History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 37,000 | +0 | 0.00% | 981,980 |
| 2025-10-13 | 2025-10-09 | 26.520 | 37,000 | +0 | 0.00% | 981,240 |
| 2025-10-10 | 2025-10-08 | 26.320 | 37,000 | +0 | 0.00% | 973,840 |
| 2025-10-09 | 2025-10-06 | 25.440 | 37,000 | +0 | 0.00% | 941,280 |
| 2025-10-08 | 2025-10-03 | 25.540 | 37,000 | +0 | 0.00% | 944,980 |
| 2025-10-06 | 2025-10-02 | 25.380 | 37,000 | +0 | 0.00% | 939,060 |
| 2025-10-03 | 2025-09-30 | 25.400 | 37,000 | +0 | 0.00% | 939,800 |
| 2025-10-02 | 2025-09-29 | 25.360 | 37,000 | +0 | 0.00% | 938,320 |
| 2025-09-30 | 2025-09-26 | 24.960 | 37,000 | +0 | 0.00% | 923,520 |
| 2025-09-29 | 2025-09-25 | 25.040 | 37,000 | +0 | 0.00% | 926,480 |
| 2025-09-26 | 2025-09-24 | 25.020 | 37,000 | +0 | 0.00% | 925,740 |
| 2025-09-25 | 2025-09-23 | 25.040 | 37,000 | +0 | 0.00% | 926,480 |
| 2025-09-24 | 2025-09-22 | 25.260 | 37,000 | +0 | 0.00% | 934,620 |
| 2025-09-23 | 2025-09-19 | 25.460 | 37,000 | +0 | 0.00% | 942,020 |
| 2025-09-22 | 2025-09-18 | 25.300 | 37,000 | +0 | 0.00% | 936,100 |
| 2025-09-19 | 2025-09-17 | 25.480 | 37,000 | +0 | 0.00% | 942,760 |
| 2025-09-18 | 2025-09-16 | 25.260 | 37,000 | +0 | 0.00% | 934,620 |
| 2025-09-17 | 2025-09-15 | 25.260 | 37,000 | +0 | 0.00% | 934,620 |
| 2025-09-16 | 2025-09-12 | 25.060 | 37,000 | +0 | 0.00% | 927,220 |
| 2025-09-15 | 2025-09-11 | 25.200 | 37,000 | +0 | 0.00% | 932,400 |
| 2025-09-12 | 2025-09-10 | 25.080 | 37,000 | +0 | 0.00% | 927,960 |
| 2025-09-11 | 2025-09-09 | 24.560 | 37,000 | +0 | 0.00% | 908,720 |
| 2025-09-10 | 2025-09-08 | 24.320 | 37,000 | +0 | 0.00% | 899,840 |
| 2025-09-09 | 2025-09-05 | 25.650 | 37,000 | +0 | 0.00% | 949,032 |
| 2025-09-08 | 2025-09-04 | 25.196 | 37,000 | +1,139 | 0.00% | 932,235 |
| 2025-09-05 | 2025-09-03 | 25.505 | 35,861 | +0 | 0.00% | 914,638 |
| 2025-09-04 | 2025-09-02 | 25.423 | 35,861 | +0 | 0.00% | 911,678 |
| 2025-09-03 | 2025-09-01 | 25.670 | 35,861 | +0 | 0.00% | 920,558 |
| 2025-09-02 | 2025-08-29 | 25.546 | 35,861 | +0 | 0.00% | 916,118 |
| 2025-09-01 | 2025-08-28 | 25.588 | 35,861 | +0 | 0.00% | 917,598 |
| 2025-08-29 | 2025-08-27 | 25.526 | 35,861 | +0 | 0.00% | 915,378 |
| 2025-08-28 | 2025-08-26 | 25.794 | 35,861 | +0 | 0.00% | 924,998 |
| 2025-08-27 | 2025-08-25 | 25.773 | 35,861 | +0 | 0.00% | 924,258 |
| 2025-08-26 | 2025-08-22 | 25.319 | 35,861 | +0 | 0.00% | 907,978 |
| 2025-08-25 | 2025-08-21 | 25.588 | 35,861 | +0 | 0.00% | 917,598 |
| 2025-08-22 | 2025-08-20 | 25.030 | 35,861 | +0 | 0.00% | 897,618 |
| 2025-08-21 | 2025-08-19 | 24.948 | 35,861 | +0 | 0.00% | 894,658 |
| 2025-08-20 | 2025-08-18 | 24.432 | 35,861 | +0 | 0.00% | 876,158 |
| 2025-08-19 | 2025-08-15 | 24.659 | 35,861 | +0 | 0.00% | 884,298 |
| 2025-08-18 | 2025-08-14 | 25.092 | 35,861 | +0 | 0.00% | 899,838 |
| 2025-08-15 | 2025-08-13 | 25.257 | 35,861 | +0 | 0.00% | 905,758 |
| 2025-08-14 | 2025-08-12 | 24.783 | 35,861 | +0 | 0.00% | 888,738 |
| 2025-08-13 | 2025-08-11 | 25.051 | 35,861 | +0 | 0.00% | 898,358 |
| 2025-08-12 | 2025-08-08 | 25.216 | 35,861 | +0 | 0.00% | 904,278 |
| 2025-08-11 | 2025-08-07 | 24.680 | 35,861 | +0 | 0.00% | 885,038 |
| 2025-08-08 | 2025-08-06 | 24.081 | 35,861 | +0 | 0.00% | 863,578 |
| 2025-08-07 | 2025-08-05 | 23.875 | 35,861 | +0 | 0.00% | 856,178 |
| 2025-08-06 | 2025-08-04 | 23.875 | 35,861 | +0 | 0.00% | 856,178 |
| 2025-08-05 | 2025-08-01 | 23.988 | 35,861 | +0 | 0.00% | 860,248 |
| 2025-08-04 | 2025-07-31 | 24.246 | 35,861 | +0 | 0.00% | 869,498 |
| 2025-08-01 | 2025-07-30 | 24.814 | 35,861 | +0 | 0.00% | 889,848 |
| 2025-07-31 | 2025-07-29 | 24.814 | 35,861 | +0 | 0.00% | 889,848 |
| 2025-07-30 | 2025-07-28 | 24.711 | 35,861 | +0 | 0.00% | 886,148 |
| 2025-07-29 | 2025-07-25 | 24.556 | 35,861 | +0 | 0.00% | 880,598 |
| 2025-07-28 | 2025-07-24 | 24.659 | 35,861 | +0 | 0.00% | 884,298 |
