 2024-01-17 | 29.628 | 441 | +0 | 0.00% | 13,066 |
| 2024-01-18 | 2024-01-16 | 30.988 | 441 | +0 | 0.00% | 13,666 |
| 2024-01-17 | 2024-01-15 | 32.234 | 441 | +0 | 0.00% | 14,215 |
| 2024-01-16 | 2024-01-12 | 31.838 | 441 | +0 | 0.00% | 14,040 |
| 2024-01-15 | 2024-01-11 | 31.781 | 441 | +0 | 0.00% | 14,015 |
| 2024-01-12 | 2024-01-10 | 31.214 | 441 | +0 | 0.00% | 13,766 |
| 2024-01-11 | 2024-01-09 | 31.894 | 441 | +0 | 0.00% | 14,065 |
| 2024-01-10 | 2024-01-08 | 32.008 | 441 | +0 | 0.00% | 14,115 |
| 2024-01-09 | 2024-01-05 | 32.914 | 441 | +0 | 0.00% | 14,515 |
| 2024-01-08 | 2024-01-04 | 32.517 | 441 | +0 | 0.00% | 14,340 |
| 2024-01-05 | 2024-01-03 | 32.631 | 441 | +0 | 0.00% | 14,390 |
| 2024-01-04 | 2024-01-02 | 32.234 | 441 | +0 | 0.00% | 14,215 |
| 2024-01-03 | 2023-12-29 | 32.914 | 441 | +0 | 0.00% | 14,515 |
| 2024-01-02 | 2023-12-28 | 33.084 | 441 | +0 | 0.00% | 14,590 |
| 2023-12-29 | 2023-12-27 | 32.347 | 441 | +0 | 0.00% | 14,265 |
| 2023-12-28 | 2023-12-22 | 32.234 | 441 | +0 | 0.00% | 14,215 |
| 2023-12-27 | 2023-12-21 | 32.291 | 441 | +0 | 0.00% | 14,240 |
| 2023-12-22 | 2023-12-20 | 32.008 | 441 | +0 | 0.00% | 14,115 |
| 2023-12-21 | 2023-12-19 | 32.008 | 441 | +0 | 0.00% | 14,115 |
| 2023-12-20 | 2023-12-18 | 32.177 | 441 | +0 | 0.00% | 14,190 |
| 2023-12-19 | 2023-12-15 | 32.234 | 441 | +0 | 0.00% | 14,215 |
| 2023-12-18 | 2023-12-14 | 32.291 | 441 | +0 | 0.00% | 14,240 |
| 2023-12-15 | 2023-12-13 | 31.611 | 441 | +0 | 0.00% | 13,940 |
| 2023-12-14 | 2023-12-12 | 31.724 | 441 | +0 | 0.00% | 13,990 |
| 2023-12-13 | 2023-12-11 | 31.271 | 441 | +0 | 0.00% | 13,791 |
| 2023-12-12 | 2023-12-08 | 30.875 | 441 | +0 | 0.00% | 13,616 |
| 2023-12-11 | 2023-12-07 | 31.214 | 441 | +0 | 0.00% | 13,766 |
| 2023-12-08 | 2023-12-06 | 31.384 | 441 | +0 | 0.00% | 13,841 |
| 2023-12-07 | 2023-12-05 | 31.271 | 441 | +0 | 0.00% | 13,791 |
| 2023-12-06 | 2023-12-04 | 31.668 | 441 | +0 | 0.00% | 13,965 |
| 2023-12-05 | 2023-12-01 | 31.838 | 441 | +0 | 0.00% | 14,040 |
| 2023-12-04 | 2023-11-30 | 32.291 | 441 | +0 | 0.00% | 14,240 |
| 2023-12-01 | 2023-11-29 | 31.724 | 441 | +0 | 0.00% | 13,990 |
| 2023-11-30 | 2023-11-28 | 32.177 | 441 | +0 | 0.00% | 14,190 |
| 2023-11-29 | 2023-11-27 | 32.517 | 441 | +0 | 0.00% | 14,340 |
| 2023-11-28 | 2023-11-24 | 32.461 | 441 | +0 | 0.00% | 14,315 |
| 2023-11-27 | 2023-11-23 | 33.084 | 441 | +0 | 0.00% | 14,590 |
| 2023-11-24 | 2023-11-22 | 32.517 | 441 | +0 | 0.00% | 14,340 |
| 2023-11-23 | 2023-11-21 | 32.517 | 441 | +0 | 0.00% | 14,340 |
| 2023-11-22 | 2023-11-20 | 32.517 | 441 | +0 | 0.00% | 14,340 |
| 2023-11-21 | 2023-11-17 | 31.384 | 441 | +0 | 0.00% | 13,841 |
| 2023-11-20 | 2023-11-16 | 31.441 | 441 | +0 | 0.00% | 13,865 |
| 2023-11-17 | 2023-11-15 | 31.838 | 441 | +0 | 0.00% | 14,040 |
| 2023-11-16 | 2023-11-14 | 30.761 | 441 | +0 | 0.00% | 13,566 |
| 2023-11-15 | 2023-11-13 | 29.911 | 441 | +0 | 0.00% | 13,191 |
| 2023-11-14 | 2023-11-10 | 29.175 | 441 | +0 | 0.00% | 12,866 |
| 2023-11-13 | 2023-11-09 | 29.855 | 441 | +0 | 0.00% | 13,166 |
| 2023-11-10 | 2023-11-08 | 29.572 | 441 | +0 | 0.00% | 13,041 |
| 2023-11-09 | 2023-11-07 | 30.081 | 441 | +0 | 0.00% | 13,266 |
| 2023-11-08 | 2023-11-06 | 30.705 | 441 | +0 | 0.00% | 13,541 |
| 2023-11-07 | 2023-11-03 | 30.138 | 441 | +0 | 0.00% | 13,291 |
| 2023-11-06 | 2023-11-02 | 29.742 | 441 | +0 | 0.00% | 13,116 |
| 2023-11-03 | 2023-11-01 | 29.742 | 441 | +0 | 0.00% | 13,116 |
| 2023-11-02 | 2023-10-31 | 29.685 | 441 | +0 | 0.00% | 13,091 |
| 2023-11-01 | 2023-10-30 | 30.138 | 441 | +0 | 0.00% | 13,291 |
| 2023-10-31 | 2023-10-27 | 29.175 | 441 | +0 | 0.00% | 12,866 |
| 2023-10-30 | 2023-10-26 | 28.892 | 441 | +0 | 0.00% | 12,741 |
| 2023-10-27 | 2023-10-25 | 27.985 | 441 | +0 | 0.00% | 12,342 |
| 2023-10-26 | 2023-10-24 | 27.815 | 441 | +0 | 0.00% | 12,267 |
| 2023-10-25 | 2023-10-20 | 27.589 | 441 | +0 | 0.00% | 12,167 |
| 2023-10-24 | 2023-10-19 | 27.589 | 441 | +0 | 0.00% | 12,167 |
| 2023-10-20 | 2023-10-18 | 27.872 | 441 | +0 | 0.00% | 12,292 |
| 2023-10-19 | 2023-10-17 | 27.645 | 441 | +0 | 0.00% | 12,192 |
| 2023-10-18 | 2023-10-16 | 27.929 | 441 | +0 | 0.00% | 12,317 |
| 2023-10-17 | 2023-10-13 | 27.419 | 441 | +0 | 0.00% | 12,092 |