| 2025-07-25 | 2025-07-23 | 24.453 | 35,861 | +0 | 0.00% | 876,898 |
| 2025-07-24 | 2025-07-22 | 24.401 | 35,861 | +0 | 0.00% | 875,048 |
| 2025-07-23 | 2025-07-21 | 24.092 | 35,861 | +0 | 0.00% | 863,948 |
| 2025-07-22 | 2025-07-18 | 23.988 | 35,861 | +0 | 0.00% | 860,248 |
| 2025-07-21 | 2025-07-17 | 23.834 | 35,861 | +0 | 0.00% | 854,698 |
| 2025-07-18 | 2025-07-16 | 23.730 | 35,861 | +0 | 0.00% | 850,998 |
| 2025-07-17 | 2025-07-15 | 23.782 | 35,861 | +0 | 0.00% | 852,848 |
| 2025-07-16 | 2025-07-14 | 24.195 | 35,861 | +0 | 0.00% | 867,648 |
| 2025-07-15 | 2025-07-11 | 23.988 | 35,861 | +0 | 0.00% | 860,248 |
| 2025-07-14 | 2025-07-10 | 24.143 | 35,861 | +0 | 0.00% | 865,798 |
| 2025-07-11 | 2025-07-09 | 24.298 | 35,861 | +0 | 0.00% | 871,348 |
| 2025-07-10 | 2025-07-08 | 23.937 | 35,861 | +0 | 0.00% | 858,398 |
| 2025-07-09 | 2025-07-07 | 23.782 | 35,861 | +0 | 0.00% | 852,848 |
| 2025-07-08 | 2025-07-04 | 23.834 | 35,861 | +0 | 0.00% | 854,698 |
| 2025-07-07 | 2025-07-03 | 23.782 | 35,861 | +0 | 0.00% | 852,848 |
| 2025-07-04 | 2025-07-02 | 23.524 | 35,861 | +0 | 0.00% | 843,598 |
| 2025-07-03 | 2025-06-30 | 23.266 | 35,861 | +0 | 0.00% | 834,348 |
| 2025-07-02 | 2025-06-27 | 23.111 | 35,861 | +0 | 0.00% | 828,798 |
| 2025-06-30 | 2025-06-26 | 23.421 | 35,861 | +0 | 0.00% | 839,898 |
| 2025-06-27 | 2025-06-25 | 23.008 | 35,861 | +0 | 0.00% | 825,098 |
| 2025-06-26 | 2025-06-24 | 22.905 | 35,861 | +0 | 0.00% | 821,398 |
| 2025-06-25 | 2025-06-23 | 22.338 | 35,861 | +0 | 0.00% | 801,048 |
| 2025-06-24 | 2025-06-20 | 22.286 | 35,861 | +0 | 0.00% | 799,198 |
| 2025-06-23 | 2025-06-19 | 22.286 | 35,861 | +0 | 0.00% | 799,198 |
| 2025-06-20 | 2025-06-18 | 22.699 | 35,861 | +0 | 0.00% | 813,998 |
| 2025-06-19 | 2025-06-17 | 22.699 | 35,861 | +0 | 0.00% | 813,998 |
| 2025-06-18 | 2025-06-16 | 22.699 | 35,861 | +0 | 0.00% | 813,998 |
| 2025-06-17 | 2025-06-13 | 22.492 | 35,861 | +0 | 0.00% | 806,598 |
| 2025-06-16 | 2025-06-12 | 22.699 | 35,861 | +0 | 0.00% | 813,998 |
| 2025-06-13 | 2025-06-11 | 22.544 | 35,861 | +0 | 0.00% | 808,448 |
| 2025-06-12 | 2025-06-10 | 22.596 | 35,861 | +0 | 0.00% | 810,298 |
| 2025-06-11 | 2025-06-09 | 22.647 | 35,861 | +0 | 0.00% | 812,148 |
| 2025-06-10 | 2025-06-06 | 22.647 | 35,861 | +0 | 0.00% | 812,148 |
| 2025-06-09 | 2025-06-05 | 22.647 | 35,861 | +0 | 0.00% | 812,148 |
| 2025-06-06 | 2025-06-04 | 22.492 | 35,861 | +0 | 0.00% | 806,598 |
| 2025-06-05 | 2025-06-03 | 22.647 | 35,861 | +0 | 0.00% | 812,148 |
| 2025-06-04 | 2025-06-02 | 22.234 | 35,861 | +0 | 0.00% | 797,348 |
| 2025-06-03 | 2025-05-30 | 21.925 | 35,861 | +0 | 0.00% | 786,248 |
| 2025-06-02 | 2025-05-29 | 22.544 | 35,861 | +0 | 0.00% | 808,448 |
| 2025-05-30 | 2025-05-28 | 22.492 | 35,861 | +0 | 0.00% | 806,598 |
| 2025-05-29 | 2025-05-27 | 22.389 | 35,861 | +0 | 0.00% | 802,898 |
| 2025-05-28 | 2025-05-26 | 22.389 | 35,861 | +0 | 0.00% | 802,898 |
| 2025-05-27 | 2025-05-23 | 22.647 | 35,861 | +0 | 0.00% | 812,148 |
| 2025-05-26 | 2025-05-22 | 22.286 | 35,861 | +0 | 0.00% | 799,198 |
| 2025-05-23 | 2025-05-21 | 23.972 | 35,861 | +0 | 0.00% | 859,674 |
| 2025-05-22 | 2025-05-20 | 24.026 | 35,861 | +1,211 | 0.00% | 861,589 |
| 2025-05-21 | 2025-05-19 | 24.079 | 34,650 | +0 | 0.00% | 834,344 |
| 2025-05-20 | 2025-05-16 | 23.866 | 34,650 | +0 | 0.00% | 826,944 |
| 2025-05-19 | 2025-05-15 | 23.759 | 34,650 | +0 | 0.00% | 823,244 |
| 2025-05-16 | 2025-05-14 | 23.866 | 34,650 | +0 | 0.00% | 826,944 |
| 2025-05-15 | 2025-05-13 | 23.812 | 34,650 | +0 | 0.00% | 825,094 |
| 2025-05-14 | 2025-05-12 | 23.972 | 34,650 | +0 | 0.00% | 830,644 |
| 2025-05-13 | 2025-05-09 | 23.866 | 34,650 | +0 | 0.00% | 826,944 |
| 2025-05-12 | 2025-05-08 | 23.599 | 34,650 | +0 | 0.00% | 817,694 |