| 2023-10-16 | 2023-10-12 | 28.608 | 441 | +0 | 0.00% | 12,616 |
| 2023-10-13 | 2023-10-11 | 28.269 | 441 | +0 | 0.00% | 12,466 |
| 2023-10-12 | 2023-10-10 | 28.269 | 441 | +0 | 0.00% | 12,466 |
| 2023-10-11 | 2023-10-09 | 28.042 | 441 | +0 | 0.00% | 12,367 |
| 2023-10-10 | 2023-10-06 | 28.042 | 441 | +0 | 0.00% | 12,367 |
| 2023-10-09 | 2023-10-05 | 27.645 | 441 | +0 | 0.00% | 12,192 |
| 2023-10-06 | 2023-10-04 | 27.249 | 441 | +0 | 0.00% | 12,017 |
| 2023-10-05 | 2023-10-03 | 27.192 | 441 | +0 | 0.00% | 11,992 |
| 2023-10-04 | 2023-09-29 | 28.269 | 441 | +0 | 0.00% | 12,466 |
| 2023-10-03 | 2023-09-28 | 28.042 | 441 | +0 | 0.00% | 12,367 |
| 2023-09-29 | 2023-09-27 | 28.778 | 441 | +0 | 0.00% | 12,691 |
| 2023-09-28 | 2023-09-26 | 28.439 | 441 | +0 | 0.00% | 12,541 |
| 2023-09-27 | 2023-09-25 | 28.608 | 441 | +0 | 0.00% | 12,616 |
| 2023-09-26 | 2023-09-22 | 29.572 | 441 | +0 | 0.00% | 13,041 |
| 2023-09-25 | 2023-09-21 | 29.345 | 441 | +0 | 0.00% | 12,941 |
| 2023-09-22 | 2023-09-20 | 29.968 | 441 | +0 | 0.00% | 13,216 |
| 2023-09-21 | 2023-09-19 | 30.478 | 441 | +0 | 0.00% | 13,441 |
| 2023-09-20 | 2023-09-18 | 30.818 | 441 | +0 | 0.00% | 13,591 |
| 2023-09-19 | 2023-09-15 | 32.669 | 441 | +0 | 0.00% | 14,407 |
| 2023-09-18 | 2023-09-14 | 32.261 | 441 | +12 | 0.00% | 14,227 |
| 2023-09-15 | 2023-09-13 | 32.552 | 429 | +0 | 0.00% | 13,965 |
| 2023-09-14 | 2023-09-12 | 32.785 | 429 | +0 | 0.00% | 14,065 |
| 2023-09-13 | 2023-09-11 | 32.843 | 429 | +0 | 0.00% | 14,090 |
| 2023-09-12 | 2023-09-07 | 32.960 | 429 | +0 | 0.00% | 14,140 |
| 2023-09-11 | 2023-09-06 | 33.833 | 429 | +0 | 0.00% | 14,514 |
| 2023-09-07 | 2023-09-05 | 33.775 | 429 | +0 | 0.00% | 14,489 |
| 2023-09-06 | 2023-09-04 | 34.765 | 429 | +0 | 0.00% | 14,914 |
| 2023-09-05 | 2023-08-31 | 33.891 | 429 | +0 | 0.00% | 14,539 |
| 2023-09-04 | 2023-08-30 | 34.241 | 429 | +0 | 0.00% | 14,689 |
| 2023-08-31 | 2023-08-29 | 34.532 | 429 | +0 | 0.00% | 14,814 |
| 2023-08-30 | 2023-08-28 | 34.357 | 429 | +0 | 0.00% | 14,739 |
| 2023-08-29 | 2023-08-25 | 34.299 | 429 | +0 | 0.00% | 14,714 |
| 2023-08-28 | 2023-08-24 | 33.891 | 429 | +0 | 0.00% | 14,539 |
| 2023-08-25 | 2023-08-23 | 33.542 | 429 | +0 | 0.00% | 14,390 |
| 2023-08-24 | 2023-08-22 | 33.600 | 429 | +0 | 0.00% | 14,415 |
| 2023-08-23 | 2023-08-21 | 33.659 | 429 | +0 | 0.00% | 14,440 |
| 2023-08-22 | 2023-08-18 | 33.717 | 429 | +0 | 0.00% | 14,465 |
| 2023-08-21 | 2023-08-17 | 34.066 | 429 | +0 | 0.00% | 14,614 |
| 2023-08-18 | 2023-08-16 | 34.649 | 429 | +0 | 0.00% | 14,864 |
| 2023-08-17 | 2023-08-15 | 34.940 | 429 | +0 | 0.00% | 14,989 |
| 2023-08-16 | 2023-08-14 | 35.056 | 429 | +0 | 0.00% | 15,039 |
| 2023-08-15 | 2023-08-11 | 35.231 | 429 | +0 | 0.00% | 15,114 |
| 2023-08-14 | 2023-08-10 | 35.871 | 429 | +0 | 0.00% | 15,389 |
| 2023-08-11 | 2023-08-09 | 35.580 | 429 | +0 | 0.00% | 15,264 |
| 2023-08-10 | 2023-08-08 | 35.289 | 429 | +0 | 0.00% | 15,139 |
| 2023-08-09 | 2023-08-07 | 35.580 | 429 | +0 | 0.00% | 15,264 |
| 2023-08-08 | 2023-08-04 | 35.638 | 429 | +0 | 0.00% | 15,289 |
| 2023-08-07 | 2023-08-03 | 35.697 | 429 | +0 | 0.00% | 15,314 |
| 2023-08-04 | 2023-08-02 | 36.337 | 429 | +0 | 0.00% | 15,589 |
| 2023-08-03 | 2023-08-01 | 36.570 | 429 | +0 | 0.00% | 15,689 |
| 2023-08-02 | 2023-07-31 | 37.327 | 429 | +0 | 0.00% | 16,013 |
| 2023-08-01 | 2023-07-28 | 36.687 | 429 | +0 | 0.00% | 15,739 |
| 2023-07-31 | 2023-07-27 | 36.745 | 429 | +0 | 0.00% | 15,764 |
| 2023-07-28 | 2023-07-26 | 35.755 | 429 | +0 | 0.00% | 15,339 |
| 2023-07-27 | 2023-07-25 | 36.104 | 429 | +0 | 0.00% | 15,489 |
| 2023-07-26 | 2023-07-24 | 35.231 | 429 | +0 | 0.00% | 15,114 |
| 2023-07-25 | 2023-07-21 | 35.697 | 429 | +0 | 0.00% | 15,314 |
| 2023-07-24 | 2023-07-20 | 35.464 | 429 | +0 | 0.00% | 15,214 |
| 2023-07-21 | 2023-07-19 | 35.697 | 429 | +0 | 0.00% | 15,314 |
| 2023-07-20 | 2023-07-18 | 35.464 | 429 | +0 | 0.00% | 15,214 |
| 2023-07-19 | 2023-07-14 | 35.988 | 429 | +0 | 0.00% | 15,439 |
| 2023-07-18 | 2023-07-13 | 35.464 | 429 | +0 | 0.00% | 15,214 |
| 2023-07-14 | 2023-07-12 | 35.114 | 429 | +0 | 0.00% | 15,064 |
| 2023-07-13 | 2023-07-11 | 35.464 | 429 | +0 | 0.00% | 15,214 |
| 2023-07-12 | 2023-07-10 | 35.406 | 429 | +0 | 0.00% | 15,189 |
| 2023-07-11 | 2023-07-07 | 35.580 | 429 | +0 | 0.00% | 15,264 |
| 2023-07-10 | 2023-07-06 | 35.697 | 429 | +0 | 0.00% | 15,314 |
| 2023-07-07 | 2023-07-05 | 36.570 | 429 | +0 | 0.00% | 15,689 |
| 2023-07-06 | 2023-07-04 | 37.560 | 429 | +0 | 0.00% | 16,113 |
| 2023-07-05 | 2023-07-03 | 37.910 | 429 | +0 | 0.00% | 16,263 |
| 2023-07-04 | 2023-06-30 | 38.434 | 429 | +0 | 0.00% | 16,488 |
| 2023-07-03 | 2023-06-29 | 38.492 | 429 | +0 | 0.00% | 16,513 |
| 2023-06-30 | 2023-06-28 | 39.132 | 429 | -859 | 0.00% | 16,788 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,288 | +29 | 0.00% | 55,084 |
| 2023-05-02 | 2023-04-27 | 42.350 | 1,259 | -840 | 0.00% | 53,319 |
| 2023-04-28 | 2023-04-26 | 43.422 | 2,099 | +840 | 0.00% | 91,143 |
| 2023-04-27 | 2023-04-25 | 43.780 | 1,259 | -840 | 0.00% | 55,119 |
| 2023-03-20 | 2023-03-16 | 41.695 | 2,099 | -2,098 | 0.00% | 87,518 |
| 2023-01-19 | 2023-01-17 | 47.830 | 4,197 | +839 | 0.00% | 200,743 |
| 2022-12-19 | 2022-12-15 | 47.115 | 3,358 | -839 | 0.00% | 158,213 |
| 2022-11-30 | 2022-11-28 | 40.682 | 4,197 | -840 | 0.00% | 170,744 |
| 2022-11-25 | 2022-11-23 | 40.087 | 5,037 | +840 | 0.00% | 201,917 |
| 2022-09-30 | 2022-09-28 | 40.742 | 4,197 | -840 | 0.00% | 170,994 |
| 2022-09-09 | 2022-09-07 | 44.889 | 5,037 | +112 | 0.00% | 226,108 |
| 2022-08-24 | 2022-08-22 | 46.960 | 4,925 | +820 | 0.00% | 231,279 |
| 2022-05-24 | 2022-05-20 | 47.291 | 4,105 | +93 | 0.00% | 194,131 |
| 2022-03-08 | 2022-03-04 | 51.902 | 4,012 | -402 | 0.00% | 208,231 |
| 2022-03-04 | 2022-03-02 | 51.778 | 4,414 | +402 | 0.00% | 228,546 |
| 2022-01-13 | 2022-01-11 | 52.961 | 4,012 | -803 | 0.00% | 212,481 |
| 2022-01-03 | 2021-12-29 | 51.279 | 4,815 | +803 | 0.00% | 246,909 |
| 2021-12-22 | 2021-12-20 | 50.718 | 4,012 | -4,013 | 0.00% | 203,482 |
| 2021-12-21 | 2021-12-17 | 50.282 | 8,025 | -1,605 | 0.00% | 403,514 |
| 2021-12-15 | 2021-12-13 | 49.410 | 9,630 | -1,605 | 0.00% | 475,817 |
| 2021-11-29 | 2021-11-25 | 48.600 | 11,235 | +1,605 | 0.00% | 546,019 |
| 2021-10-28 | 2021-10-26 | 50.656 | 9,630 | +1,605 | 0.00% | 487,817 |
| 2021-10-27 | 2021-10-25 | 51.341 | 8,025 | +803 | 0.00% | 412,015 |
| 2021-09-28 | 2021-09-24 | 51.092 | 7,222 | -1,605 | 0.00% | 368,987 |
| 2021-09-24 | 2021-09-21 | 50.905 | 8,827 | +1,605 | 0.00% | 449,340 |
| 2021-09-20 | 2021-09-16 | 51.902 | 7,222 | -1,605 | 0.00% | 374,837 |
| 2021-09-13 | 2021-09-09 | 55.686 | 8,827 | -401 | 0.00% | 491,539 |
| 2021-09-10 | 2021-09-08 | 55.109 | 9,228 | +645 | 0.00% | 508,547 |
| 2021-09-08 | 2021-09-06 | 56.647 | 8,583 | +1,951 | 0.00% | 486,202 |
| 2021-09-06 | 2021-09-02 | 56.391 | 6,632 | +1,560 | 0.00% | 373,983 |
| 2021-09-02 | 2021-08-31 | 57.801 | 5,072 | -780 | 0.00% | 293,164 |
| 2021-09-01 | 2021-08-30 | 56.519 | 5,852 | +780 | 0.00% | 330,749 |
| 2021-07-27 | 2021-07-23 | 61.774 | 5,072 | +1,561 | 0.00% | 313,315 |
| 2021-05-20 | 2021-05-17 | 67.587 | 3,511 | +105 | 0.00% | 237,297 |
| 2021-05-05 | 2021-05-03 | 66.199 | 3,406 | -2,270 | 0.00% | 225,475 |
| 2021-04-20 | 2021-04-16 | 67.983 | 5,676 | +757 | 0.00% | 385,872 |
| 2021-04-15 | 2021-04-13 | 67.256 | 4,919 | +757 | 0.00% | 330,834 |
| 2021-04-14 | 2021-04-12 | 66.992 | 4,162 | +1,513 | 0.00% | 278,821 |
| 2021-03-10 | 2021-03-08 | 73.665 | 2,649 | -757 | 0.00% | 195,138 |
| 2021-02-04 | 2021-02-02 | 72.344 | 3,406 | +757 | 0.00% | 246,402 |
| 2021-01-25 | 2021-01-21 | 73.202 | 2,649 | -41,624 | 0.00% | 193,913 |
| 2021-01-21 | 2021-01-19 | 73.863 | 44,273 | -379 | 0.00% | 3,270,139 |
| 2021-01-20 | 2021-01-18 | 72.938 | 44,652 | +379 | 0.00% | 3,256,833 |
| 2021-01-11 | 2021-01-07 | 75.052 | 44,273 | +378 | 0.00% | 3,322,789 |
| 2021-01-07 | 2021-01-05 | 76.968 | 43,895 | -757 | 0.00% | 3,378,520 |
| 2021-01-05 | 2020-12-31 | 72.542 | 44,652 | -756 | 0.00% | 3,239,133 |
| 2021-01-04 | 2020-12-29 | 71.551 | 45,408 | -757 | 0.01% | 3,248,975 |
| 2020-12-29 | 2020-12-24 | 71.220 | 46,165 | +41,624 | 0.01% | 3,287,888 |
| 2020-11-20 | 2020-11-18 | 77.166 | 4,541 | -757 | 0.00% | 350,413 |
| 2020-11-02 | 2020-10-29 | 70.295 | 5,298 | -1,513 | 0.00% | 372,425 |
| 2020-09-18 | 2020-09-16 | 77.232 | 6,811 | +757 | 0.00% | 526,030 |
| 2020-09-11 | 2020-09-09 | 79.311 | 6,054 | -757 | 0.00% | 480,148 |
| 2020-09-10 | 2020-09-08 | 79.514 | 6,811 | +895 | 0.00% | 541,568 |