| 2025-05-09 | 2025-05-07 | 23.118 | 34,650 | +0 | 0.00% | 801,044 |
| 2025-05-08 | 2025-05-06 | 22.851 | 34,650 | +0 | 0.00% | 791,794 |
| 2025-05-07 | 2025-05-02 | 22.638 | 34,650 | -33,714 | 0.00% | 784,394 |
| 2025-03-03 | 2025-02-27 | 24.239 | 68,364 | -2,810 | 0.01% | 1,657,099 |
| 2024-11-18 | 2024-11-14 | 23.812 | 71,174 | +9,365 | 0.01% | 1,694,811 |
| 2024-11-14 | 2024-11-12 | 24.506 | 61,809 | +937 | 0.01% | 1,514,710 |
| 2024-09-09 | 2024-09-04 | 26.521 | 60,872 | +1,929 | 0.01% | 1,614,409 |
| 2024-08-02 | 2024-07-31 | 26.907 | 58,943 | -2,720 | 0.01% | 1,585,999 |
| 2024-07-30 | 2024-07-26 | 26.080 | 61,663 | +2,720 | 0.01% | 1,608,188 |
| 2024-07-04 | 2024-07-02 | 26.025 | 58,943 | +907 | 0.01% | 1,533,999 |
| 2024-06-27 | 2024-06-25 | 26.962 | 58,036 | +1,813 | 0.01% | 1,564,794 |
| 2024-06-05 | 2024-06-03 | 29.719 | 56,223 | +32,646 | 0.01% | 1,670,913 |
| 2024-05-24 | 2024-05-22 | 30.050 | 23,577 | -2,721 | 0.00% | 708,494 |
| 2024-05-21 | 2024-05-17 | 32.801 | 26,298 | +702 | 0.00% | 862,591 |
| 2024-04-02 | 2024-03-27 | 27.815 | 25,596 | -17,652 | 0.00% | 711,963 |
| 2024-03-08 | 2024-03-06 | 26.229 | 43,248 | +17,652 | 0.00% | 1,134,359 |
| 2023-12-13 | 2023-12-11 | 31.271 | 25,596 | -1,323 | 0.00% | 800,414 |
| 2023-11-23 | 2023-11-21 | 32.517 | 26,919 | +2,647 | 0.00% | 875,335 |
| 2023-09-25 | 2023-09-21 | 29.345 | 24,272 | -882 | 0.00% | 712,261 |
| 2023-09-20 | 2023-09-18 | 30.818 | 25,154 | +441 | 0.00% | 775,192 |
| 2023-09-18 | 2023-09-14 | 32.261 | 24,713 | +672 | 0.00% | 797,265 |
| 2023-08-01 | 2023-07-28 | 36.687 | 24,041 | -17,173 | 0.00% | 881,984 |
| 2023-07-03 | 2023-06-29 | 38.492 | 41,214 | +17,173 | 0.00% | 1,586,404 |
| 2023-06-01 | 2023-05-30 | 40.064 | 24,041 | -17,173 | 0.00% | 963,183 |
| 2023-05-24 | 2023-05-22 | 42.767 | 41,214 | +921 | 0.00% | 1,762,603 |
| 2023-05-16 | 2023-05-12 | 40.861 | 40,293 | +420 | 0.00% | 1,646,414 |
| 2023-05-04 | 2023-05-02 | 41.516 | 39,873 | -839 | 0.00% | 1,655,378 |
| 2023-05-03 | 2023-04-28 | 41.695 | 40,712 | +419 | 0.00% | 1,697,485 |
| 2023-05-02 | 2023-04-27 | 42.350 | 40,293 | +840 | 0.00% | 1,706,415 |
| 2023-04-18 | 2023-04-14 | 42.946 | 39,453 | +8,814 | 0.00% | 1,694,341 |
| 2023-04-03 | 2023-03-30 | 42.767 | 30,639 | +8,394 | 0.00% | 1,310,341 |
| 2022-12-16 | 2022-12-14 | 47.175 | 22,245 | -420 | 0.00% | 1,049,405 |
| 2022-12-07 | 2022-12-05 | 43.363 | 22,665 | -419 | 0.00% | 982,817 |
| 2022-11-23 | 2022-11-21 | 40.087 | 23,084 | +419 | 0.00% | 925,362 |
| 2022-09-09 | 2022-09-07 | 44.889 | 22,665 | +500 | 0.00% | 1,017,417 |
| 2022-08-26 | 2022-08-24 | 46.229 | 22,165 | -1,231 | 0.00% | 1,024,673 |
| 2022-08-23 | 2022-08-19 | 47.265 | 23,396 | -821 | 0.00% | 1,105,806 |
| 2022-06-30 | 2022-06-28 | 45.377 | 24,217 | -22,985 | 0.00% | 1,098,885 |
| 2022-06-29 | 2022-06-27 | 44.098 | 47,202 | -24,627 | 0.00% | 2,081,491 |
| 2022-06-28 | 2022-06-24 | 43.549 | 71,829 | +31,194 | 0.01% | 3,128,106 |
| 2022-06-27 | 2022-06-23 | 44.280 | 40,635 | +16,418 | 0.00% | 1,799,328 |
| 2022-06-10 | 2022-06-08 | 45.072 | 24,217 | +821 | 0.00% | 1,091,510 |
| 2022-06-01 | 2022-05-30 | 47.021 | 23,396 | -16,418 | 0.00% | 1,100,106 |
| 2022-05-24 | 2022-05-20 | 47.291 | 39,814 | +493 | 0.00% | 1,882,859 |
| 2022-05-04 | 2022-04-29 | 46.357 | 39,321 | +16,049 | 0.00% | 1,822,795 |
| 2022-05-03 | 2022-04-28 | 46.855 | 23,272 | -16,049 | 0.00% | 1,090,415 |
| 2022-04-29 | 2022-04-27 | 46.481 | 39,321 | -401 | 0.00% | 1,827,695 |
| 2022-04-04 | 2022-03-31 | 45.111 | 39,722 | -402 | 0.00% | 1,791,884 |
| 2022-04-01 | 2022-03-30 | 44.924 | 40,124 | +14,044 | 0.00% | 1,802,519 |
| 2022-03-29 | 2022-03-25 | 44.674 | 26,080 | +2,006 | 0.00% | 1,165,110 |
| 2022-03-28 | 2022-03-24 | 43.864 | 24,074 | -401 | 0.00% | 1,055,993 |
| 2022-03-24 | 2022-03-22 | 46.045 | 24,475 | +401 | 0.00% | 1,126,957 |