| 2020-09-09 | 2020-09-07 | 79.987 | 5,916 | +2,588 | 0.00% | 473,203 |
| 2020-09-08 | 2020-09-04 | 82.624 | 3,328 | -1,848 | 0.00% | 274,973 |
| 2020-08-28 | 2020-08-26 | 83.909 | 5,176 | +369 | 0.00% | 434,311 |
| 2020-08-27 | 2020-08-25 | 86.478 | 4,807 | +1,849 | 0.00% | 415,700 |
| 2020-08-24 | 2020-08-20 | 89.250 | 2,958 | +2,219 | 0.00% | 264,002 |
| 2020-05-25 | 2020-05-21 | 91.972 | 739 | +15 | 0.00% | 67,967 |
| 2020-01-13 | 2020-01-09 | 82.091 | 724 | -1,447 | 0.00% | 59,434 |
| 2020-01-09 | 2020-01-07 | 74.697 | 2,171 | -723 | 0.00% | 162,167 |
| 2020-01-08 | 2020-01-06 | 73.868 | 2,894 | +723 | 0.00% | 213,773 |
| 2020-01-07 | 2020-01-03 | 74.213 | 2,171 | +724 | 0.00% | 161,117 |
| 2020-01-02 | 2019-12-27 | 77.876 | 1,447 | +723 | 0.00% | 112,686 |
| 2019-12-17 | 2019-12-13 | 74.835 | 724 | -1,447 | 0.00% | 54,181 |
| 2019-12-10 | 2019-12-06 | 70.689 | 2,171 | +724 | 0.00% | 153,466 |
| 2019-11-29 | 2019-11-27 | 72.831 | 1,447 | -724 | 0.00% | 105,387 |
| 2019-11-21 | 2019-11-19 | 70.758 | 2,171 | +724 | 0.00% | 153,616 |
| 2019-11-14 | 2019-11-12 | 71.518 | 1,447 | +723 | 0.00% | 103,487 |
| 2019-10-21 | 2019-10-17 | 72.555 | 724 | -361 | 0.00% | 52,530 |
| 2019-10-18 | 2019-10-16 | 70.966 | 1,085 | -1,448 | 0.00% | 76,998 |
| 2019-10-17 | 2019-10-15 | 70.482 | 2,533 | +362 | 0.00% | 178,530 |
| 2019-10-16 | 2019-10-14 | 69.100 | 2,171 | +1,447 | 0.00% | 150,016 |
| 2019-10-14 | 2019-10-10 | 70.413 | 724 | -1,447 | 0.00% | 50,979 |
| 2019-10-04 | 2019-10-02 | 69.445 | 2,171 | +1,447 | 0.00% | 150,766 |
| 2019-09-16 | 2019-09-12 | 76.806 | 724 | +15 | 0.00% | 55,608 |
| 2019-09-13 | 2019-09-11 | 76.524 | 709 | -354 | 0.00% | 54,255 |
| 2019-09-11 | 2019-09-09 | 74.761 | 1,063 | +354 | 0.00% | 79,471 |
| 2019-08-20 | 2019-08-16 | 75.748 | 709 | -1,418 | 0.00% | 53,705 |
| 2019-08-19 | 2019-08-15 | 73.350 | 2,127 | +1,418 | 0.00% | 156,016 |
| 2019-08-08 | 2019-08-06 | 78.217 | 709 | -709 | 0.00% | 55,456 |
| 2019-07-31 | 2019-07-29 | 84.423 | 1,418 | -354 | 0.00% | 119,712 |
| 2019-07-26 | 2019-07-24 | 85.481 | 1,772 | -355 | 0.00% | 151,473 |
| 2019-07-25 | 2019-07-23 | 83.647 | 2,127 | -1,063 | 0.00% | 177,918 |
| 2019-07-23 | 2019-07-19 | 80.474 | 3,190 | -355 | 0.00% | 256,711 |
| 2019-07-18 | 2019-07-16 | 79.980 | 3,545 | +355 | 0.00% | 283,529 |
| 2019-07-10 | 2019-07-08 | 79.627 | 3,190 | +1,418 | 0.00% | 254,011 |
| 2019-07-04 | 2019-07-02 | 84.000 | 1,772 | +709 | 0.00% | 148,848 |
| 2019-06-24 | 2019-06-20 | 82.166 | 1,063 | +354 | 0.00% | 87,343 |
| 2019-05-21 | 2019-05-17 | 90.847 | 709 | +16 | 0.00% | 64,410 |
| 2019-04-25 | 2019-04-23 | 104.124 | 693 | -346 | 0.00% | 72,158 |
| 2019-01-09 | 2019-01-07 | 82.188 | 1,039 | -347 | 0.00% | 85,393 |
| 2019-01-04 | 2019-01-02 | 82.260 | 1,386 | -693 | 0.00% | 114,012 |
| 2018-12-28 | 2018-12-24 | 82.260 | 2,079 | -1,732 | 0.00% | 171,018 |
| 2018-12-27 | 2018-12-20 | 76.199 | 3,811 | +693 | 0.00% | 290,393 |
| 2018-12-17 | 2018-12-13 | 79.301 | 3,118 | +346 | 0.00% | 247,262 |
| 2018-12-14 | 2018-12-12 | 82.332 | 2,772 | +1,386 | 0.00% | 228,225 |
| 2018-12-11 | 2018-12-07 | 90.269 | 1,386 | -346 | 0.00% | 125,113 |
| 2018-12-10 | 2018-12-06 | 89.259 | 1,732 | +346 | 0.00% | 154,597 |
| 2018-11-28 | 2018-11-26 | 94.455 | 1,386 | -693 | 0.00% | 130,914 |
| 2018-11-26 | 2018-11-22 | 92.146 | 2,079 | -346 | 0.00% | 191,571 |
| 2018-11-23 | 2018-11-21 | 91.207 | 2,425 | -1,386 | 0.00% | 221,178 |
| 2018-11-22 | 2018-11-20 | 89.836 | 3,811 | +1,039 | 0.00% | 342,367 |
| 2018-11-09 | 2018-11-07 | 91.640 | 2,772 | -346 | 0.00% | 254,027 |
| 2018-11-07 | 2018-11-05 | 90.053 | 3,118 | +346 | 0.00% | 280,785 |
| 2018-11-02 | 2018-10-31 | 89.620 | 2,772 | +693 | 0.00% | 248,427 |
| 2018-10-25 | 2018-10-23 | 92.073 | 2,079 | -693 | 0.00% | 191,421 |
| 2018-10-19 | 2018-10-16 | 89.043 | 2,772 | +693 | 0.00% | 246,827 |
| 2018-10-15 | 2018-10-11 | 94.238 | 2,079 | +693 | 0.00% | 195,921 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,386 | +23 | 0.00% | 141,950 |
| 2018-09-05 | 2018-09-03 | 104.691 | 1,363 | -341 | 0.00% | 142,694 |
| 2018-08-29 | 2018-08-27 | 102.637 | 1,704 | -1,363 | 0.00% | 174,894 |
| 2018-08-28 | 2018-08-24 | 99.996 | 3,067 | -341 | 0.00% | 306,688 |