| 2022-03-23 | 2022-03-21 | 47.790 | 24,074 | +401 | 0.00% | 1,150,493 |
| 2022-03-01 | 2022-02-25 | 51.466 | 23,673 | -16,049 | 0.00% | 1,218,354 |
| 2022-02-28 | 2022-02-24 | 52.588 | 39,722 | -402 | 0.00% | 2,088,882 |
| 2022-02-10 | 2022-02-08 | 49.971 | 40,124 | +1,204 | 0.00% | 2,005,021 |
| 2022-02-07 | 2022-01-31 | 47.478 | 38,920 | +16,050 | 0.00% | 1,847,856 |
| 2022-01-18 | 2022-01-14 | 50.594 | 22,870 | +401 | 0.00% | 1,157,078 |
| 2022-01-13 | 2022-01-11 | 52.961 | 22,469 | -2,809 | 0.00% | 1,189,989 |
| 2022-01-12 | 2022-01-10 | 51.964 | 25,278 | +1,204 | 0.00% | 1,313,557 |
| 2022-01-04 | 2021-12-31 | 50.033 | 24,074 | -15,648 | 0.00% | 1,204,493 |
| 2022-01-03 | 2021-12-29 | 51.279 | 39,722 | -803 | 0.00% | 2,036,907 |
| 2021-12-30 | 2021-12-28 | 52.650 | 40,525 | -2,407 | 0.00% | 2,133,635 |
| 2021-12-23 | 2021-12-21 | 51.030 | 42,932 | -1,605 | 0.00% | 2,190,813 |
| 2021-11-19 | 2021-11-17 | 47.914 | 44,537 | -803 | 0.00% | 2,133,967 |
| 2021-11-12 | 2021-11-10 | 49.036 | 45,340 | -802 | 0.00% | 2,223,292 |
| 2021-10-28 | 2021-10-26 | 50.656 | 46,142 | +1,605 | 0.00% | 2,337,369 |
| 2021-10-26 | 2021-10-22 | 52.588 | 44,537 | -1,204 | 0.00% | 2,342,091 |
| 2021-10-22 | 2021-10-20 | 52.214 | 45,741 | +1,605 | 0.00% | 2,388,306 |
| 2021-10-20 | 2021-10-18 | 52.276 | 44,136 | +803 | 0.00% | 2,307,253 |
| 2021-10-15 | 2021-10-11 | 54.145 | 43,333 | -803 | 0.00% | 2,346,275 |
| 2021-10-05 | 2021-09-30 | 51.964 | 44,136 | -802 | 0.00% | 2,293,503 |
| 2021-10-04 | 2021-09-29 | 52.338 | 44,938 | +15,247 | 0.00% | 2,351,978 |
| 2021-09-29 | 2021-09-27 | 51.840 | 29,691 | -1,204 | 0.00% | 1,539,177 |
| 2021-09-23 | 2021-09-20 | 50.220 | 30,895 | +5,216 | 0.00% | 1,551,542 |
| 2021-09-20 | 2021-09-16 | 51.902 | 25,679 | -1,605 | 0.00% | 1,332,795 |
| 2021-09-17 | 2021-09-15 | 51.902 | 27,284 | +1,605 | 0.00% | 1,416,098 |
| 2021-09-13 | 2021-09-09 | 55.686 | 25,679 | +1,605 | 0.00% | 1,429,957 |
| 2021-09-10 | 2021-09-08 | 55.109 | 24,074 | +1,446 | 0.00% | 1,326,698 |
| 2021-09-01 | 2021-08-30 | 56.519 | 22,628 | -15,605 | 0.00% | 1,278,910 |
| 2021-08-23 | 2021-08-19 | 52.546 | 38,233 | +390 | 0.00% | 2,008,989 |
| 2021-08-20 | 2021-08-18 | 55.686 | 37,843 | +1,951 | 0.00% | 2,107,320 |
| 2021-08-16 | 2021-08-12 | 58.954 | 35,892 | +390 | 0.00% | 2,115,976 |
| 2021-08-13 | 2021-08-11 | 59.274 | 35,502 | -781 | 0.00% | 2,104,359 |
| 2021-08-11 | 2021-08-09 | 57.929 | 36,283 | +781 | 0.00% | 2,101,826 |
| 2021-08-03 | 2021-07-30 | 59.146 | 35,502 | -781 | 0.00% | 2,099,809 |
| 2021-08-02 | 2021-07-29 | 59.338 | 36,283 | +3,902 | 0.00% | 2,152,977 |
| 2021-07-29 | 2021-07-27 | 59.467 | 32,381 | +12,484 | 0.00% | 1,925,588 |
| 2021-07-20 | 2021-07-16 | 62.414 | 19,897 | -780 | 0.00% | 1,241,858 |
| 2021-07-19 | 2021-07-15 | 64.401 | 20,677 | +2,341 | 0.00% | 1,331,615 |
| 2021-07-13 | 2021-07-09 | 66.708 | 18,336 | -390 | 0.00% | 1,223,152 |
| 2021-07-05 | 2021-06-30 | 66.644 | 18,726 | +390 | 0.00% | 1,247,968 |
| 2021-07-02 | 2021-06-29 | 69.719 | 18,336 | -17,166 | 0.00% | 1,278,376 |
| 2021-06-30 | 2021-06-28 | 67.925 | 35,502 | -1,561 | 0.00% | 2,411,481 |
| 2021-06-25 | 2021-06-23 | 66.644 | 37,063 | -1,170 | 0.00% | 2,470,012 |
| 2021-06-24 | 2021-06-22 | 66.067 | 38,233 | +780 | 0.00% | 2,525,936 |
| 2021-06-21 | 2021-06-17 | 67.733 | 37,453 | +390 | 0.00% | 2,536,803 |
| 2021-06-15 | 2021-06-10 | 67.989 | 37,063 | -780 | 0.00% | 2,519,888 |
| 2021-06-10 | 2021-06-08 | 68.374 | 37,843 | -390 | 0.00% | 2,587,469 |
| 2021-06-04 | 2021-06-02 | 65.939 | 38,233 | +780 | 0.00% | 2,521,036 |
| 2021-06-02 | 2021-05-31 | 66.708 | 37,453 | +780 | 0.00% | 2,498,403 |
| 2021-05-21 | 2021-05-18 | 68.379 | 36,673 | -390 | 0.00% | 2,507,681 |
| 2021-05-20 | 2021-05-17 | 67.587 | 37,063 | +1,115 | 0.00% | 2,504,965 |
| 2021-05-17 | 2021-05-13 | 66.067 | 35,948 | -757 | 0.00% | 2,374,981 |
| 2021-05-14 | 2021-05-12 | 66.662 | 36,705 | +15,136 | 0.00% | 2,446,819 |
| 2021-05-13 | 2021-05-11 | 66.728 | 21,569 | +757 | 0.00% | 1,439,252 |
| 2021-05-10 | 2021-05-06 | 66.397 | 20,812 | +757 | 0.00% | 1,381,864 |
| 2021-04-26 | 2021-04-22 | 68.115 | 20,055 | -757 | 0.00% | 1,366,051 |
| 2021-04-12 | 2021-04-08 | 66.860 | 20,812 | +757 | 0.00% | 1,391,489 |
| 2021-04-08 | 2021-04-01 | 67.256 | 20,055 | +378 | 0.00% | 1,348,826 |
| 2021-04-07 | 2021-03-31 | 67.521 | 19,677 | +1,514 | 0.00% | 1,328,603 |
| 2021-03-31 | 2021-03-29 | 69.172 | 18,163 | -1,136 | 0.00% | 1,256,376 |
| 2021-03-30 | 2021-03-26 | 68.842 | 19,299 | -378 | 0.00% | 1,328,581 |
| 2021-03-26 | 2021-03-24 | 67.785 | 19,677 | +1,514 | 0.00% | 1,333,803 |
| 2021-03-25 | 2021-03-23 | 68.181 | 18,163 | +1,892 | 0.00% | 1,238,377 |
| 2021-03-23 | 2021-03-19 | 71.220 | 16,271 | +1,135 | 0.00% | 1,158,827 |
| 2021-03-17 | 2021-03-15 | 72.806 | 15,136 | -1,135 | 0.00% | 1,101,991 |
| 2021-03-16 | 2021-03-12 | 73.467 | 16,271 | -757 | 0.00% | 1,195,376 |
| 2021-03-09 | 2021-03-05 | 72.277 | 17,028 | -757 | 0.00% | 1,230,740 |
| 2021-03-02 | 2021-02-26 | 70.956 | 17,785 | +2,270 | 0.00% | 1,261,954 |
| 2021-02-23 | 2021-02-19 | 73.136 | 15,515 | -1,135 | 0.00% | 1,134,710 |
| 2021-02-19 | 2021-02-17 | 72.608 | 16,650 | +757 | 0.00% | 1,208,920 |
| 2021-02-16 | 2021-02-09 | 71.485 | 15,893 | -1,514 | 0.00% | 1,136,105 |
| 2021-02-05 | 2021-02-03 | 71.419 | 17,407 | +2,649 | 0.00% | 1,243,183 |
| 2021-02-01 | 2021-01-28 | 76.440 | 14,758 | -1,892 | 0.00% | 1,128,097 |
| 2021-01-29 | 2021-01-27 | 73.533 | 16,650 | -1,513 | 0.00% | 1,224,320 |
| 2021-01-28 | 2021-01-26 | 71.683 | 18,163 | +1,513 | 0.00% | 1,301,975 |
| 2021-01-27 | 2021-01-25 | 72.938 | 16,650 | -7,568 | 0.00% | 1,214,420 |
| 2021-01-25 | 2021-01-21 | 73.202 | 24,218 | +7,568 | 0.00% | 1,772,815 |
| 2021-01-20 | 2021-01-18 | 72.938 | 16,650 | +379 | 0.00% | 1,214,420 |
| 2021-01-18 | 2021-01-14 | 73.070 | 16,271 | -3,784 | 0.00% | 1,188,926 |
| 2021-01-13 | 2021-01-11 | 73.401 | 20,055 | -7,568 | 0.00% | 1,472,049 |
| 2021-01-12 | 2021-01-08 | 75.317 | 27,623 | +756 | 0.00% | 2,080,469 |
| 2021-01-11 | 2021-01-07 | 75.052 | 26,867 | -378 | 0.00% | 2,016,429 |
| 2021-01-08 | 2021-01-06 | 75.911 | 27,245 | +7,568 | 0.00% | 2,068,199 |
| 2020-12-09 | 2020-12-07 | 72.013 | 19,677 | +1,514 | 0.00% | 1,417,003 |
| 2020-12-07 | 2020-12-03 | 72.674 | 18,163 | +3,784 | 0.00% | 1,319,975 |
| 2020-12-01 | 2020-11-27 | 73.335 | 14,379 | +1,892 | 0.00% | 1,054,477 |
| 2020-11-27 | 2020-11-25 | 74.061 | 12,487 | +1,513 | 0.00% | 924,803 |
| 2020-11-24 | 2020-11-20 | 75.449 | 10,974 | +1,514 | 0.00% | 827,974 |
| 2020-11-23 | 2020-11-19 | 75.911 | 9,460 | -757 | 0.00% | 718,119 |
| 2020-11-19 | 2020-11-17 | 76.374 | 10,217 | +757 | 0.00% | 780,309 |
| 2020-11-16 | 2020-11-12 | 74.326 | 9,460 | -1,514 | 0.00% | 703,119 |
| 2020-10-27 | 2020-10-22 | 71.485 | 10,974 | +1,514 | 0.00% | 784,472 |
| 2020-10-09 | 2020-10-07 | 74.458 | 9,460 | -757 | 0.00% | 704,369 |
| 2020-09-28 | 2020-09-24 | 73.929 | 10,217 | -7,568 | 0.00% | 755,334 |
| 2020-09-21 | 2020-09-17 | 77.695 | 17,785 | +757 | 0.00% | 1,381,805 |
| 2020-09-18 | 2020-09-16 | 77.232 | 17,028 | +7,568 | 0.00% | 1,315,115 |
| 2020-09-10 | 2020-09-08 | 79.514 | 9,460 | +216 | 0.00% | 752,200 |
| 2020-09-07 | 2020-09-03 | 82.421 | 9,244 | +1,110 | 0.00% | 761,901 |
| 2020-09-04 | 2020-09-02 | 83.773 | 8,134 | -740 | 0.00% | 681,413 |
| 2020-09-03 | 2020-09-01 | 83.165 | 8,874 | +1,479 | 0.00% | 738,005 |
| 2020-09-02 | 2020-08-31 | 82.624 | 7,395 | +740 | 0.00% | 611,004 |
| 2020-09-01 | 2020-08-28 | 84.111 | 6,655 | +1,109 | 0.00% | 559,762 |