| 2018-08-24 | 2018-08-22 | 95.961 | 3,408 | +341 | 0.00% | 327,035 |
| 2018-08-14 | 2018-08-10 | 99.336 | 3,067 | -341 | 0.00% | 304,663 |
| 2018-08-10 | 2018-08-08 | 98.822 | 3,408 | +2,045 | 0.00% | 336,786 |
| 2018-07-23 | 2018-07-19 | 103.371 | 1,363 | +341 | 0.00% | 140,895 |
| 2018-06-14 | 2018-06-12 | 116.283 | 1,022 | -341 | 0.00% | 118,841 |
| 2018-06-12 | 2018-06-08 | 112.615 | 1,363 | +341 | 0.00% | 153,494 |
| 2018-05-30 | 2018-05-28 | 106.452 | 1,022 | -682 | 0.00% | 108,794 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,704 | +34 | 0.00% | 187,720 |
| 2018-05-16 | 2018-05-14 | 107.620 | 1,670 | +668 | 0.00% | 179,725 |
| 2018-04-06 | 2018-04-03 | 117.798 | 1,002 | -1,336 | 0.00% | 118,034 |
| 2018-03-26 | 2018-03-22 | 111.511 | 2,338 | +1,336 | 0.00% | 260,714 |
| 2018-02-12 | 2018-02-08 | 111.511 | 1,002 | -334 | 0.00% | 111,734 |
| 2018-01-31 | 2018-01-29 | 113.158 | 1,336 | +334 | 0.00% | 151,179 |
| 2018-01-08 | 2018-01-04 | 127.901 | 1,002 | +334 | 0.00% | 128,157 |
| 2017-10-18 | 2017-10-16 | 113.981 | 668 | -334 | 0.00% | 76,139 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,002 | +16 | 0.00% | 105,620 |
| 2017-08-18 | 2017-08-16 | 95.294 | 986 | -3,287 | 0.00% | 93,960 |
| 2017-07-20 | 2017-07-18 | 89.743 | 4,273 | -2,301 | 0.00% | 383,470 |
| 2017-07-19 | 2017-07-17 | 88.982 | 6,574 | +657 | 0.00% | 584,968 |
| 2017-07-12 | 2017-07-10 | 90.047 | 5,917 | -986 | 0.00% | 532,807 |
| 2017-06-29 | 2017-06-27 | 89.895 | 6,903 | +1,315 | 0.00% | 620,543 |
| 2017-06-26 | 2017-06-22 | 92.404 | 5,588 | -2,630 | 0.00% | 516,356 |
| 2017-06-23 | 2017-06-21 | 88.602 | 8,218 | +1,972 | 0.00% | 728,129 |
| 2017-06-22 | 2017-06-20 | 89.134 | 6,246 | -1,972 | 0.00% | 556,732 |
| 2017-06-21 | 2017-06-19 | 88.069 | 8,218 | -2,630 | 0.00% | 723,754 |
| 2017-06-13 | 2017-06-09 | 82.137 | 10,848 | +1,315 | 0.00% | 891,025 |
| 2017-06-12 | 2017-06-08 | 83.430 | 9,533 | +329 | 0.00% | 795,340 |
| 2017-06-09 | 2017-06-07 | 84.039 | 9,204 | -329 | 0.00% | 773,491 |
| 2017-06-08 | 2017-06-06 | 83.582 | 9,533 | +2,301 | 0.00% | 796,790 |
| 2017-06-02 | 2017-05-31 | 83.126 | 7,232 | +1,973 | 0.00% | 601,167 |
| 2017-06-01 | 2017-05-29 | 83.658 | 5,259 | +328 | 0.00% | 439,959 |
| 2017-05-31 | 2017-05-26 | 84.267 | 4,931 | -1,972 | 0.00% | 415,519 |
| 2017-05-26 | 2017-05-24 | 83.963 | 6,903 | +1,972 | 0.00% | 579,593 |
| 2017-05-25 | 2017-05-23 | 84.495 | 4,931 | +1,315 | 0.00% | 416,644 |
| 2017-05-24 | 2017-05-22 | 85.408 | 3,616 | -2,301 | 0.00% | 308,834 |
| 2017-05-22 | 2017-05-18 | 88.245 | 5,917 | -329 | 0.00% | 522,143 |
| 2017-05-19 | 2017-05-17 | 88.089 | 6,246 | +137 | 0.00% | 550,205 |
| 2017-05-11 | 2017-05-09 | 89.411 | 6,109 | +321 | 0.00% | 546,211 |
| 2017-05-08 | 2017-05-04 | 89.955 | 5,788 | +1,608 | 0.00% | 520,660 |
| 2017-05-04 | 2017-04-28 | 90.499 | 4,180 | +1,929 | 0.00% | 378,287 |
| 2017-04-20 | 2017-04-18 | 91.121 | 2,251 | -1,286 | 0.00% | 205,114 |
| 2017-03-24 | 2017-03-22 | 93.298 | 3,537 | +1,608 | 0.00% | 329,996 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,929 | +1,286 | 0.00% | 189,121 |
| 2017-01-04 | 2016-12-30 | 88.556 | 643 | -1,608 | 0.00% | 56,941 |
| 2016-12-22 | 2016-12-20 | 87.467 | 2,251 | +1,608 | 0.00% | 196,888 |
| 2016-12-21 | 2016-12-19 | 87.234 | 643 | -322 | 0.00% | 56,091 |
| 2016-12-02 | 2016-11-30 | 94.931 | 965 | +322 | 0.00% | 91,608 |
| 2016-12-01 | 2016-11-29 | 101.540 | 643 | -322 | 0.00% | 65,290 |
| 2016-11-16 | 2016-11-14 | 91.743 | 965 | -964 | 0.00% | 88,532 |
| 2016-10-20 | 2016-10-18 | 99.363 | 1,929 | -322 | 0.00% | 191,671 |
| 2016-10-11 | 2016-10-06 | 99.207 | 2,251 | +322 | 0.00% | 223,315 |
| 2016-09-23 | 2016-09-21 | 101.928 | 1,929 | +321 | 0.00% | 196,620 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,608 | +24 | 0.00% | 173,438 |
| 2016-09-13 | 2016-09-09 | 107.780 | 1,584 | -1,268 | 0.00% | 170,724 |
| 2016-09-06 | 2016-09-02 | 106.518 | 2,852 | -316 | 0.00% | 303,789 |
| 2016-09-02 | 2016-08-31 | 103.599 | 3,168 | +316 | 0.00% | 328,200 |
| 2016-08-12 | 2016-08-10 | 106.202 | 2,852 | -316 | 0.00% | 302,889 |
| 2016-08-10 | 2016-08-08 | 104.940 | 3,168 | -634 | 0.00% | 332,450 |
| 2016-08-04 | 2016-08-01 | 104.624 | 3,802 | +317 | 0.00% | 397,782 |