| 2020-08-31 | 2020-08-27 | 83.706 | 5,546 | +370 | 0.00% | 464,232 |
| 2020-08-28 | 2020-08-26 | 83.909 | 5,176 | +1,479 | 0.00% | 434,311 |
| 2020-08-26 | 2020-08-24 | 86.681 | 3,697 | +739 | 0.00% | 320,459 |
| 2020-08-25 | 2020-08-21 | 87.086 | 2,958 | -739 | 0.00% | 257,602 |
| 2020-08-24 | 2020-08-20 | 89.250 | 3,697 | +739 | 0.00% | 329,958 |
| 2020-08-21 | 2020-08-19 | 90.805 | 2,958 | +370 | 0.00% | 268,602 |
| 2020-07-24 | 2020-07-22 | 91.143 | 2,588 | -740 | 0.00% | 235,879 |
| 2020-06-26 | 2020-06-23 | 83.165 | 3,328 | -739 | 0.00% | 276,773 |
| 2020-06-23 | 2020-06-19 | 82.692 | 4,067 | +739 | 0.00% | 336,307 |
| 2020-06-09 | 2020-06-05 | 84.855 | 3,328 | +740 | 0.00% | 282,398 |
| 2020-05-28 | 2020-05-26 | 86.005 | 2,588 | -370 | 0.00% | 222,580 |
| 2020-05-25 | 2020-05-21 | 91.972 | 2,958 | -298 | 0.00% | 272,053 |
| 2020-05-22 | 2020-05-20 | 92.939 | 3,256 | -14,472 | 0.00% | 302,610 |
| 2020-05-21 | 2020-05-19 | 91.350 | 17,728 | -362 | 0.00% | 1,619,452 |
| 2020-05-19 | 2020-05-15 | 89.968 | 18,090 | +14,472 | 0.00% | 1,627,521 |
| 2020-05-15 | 2020-05-13 | 90.659 | 3,618 | +362 | 0.00% | 328,004 |
| 2020-05-05 | 2020-04-29 | 95.565 | 3,256 | -1,447 | 0.00% | 311,160 |
| 2020-05-04 | 2020-04-28 | 95.081 | 4,703 | +1,447 | 0.00% | 447,168 |
| 2020-04-27 | 2020-04-23 | 92.386 | 3,256 | -362 | 0.00% | 300,810 |
| 2020-04-23 | 2020-04-21 | 90.175 | 3,618 | -362 | 0.00% | 326,254 |
| 2020-04-09 | 2020-04-07 | 89.484 | 3,980 | -1,809 | 0.00% | 356,147 |
| 2020-04-08 | 2020-04-06 | 87.826 | 5,789 | -1,085 | 0.00% | 508,424 |
| 2020-04-07 | 2020-04-03 | 84.371 | 6,874 | -1,447 | 0.00% | 579,966 |
| 2020-04-02 | 2020-03-31 | 80.640 | 8,321 | -2,533 | 0.00% | 671,001 |
| 2020-03-31 | 2020-03-27 | 76.424 | 10,854 | +2,895 | 0.00% | 829,511 |
| 2020-03-05 | 2020-03-03 | 81.952 | 7,959 | -724 | 0.00% | 652,259 |
| 2020-02-26 | 2020-02-24 | 83.403 | 8,683 | -724 | 0.00% | 724,193 |
| 2020-02-24 | 2020-02-20 | 83.887 | 9,407 | +1,086 | 0.00% | 789,127 |
| 2020-02-19 | 2020-02-17 | 86.789 | 8,321 | -724 | 0.00% | 722,175 |
| 2020-02-17 | 2020-02-13 | 85.338 | 9,045 | +2,894 | 0.00% | 771,885 |
| 2020-02-14 | 2020-02-12 | 86.306 | 6,151 | +2,533 | 0.00% | 530,866 |
| 2020-02-12 | 2020-02-10 | 88.862 | 3,618 | -2,894 | 0.00% | 321,504 |
| 2020-02-10 | 2020-02-06 | 86.029 | 6,512 | -724 | 0.00% | 560,223 |
| 2020-01-30 | 2020-01-24 | 85.822 | 7,236 | -362 | 0.00% | 621,008 |
| 2020-01-29 | 2020-01-22 | 83.334 | 7,598 | +724 | 0.00% | 633,175 |
| 2020-01-23 | 2020-01-21 | 81.400 | 6,874 | +723 | 0.00% | 559,541 |
| 2020-01-22 | 2020-01-20 | 82.851 | 6,151 | +724 | 0.00% | 509,615 |
| 2020-01-15 | 2020-01-13 | 85.476 | 5,427 | -724 | 0.00% | 463,881 |
| 2020-01-13 | 2020-01-09 | 82.091 | 6,151 | -51,736 | 0.00% | 504,939 |
| 2020-01-10 | 2020-01-08 | 76.010 | 57,887 | -1,086 | 0.01% | 4,399,980 |
| 2020-01-09 | 2020-01-07 | 74.697 | 58,973 | -723 | 0.01% | 4,405,101 |
| 2020-01-08 | 2020-01-06 | 73.868 | 59,696 | +723 | 0.01% | 4,409,608 |
| 2020-01-07 | 2020-01-03 | 74.213 | 58,973 | +37,989 | 0.01% | 4,376,576 |
| 2020-01-06 | 2020-01-02 | 76.148 | 20,984 | +362 | 0.00% | 1,597,890 |
| 2020-01-03 | 2019-12-31 | 76.701 | 20,622 | -724 | 0.00% | 1,581,724 |
| 2020-01-02 | 2019-12-27 | 77.876 | 21,346 | +1,085 | 0.00% | 1,662,331 |
| 2019-12-27 | 2019-12-20 | 78.497 | 20,261 | +724 | 0.00% | 1,590,436 |
| 2019-12-23 | 2019-12-19 | 79.050 | 19,537 | -724 | 0.00% | 1,544,404 |
| 2019-12-19 | 2019-12-17 | 77.046 | 20,261 | -1,447 | 0.00% | 1,561,035 |
| 2019-12-18 | 2019-12-16 | 74.490 | 21,708 | -6,512 | 0.00% | 1,617,021 |
| 2019-12-17 | 2019-12-13 | 74.835 | 28,220 | -2,171 | 0.00% | 2,111,847 |
| 2019-12-16 | 2019-12-12 | 71.173 | 30,391 | +724 | 0.00% | 2,163,013 |
| 2019-12-13 | 2019-12-11 | 70.413 | 29,667 | +723 | 0.00% | 2,088,934 |