| 2016-08-03 | 2016-07-29 | 102.889 | 3,485 | +317 | 0.00% | 358,566 |
| 2016-07-29 | 2016-07-27 | 105.256 | 3,168 | -634 | 0.00% | 333,450 |
| 2016-07-25 | 2016-07-21 | 103.520 | 3,802 | +317 | 0.00% | 393,582 |
| 2016-07-22 | 2016-07-20 | 106.597 | 3,485 | +633 | 0.00% | 371,490 |
| 2016-07-14 | 2016-07-12 | 105.729 | 2,852 | -633 | 0.00% | 301,539 |
| 2016-07-05 | 2016-06-30 | 102.099 | 3,485 | +633 | 0.00% | 355,817 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,852 | +27 | 0.00% | 310,325 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,825 | +49 | 0.00% | 302,271 |
| 2016-03-09 | 2016-03-07 | 100.514 | 2,776 | -3,084 | 0.00% | 279,026 |
| 2016-03-08 | 2016-03-04 | 100.352 | 5,860 | +3,084 | 0.00% | 588,061 |
| 2016-02-19 | 2016-02-17 | 104.080 | 2,776 | -617 | 0.00% | 288,927 |
| 2016-02-05 | 2016-02-03 | 111.862 | 3,393 | +617 | 0.00% | 379,548 |
| 2016-02-03 | 2016-02-01 | 113.483 | 2,776 | -617 | 0.00% | 315,030 |
| 2016-01-28 | 2016-01-26 | 109.106 | 3,393 | -1,850 | 0.00% | 370,197 |
| 2016-01-26 | 2016-01-22 | 108.620 | 5,243 | +2,467 | 0.00% | 569,493 |
| 2016-01-25 | 2016-01-21 | 106.999 | 2,776 | -2,159 | 0.00% | 297,028 |
| 2016-01-15 | 2016-01-13 | 107.566 | 4,935 | +1,851 | 0.00% | 530,838 |
| 2016-01-06 | 2016-01-04 | 116.888 | 3,084 | -309 | 0.00% | 360,482 |
| 2015-12-30 | 2015-12-28 | 117.050 | 3,393 | +309 | 0.00% | 397,150 |
| 2015-12-09 | 2015-12-07 | 128.804 | 3,084 | -309 | 0.00% | 397,230 |
| 2015-12-04 | 2015-12-02 | 126.534 | 3,393 | +309 | 0.00% | 429,329 |
| 2015-11-25 | 2015-11-23 | 128.804 | 3,084 | -309 | 0.00% | 397,230 |
| 2015-11-18 | 2015-11-16 | 127.507 | 3,393 | +309 | 0.00% | 432,630 |
| 2015-11-09 | 2015-11-05 | 136.180 | 3,084 | +308 | 0.00% | 419,979 |
| 2015-09-24 | 2015-09-22 | 121.427 | 2,776 | -2,467 | 0.00% | 337,082 |
| 2015-09-22 | 2015-09-18 | 120.130 | 5,243 | -2,159 | 0.00% | 629,842 |
| 2015-09-18 | 2015-09-16 | 120.469 | 7,402 | +96 | 0.00% | 891,713 |
| 2015-09-17 | 2015-09-15 | 121.290 | 7,306 | +2,131 | 0.00% | 886,148 |
| 2015-09-15 | 2015-09-11 | 123.179 | 5,175 | +2,435 | 0.00% | 637,452 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,740 | -1,827 | 0.00% | 347,411 |
| 2015-09-02 | 2015-08-31 | 124.904 | 4,567 | +1,827 | 0.00% | 570,435 |
| 2015-07-21 | 2015-07-17 | 146.419 | 2,740 | +305 | 0.00% | 401,188 |
| 2015-07-15 | 2015-07-13 | 142.888 | 2,435 | -305 | 0.00% | 347,932 |
| 2015-07-14 | 2015-07-10 | 140.999 | 2,740 | +305 | 0.00% | 386,338 |
| 2015-07-08 | 2015-07-06 | 143.052 | 2,435 | +1,217 | 0.00% | 348,332 |
| 2015-06-12 | 2015-06-10 | 146.747 | 1,218 | -304 | 0.00% | 178,738 |
| 2015-06-08 | 2015-06-04 | 147.651 | 1,522 | +304 | 0.00% | 224,724 |
| 2015-06-05 | 2015-06-03 | 150.525 | 1,218 | -304 | 0.00% | 183,339 |
| 2015-06-01 | 2015-05-28 | 149.293 | 1,522 | +304 | 0.00% | 227,224 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,218 | +15 | 0.00% | 194,473 |
| 2015-04-24 | 2015-04-22 | 159.334 | 1,203 | -301 | 0.00% | 191,678 |
| 2015-04-23 | 2015-04-21 | 157.422 | 1,504 | +301 | 0.00% | 236,763 |
| 2015-04-22 | 2015-04-20 | 160.248 | 1,203 | -3,008 | 0.00% | 192,778 |
| 2015-02-04 | 2015-02-02 | 149.609 | 4,211 | -602 | 0.00% | 630,004 |
| 2015-02-02 | 2015-01-29 | 147.614 | 4,813 | -3,308 | 0.00% | 710,468 |
| 2015-01-05 | 2014-12-31 | 134.731 | 8,121 | -301 | 0.00% | 1,094,153 |
| 2014-12-16 | 2014-12-12 | 131.656 | 8,422 | +301 | 0.00% | 1,108,807 |
| 2014-12-08 | 2014-12-04 | 136.061 | 8,121 | +301 | 0.00% | 1,104,953 |
| 2014-11-24 | 2014-11-20 | 137.474 | 7,820 | -301 | 0.00% | 1,075,048 |
| 2014-10-31 | 2014-10-29 | 131.240 | 8,121 | -602 | 0.00% | 1,065,803 |
| 2014-10-30 | 2014-10-28 | 127.750 | 8,723 | +602 | 0.00% | 1,114,359 |
| 2014-10-21 | 2014-10-17 | 132.155 | 8,121 | +301 | 0.00% | 1,073,228 |
| 2014-10-20 | 2014-10-16 | 131.240 | 7,820 | -602 | 0.00% | 1,026,300 |
| 2014-09-19 | 2014-09-17 | 136.499 | 8,422 | +89 | 0.00% | 1,149,593 |
| 2014-09-18 | 2014-09-16 | 137.171 | 8,333 | -298 | 0.00% | 1,143,044 |
| 2014-09-17 | 2014-09-15 | 135.491 | 8,631 | +298 | 0.00% | 1,169,421 |
| 2014-09-08 | 2014-09-04 | 138.767 | 8,333 | +297 | 0.00% | 1,156,344 |
| 2014-07-22 | 2014-07-18 | 139.859 | 8,036 | +298 | 0.00% | 1,123,905 |