| 2019-12-09 | 2019-12-05 | 70.413 | 28,944 | +6,513 | 0.00% | 2,038,026 |
| 2019-11-27 | 2019-11-25 | 72.209 | 22,431 | -724 | 0.00% | 1,619,727 |
| 2019-11-26 | 2019-11-22 | 71.311 | 23,155 | -362 | 0.00% | 1,651,207 |
| 2019-11-19 | 2019-11-15 | 69.100 | 23,517 | +1,447 | 0.00% | 1,625,021 |
| 2019-11-18 | 2019-11-14 | 69.791 | 22,070 | +1,086 | 0.00% | 1,540,284 |
| 2019-11-13 | 2019-11-11 | 72.278 | 20,984 | +1,447 | 0.00% | 1,516,690 |
| 2019-11-11 | 2019-11-07 | 75.941 | 19,537 | +1,447 | 0.00% | 1,483,654 |
| 2019-11-08 | 2019-11-06 | 76.217 | 18,090 | +362 | 0.00% | 1,378,768 |
| 2019-11-06 | 2019-11-04 | 77.392 | 17,728 | -2,171 | 0.00% | 1,372,002 |
| 2019-10-30 | 2019-10-28 | 74.490 | 19,899 | -723 | 0.00% | 1,482,269 |
| 2019-10-29 | 2019-10-25 | 72.209 | 20,622 | -724 | 0.00% | 1,489,101 |
| 2019-10-25 | 2019-10-23 | 70.896 | 21,346 | +724 | 0.00% | 1,513,355 |
| 2019-10-17 | 2019-10-15 | 70.482 | 20,622 | -1,086 | 0.00% | 1,453,476 |
| 2019-10-16 | 2019-10-14 | 69.100 | 21,708 | +1,086 | 0.00% | 1,500,019 |
| 2019-10-14 | 2019-10-10 | 70.413 | 20,622 | -1,086 | 0.00% | 1,452,051 |
| 2019-10-11 | 2019-10-09 | 67.994 | 21,708 | +1,086 | 0.00% | 1,476,019 |
| 2019-09-24 | 2019-09-20 | 71.933 | 20,622 | +723 | 0.00% | 1,483,401 |
| 2019-09-18 | 2019-09-16 | 72.969 | 19,899 | +1,447 | 0.00% | 1,452,019 |
| 2019-09-16 | 2019-09-12 | 76.806 | 18,452 | +374 | 0.00% | 1,417,226 |
| 2019-09-13 | 2019-09-11 | 76.524 | 18,078 | -1,418 | 0.00% | 1,383,400 |
| 2019-09-11 | 2019-09-09 | 74.761 | 19,496 | +1,418 | 0.00% | 1,457,535 |
| 2019-09-06 | 2019-09-04 | 74.620 | 18,078 | -1,418 | 0.00% | 1,348,974 |
| 2019-09-03 | 2019-08-30 | 72.786 | 19,496 | +709 | 0.00% | 1,419,034 |
| 2019-08-30 | 2019-08-28 | 71.023 | 18,787 | -1,417 | 0.00% | 1,334,303 |
| 2019-08-29 | 2019-08-27 | 69.612 | 20,204 | +1,417 | 0.00% | 1,406,443 |
| 2019-08-26 | 2019-08-22 | 75.748 | 18,787 | -1,772 | 0.00% | 1,423,080 |
| 2019-08-23 | 2019-08-21 | 79.980 | 20,559 | +355 | 0.00% | 1,644,306 |
| 2019-08-21 | 2019-08-19 | 76.806 | 20,204 | +1,417 | 0.00% | 1,551,790 |
| 2019-08-08 | 2019-08-06 | 78.217 | 18,787 | +709 | 0.00% | 1,469,456 |
| 2019-08-01 | 2019-07-30 | 84.071 | 18,078 | +14,179 | 0.00% | 1,519,828 |
| 2019-07-31 | 2019-07-29 | 84.423 | 3,899 | +1,418 | 0.00% | 329,166 |
| 2019-07-26 | 2019-07-24 | 85.481 | 2,481 | -2,127 | 0.00% | 212,079 |
| 2019-07-25 | 2019-07-23 | 83.647 | 4,608 | -17,369 | 0.00% | 385,447 |
| 2019-07-22 | 2019-07-18 | 79.275 | 21,977 | +355 | 0.00% | 1,742,218 |
| 2019-07-17 | 2019-07-15 | 79.627 | 21,622 | +709 | 0.00% | 1,721,700 |
| 2019-07-15 | 2019-07-11 | 80.191 | 20,913 | +14,178 | 0.00% | 1,677,044 |
| 2019-07-10 | 2019-07-08 | 79.627 | 6,735 | +2,836 | 0.00% | 536,289 |
| 2019-07-04 | 2019-07-02 | 84.000 | 3,899 | -8,862 | 0.00% | 327,516 |
| 2019-07-03 | 2019-06-28 | 81.038 | 12,761 | -8,861 | 0.00% | 1,034,124 |
| 2019-07-02 | 2019-06-27 | 80.756 | 21,622 | -1,418 | 0.00% | 1,746,100 |
| 2019-06-27 | 2019-06-25 | 79.909 | 23,040 | +1,418 | 0.00% | 1,841,111 |
| 2019-06-26 | 2019-06-24 | 80.191 | 21,622 | +17,723 | 0.00% | 1,733,900 |
| 2019-05-21 | 2019-05-17 | 90.847 | 3,899 | +88 | 0.00% | 354,211 |
| 2019-04-29 | 2019-04-25 | 100.444 | 3,811 | +1,386 | 0.00% | 382,791 |
| 2019-03-29 | 2019-03-27 | 100.299 | 2,425 | -2,425 | 0.00% | 243,226 |
| 2019-03-20 | 2019-03-18 | 96.186 | 4,850 | -347 | 0.00% | 466,504 |
| 2019-03-19 | 2019-03-15 | 93.156 | 5,197 | -693 | 0.00% | 484,130 |
| 2019-03-15 | 2019-03-13 | 91.207 | 5,890 | +1,386 | 0.00% | 537,212 |
| 2019-03-14 | 2019-03-12 | 95.537 | 4,504 | -346 | 0.00% | 430,298 |
| 2019-03-13 | 2019-03-11 | 92.723 | 4,850 | -1,386 | 0.00% | 449,706 |
| 2019-03-06 | 2019-03-04 | 89.404 | 6,236 | +3,118 | 0.00% | 557,520 |
| 2019-02-26 | 2019-02-22 | 93.084 | 3,118 | -693 | 0.00% | 290,235 |
| 2019-02-13 | 2019-02-11 | 91.063 | 3,811 | -1,386 | 0.00% | 347,042 |
| 2019-02-01 | 2019-01-30 | 86.950 | 5,197 | -693 | 0.00% | 451,880 |
| 2019-01-30 | 2019-01-28 | 85.074 | 5,890 | -2,079 | 0.00% | 501,086 |
| 2019-01-25 | 2019-01-23 | 82.693 | 7,969 | -693 | 0.00% | 658,979 |
| 2019-01-24 | 2019-01-22 | 81.322 | 8,662 | +2,772 | 0.00% | 704,410 |
| 2019-01-11 | 2019-01-09 | 82.260 | 5,890 | -693 | 0.00% | 484,511 |
| 2019-01-09 | 2019-01-07 | 82.188 | 6,583 | -693 | 0.00% | 541,042 |
| 2019-01-08 | 2019-01-04 | 82.693 | 7,276 | -693 | 0.00% | 601,673 |
| 2019-01-07 | 2019-01-03 | 82.260 | 7,969 | +693 | 0.00% | 655,529 |
| 2018-12-28 | 2018-12-24 | 82.260 | 7,276 | -693 | 0.00% | 598,523 |
| 2018-12-20 | 2018-12-18 | 77.570 | 7,969 | +693 | 0.00% | 618,153 |
| 2018-12-19 | 2018-12-17 | 80.456 | 7,276 | +693 | 0.00% | 585,398 |
| 2018-12-18 | 2018-12-14 | 80.095 | 6,583 | +693 | 0.00% | 527,267 |
| 2018-12-17 | 2018-12-13 | 79.301 | 5,890 | -3,118 | 0.00% | 467,086 |
| 2018-12-14 | 2018-12-12 | 82.332 | 9,008 | +693 | 0.00% | 741,647 |
| 2018-12-12 | 2018-12-10 | 88.105 | 8,315 | +4,157 | 0.00% | 732,591 |
| 2018-12-10 | 2018-12-06 | 89.259 | 4,158 | +693 | 0.00% | 371,140 |
| 2018-11-28 | 2018-11-26 | 94.455 | 3,465 | -346 | 0.00% | 327,285 |
| 2018-11-26 | 2018-11-22 | 92.146 | 3,811 | -2,079 | 0.00% | 351,167 |
| 2018-11-22 | 2018-11-20 | 89.836 | 5,890 | +1,386 | 0.00% | 529,137 |
| 2018-11-08 | 2018-11-06 | 90.486 | 4,504 | +346 | 0.00% | 407,549 |
| 2018-11-07 | 2018-11-05 | 90.053 | 4,158 | +693 | 0.00% | 374,440 |
| 2018-10-16 | 2018-10-12 | 93.444 | 3,465 | +347 | 0.00% | 323,785 |
| 2018-10-10 | 2018-10-08 | 99.433 | 3,118 | +693 | 0.00% | 310,034 |
| 2018-10-03 | 2018-09-28 | 104.196 | 2,425 | -693 | 0.00% | 252,675 |
| 2018-09-28 | 2018-09-26 | 103.907 | 3,118 | -693 | 0.00% | 323,983 |
| 2018-09-27 | 2018-09-24 | 101.598 | 3,811 | +693 | 0.00% | 387,191 |
| 2018-09-26 | 2018-09-21 | 103.546 | 3,118 | -693 | 0.00% | 322,858 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,811 | +63 | 0.00% | 390,312 |
| 2018-08-30 | 2018-08-28 | 103.371 | 3,748 | -3,067 | 0.00% | 387,434 |
| 2018-08-28 | 2018-08-24 | 99.996 | 6,815 | -341 | 0.00% | 681,474 |
| 2018-08-24 | 2018-08-22 | 95.961 | 7,156 | +341 | 0.00% | 686,697 |
| 2018-08-20 | 2018-08-16 | 96.841 | 6,815 | -341 | 0.00% | 659,974 |
| 2018-08-17 | 2018-08-15 | 94.787 | 7,156 | +341 | 0.00% | 678,297 |
| 2018-08-16 | 2018-08-14 | 96.915 | 6,815 | -2,386 | 0.00% | 660,474 |
| 2018-08-14 | 2018-08-10 | 99.336 | 9,201 | +3,408 | 0.00% | 913,989 |
| 2018-08-10 | 2018-08-08 | 98.822 | 5,793 | +2,045 | 0.00% | 572,478 |
| 2018-07-19 | 2018-07-17 | 105.498 | 3,748 | +340 | 0.00% | 395,408 |
| 2018-06-26 | 2018-06-22 | 115.256 | 3,408 | -340 | 0.00% | 392,792 |
| 2018-06-21 | 2018-06-19 | 109.900 | 3,748 | +340 | 0.00% | 411,907 |
| 2018-06-08 | 2018-06-06 | 114.449 | 3,408 | -681 | 0.00% | 390,042 |
| 2018-06-07 | 2018-06-05 | 115.183 | 4,089 | +341 | 0.00% | 470,982 |
| 2018-06-06 | 2018-06-04 | 112.468 | 3,748 | -1,363 | 0.00% | 421,531 |
| 2018-05-29 | 2018-05-25 | 106.672 | 5,111 | -341 | 0.00% | 545,202 |
| 2018-05-23 | 2018-05-18 | 108.069 | 5,452 | +1,363 | 0.00% | 589,191 |
| 2018-05-21 | 2018-05-17 | 110.164 | 4,089 | +80 | 0.00% | 450,462 |
| 2018-05-16 | 2018-05-14 | 107.620 | 4,009 | -2,004 | 0.00% | 431,448 |
| 2018-04-30 | 2018-04-26 | 103.504 | 6,013 | +334 | 0.00% | 622,367 |
| 2018-04-27 | 2018-04-25 | 102.531 | 5,679 | +2,339 | 0.00% | 582,271 |
| 2018-04-19 | 2018-04-17 | 112.409 | 3,340 | +334 | 0.00% | 375,448 |
| 2018-04-06 | 2018-04-03 | 117.798 | 3,006 | -669 | 0.00% | 354,101 |
| 2018-03-15 | 2018-03-13 | 113.682 | 3,675 | +335 | 0.00% | 417,780 |
| 2018-03-13 | 2018-03-09 | 116.151 | 3,340 | -335 | 0.00% | 387,946 |
| 2018