| 2014-07-18 | 2014-07-16 | 139.859 | 7,738 | -298 | 0.00% | 1,082,227 |
| 2014-06-24 | 2014-06-20 | 134.147 | 8,036 | -297 | 0.00% | 1,078,004 |
| 2014-06-18 | 2014-06-16 | 132.719 | 8,333 | +297 | 0.00% | 1,105,946 |
| 2014-06-06 | 2014-06-04 | 137.927 | 8,036 | +298 | 0.00% | 1,108,380 |
| 2014-05-29 | 2014-05-27 | 138.515 | 7,738 | -298 | 0.00% | 1,071,827 |
| 2014-05-26 | 2014-05-22 | 139.443 | 8,036 | +97 | 0.00% | 1,120,563 |
| 2014-05-15 | 2014-05-13 | 139.018 | 7,939 | -294 | 0.00% | 1,103,662 |
| 2014-05-13 | 2014-05-09 | 132.811 | 8,233 | +294 | 0.00% | 1,093,432 |
| 2014-04-23 | 2014-04-17 | 141.313 | 7,939 | +294 | 0.00% | 1,121,888 |
| 2014-04-22 | 2014-04-16 | 142.504 | 7,645 | +588 | 0.00% | 1,089,442 |
| 2014-03-13 | 2014-03-11 | 140.463 | 7,057 | +294 | 0.00% | 991,249 |
| 2014-03-11 | 2014-03-07 | 142.504 | 6,763 | -588 | 0.00% | 963,753 |
| 2014-03-05 | 2014-03-03 | 139.273 | 7,351 | +588 | 0.00% | 1,023,795 |
| 2014-01-10 | 2014-01-08 | 152.197 | 6,763 | +588 | 0.00% | 1,029,307 |
| 2013-09-19 | 2013-09-17 | 156.110 | 6,175 | +58 | 0.00% | 963,977 |
| 2013-09-16 | 2013-09-12 | 150.445 | 6,117 | -583 | 0.00% | 920,274 |
| 2013-06-19 | 2013-06-17 | 136.800 | 6,700 | +5,826 | 0.00% | 916,558 |
| 2013-05-27 | 2013-05-23 | 150.549 | 874 | +10 | 0.00% | 131,580 |
| 2013-05-23 | 2013-05-21 | 154.020 | 864 | +576 | 0.00% | 133,073 |
| 2013-03-06 | 2013-03-04 | 138.228 | 288 | -576 | 0.00% | 39,810 |
| 2013-01-22 | 2013-01-18 | 128.422 | 864 | -1,153 | 0.00% | 110,957 |
| 2013-01-21 | 2013-01-17 | 128.336 | 2,017 | -576 | 0.00% | 258,853 |
| 2013-01-18 | 2013-01-16 | 127.641 | 2,593 | +576 | 0.00% | 330,974 |
| 2013-01-16 | 2013-01-14 | 130.158 | 2,017 | -576 | 0.00% | 262,528 |
| 2013-01-11 | 2013-01-09 | 131.373 | 2,593 | -576 | 0.00% | 340,649 |
| 2013-01-10 | 2013-01-08 | 130.071 | 3,169 | -1,729 | 0.00% | 412,195 |
| 2013-01-09 | 2013-01-07 | 128.596 | 4,898 | -1,152 | 0.00% | 629,863 |
| 2013-01-04 | 2013-01-02 | 125.472 | 6,050 | -288 | 0.00% | 759,107 |
| 2012-12-20 | 2012-12-18 | 119.398 | 6,338 | -289 | 0.00% | 756,745 |
| 2012-12-19 | 2012-12-17 | 119.311 | 6,627 | -288 | 0.00% | 790,676 |
| 2012-12-18 | 2012-12-14 | 117.055 | 6,915 | +1,153 | 0.00% | 809,437 |
| 2012-12-17 | 2012-12-13 | 118.444 | 5,762 | -288 | 0.00% | 682,472 |
| 2012-12-10 | 2012-12-06 | 123.390 | 6,050 | -288 | 0.00% | 746,507 |
| 2012-12-06 | 2012-12-04 | 119.051 | 6,338 | +576 | 0.00% | 754,546 |
| 2012-12-04 | 2012-11-30 | 121.481 | 5,762 | +576 | 0.00% | 699,972 |
| 2012-11-16 | 2012-11-14 | 123.563 | 5,186 | +288 | 0.00% | 640,799 |
| 2012-11-15 | 2012-11-13 | 125.472 | 4,898 | -288 | 0.00% | 614,563 |
| 2012-11-14 | 2012-11-12 | 126.947 | 5,186 | -288 | 0.00% | 658,349 |
| 2012-11-12 | 2012-11-08 | 124.691 | 5,474 | -576 | 0.00% | 682,560 |
| 2012-11-08 | 2012-11-06 | 122.088 | 6,050 | +576 | 0.00% | 738,633 |
| 2012-11-05 | 2012-11-01 | 122.175 | 5,474 | +576 | 0.00% | 668,785 |
| 2012-11-02 | 2012-10-31 | 122.522 | 4,898 | +288 | 0.00% | 600,112 |
| 2012-10-29 | 2012-10-25 | 123.563 | 4,610 | +1,153 | 0.00% | 569,626 |
| 2012-10-26 | 2012-10-24 | 127.034 | 3,457 | +864 | 0.00% | 439,157 |
| 2012-10-22 | 2012-10-18 | 129.030 | 2,593 | +576 | 0.00% | 334,574 |
| 2012-10-15 | 2012-10-11 | 126.340 | 2,017 | +576 | 0.00% | 254,828 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,441 | +577 | 0.00% | 185,557 |
| 2012-09-26 | 2012-09-24 | 131.199 | 864 | +576 | 0.00% | 113,356 |
| 2012-09-25 | 2012-09-21 | 132.761 | 288 | -576 | 0.00% | 38,235 |
| 2012-09-21 | 2012-09-19 | 132.860 | 864 | +8 | 0.00% | 114,791 |
| 2012-09-20 | 2012-09-18 | 133.298 | 856 | +571 | 0.00% | 114,103 |
| 2012-08-16 | 2012-08-14 | 126.199 | 285 | -1,141 | 0.00% | 35,967 |
| 2012-08-14 | 2012-08-10 | 125.936 | 1,426 | +1,141 | 0.00% | 179,585 |
| 2012-08-01 | 2012-07-30 | 128.040 | 285 | -286 | 0.00% | 36,491 |
| 2012-07-25 | 2012-07-23 | 130.143 | 571 | +286 | 0.00% | 74,312 |
| 2012-07-04 | 2012-06-29 | 131.370 | 285 | -286 | 0.00% | 37,440 |
| 2012-07-03 | 2012-06-28 | 130.055 | 571 | -855 | 0.00% | 74,262 |
| 2012-06-29 | 2012-06-27 | 127.163 | 1,426 | +1,141 | 0.00% | 181,335 |
| 2012-06-28 | 2012-06-26 | 128.916 | 285 | -286 | 0.00% | 36,741 |
| 2012-06-27 | 2012-06-25 | 129.530 | 571 | +286 | 0.00% | 73,961 |
| 2012-05-24 | 2012-05-22 | 140.349 | 285 | +2 | 0.00% | 40,000 |
| 2012-03-13 | 2012-03-09 | 131.943 | 283 | -1,130 | 0.00% | 37,340 |
| 2012-03-05 | 2012-03-01 | 124.952 | 1,413 | -1,130 | 0.00% | 176,557 |
| 2012-03-02 | 2012-02-29 | 124.686 | 2,543 | -565 | 0.00% | 317,077 |
| 2012-02-28 | 2012-02-24 | 121.412 | 3,108 | +565 | 0.00% | 377,348 |
| 2012-02-27 | 2012-02-23 | 123.801 | 2,543 | +1,130 | 0.00% | 314,826 |
| 2012-02-22 | 2012-02-20 | 124.332 | 1,413 | -282 | 0.00% | 175,681 |
| 2012-02-20 | 2012-02-16 | 125.129 | 1,695 | -565 | 0.00% | 212,093 |
| 2012-02-17 | 2012-02-15 | 124.332 | 2,260 | +565 | 0.00% | 280,991 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,695 | -283 | 0.00% | 208,643 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,978 | -1,130 | 0.00% | 238,402 |
| 2012-02-08 | 2012-02-06 | 120.969 | 3,108 | +283 | 0.00% | 375,973 |
| 2012-02-03 | 2012-02-01 | 122.916 | 2,825 | +565 | 0.00% | 347,239 |
| 2012-02-01 | 2012-01-30 | 121.677 | 2,260 | -565 | 0.00% | 274,991 |
| 2012-01-31 | 2012-01-27 | 120.881 | 2,825 | +1,695 | 0.00% | 341,489 |
| 2012-01-20 | 2012-01-18 | 126.898 | 1,130 | +565 | 0.00% | 143,395 |
| 2012-01-17 | 2012-01-13 | 125.394 | 565 | +282 | 0.00% | 70,848 |
| 2011-12-23 | 2011-12-21 | 129.376 | 283 | -565 | 0.00% | 36,613 |
| 2011-12-21 | 2011-12-19 | 125.925 | 848 | +565 | 0.00% | 106,784 |
| 2011-12-20 | 2011-12-16 | 128.580 | 283 | -565 | 0.00% | 36,388 |
| 2011-12-09 | 2011-12-07 | 126.544 | 848 | +565 | 0.00% | 107,310 |
| 2011-11-25 | 2011-11-23 | 128.314 | 283 | -565 | 0.00% | 36,313 |
| 2011-11-14 | 2011-11-10 | 122.562 | 848 | +565 | 0.00% | 103,933 |
| 2011-09-22 | 2011-09-20 | 114.763 | 283 | +3 | 0.00% | 32,478 |
| 2011-07-14 | 2011-07-12 | 125.480 | 280 | -560 | 0.00% | 35,134 |
| 2011-06-27 | 2011-06-23 | 122.354 | 840 | +560 | 0.00% | 102,777 |
| 2011-05-19 | 2011-05-17 | 119.423 | 280 | +3 | 0.00% | 33,438 |
| 2010-09-21 | 2010-09-17 | 135.030 | 277 | +2 | 0.00% | 37,403 |
| 2010-08-31 | 2010-08-27 | 124.839 | 275 | -549 | 0.00% | 34,331 |
| 2010-08-20 | 2010-08-18 | 123.019 | 824 | +549 | 0.00% | 101,368 |
| 2010-05-28 | 2010-05-26 | 101.545 | 275 | +275 | 0.00% | 27,925 |
| 2010-05-04 | 2010-04-30 | 110.741 | 0 | -544 | ||
| 2010-03-17 | 2010-03-15 | 101.543 | 544 | +544 | 0.00% | 55,240 |
| 2010-01-04 | 2009-12-29 | 105.774 | 0 | -544 | ||
| 2009-11-18 | 2009-11-16 | 100.716 | 544 | -1,087 | 0.00% | 54,789 |
| 2009-11-17 | 2009-11-13 | 97.036 | 1,631 | -1,087 | 0.00% | 158,266 |
| 2009-11-02 | 2009-10-29 | 93.909 | 2,718 | +1,087 | 0.00% | 255,245 |
| 2009-09-24 | 2009-09-22 | 84.444 | 1,631 | +18 | 0.00% | 137,728 |
| 2009-09-17 | 2009-09-15 | 85.188 | 1,613 | +538 | 0.00% | 137,408 |
| 2009-09-09 | 2009-09-07 | 82.398 | 1,075 | -538 | 0.00% | 88,578 |
| 2009-08-11 | 2009-08-07 | 81.468 | 1,613 | +1,075 | 0.00% | 131,407 |
| 2009-08-07 | 2009-08-05 | 82.305 | 538 | +538 | 0.00% | 44,280 |
| 2009-04-29 | 2009-04-27 | 57.197 | 0 | -1,063 | ||
| 2009-04-09 | 2009-04-07 | 54.940 | 1,063 | +1,063 | 0.00% | 58,401 |
| 2008-04-28 | 2008-04-24 | 54.207 | 0 | -3,110 | ||
| 2008-04-24 | 2008-04-22 | 51.024 | 3,110 | +3,110 | 0.00% | 158,686 |
| 2008-03-12 | 2008-03-10 | 53.725 | 0 | -1,037 | ||
| 2008-02-29 | 2008-02-27 | 57.680 | 1,037 | +519 | 0.00% | 59,814 |
| 2008-02-27 | 2008-02-25 | 58.934 | 518 | -519 | 0.00% | 30,528 |
| 2008-02-26 | 2008-02-22 | 57.005 | 1,037 | +519 | 0.00% | 59,114 |
| 2008-02-21 | 2008-02-19 | 59.609 | 518 | -519 | 0.00% | 30,877 |
| 2008-02-12 | 2008-02-06 | 56.522 | 1,037 | +519 | 0.00% | 58,614 |
| 2008-01-29 | 2008-01-25 | 56.040 | 518 | +518 | 0.00% | 29,029 |
| 2008-01-22 | 2008-01-18 | 60.766 | 0 | -518 | ||
| 2007-09-27 | 2007-09-24 | 57.853 | 518 | +5 | 0.00% | 29,968 |
| 2007-09-24 | 2007-09-20 | 58.340 | 513 | +513 | 0.00% | 29,928 |
| 2007-09-13 | 2007-09-11 | 54.639 | 0 | -6,160 | ||
| 2007-09-12 | 2007-09-10 | 53.470 | 6,160 | +6,160 | 0.00% | 329,374 |
| 2007-09-11 | 2007-09-07 | 53.665 | 0 | -1,027 | ||
| 2007-08-29 | 2007-08-27 | 47.431 | 1,027 | +1,027 | 0.00% | 48,712 |
| 2007-07-04 | 2007-06-29 | 54.152 | 0 | -1,027 | ||
| 2007-06-26 | 2007-06-22 | 50.645 | 1,027 | 0.00% | 52,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy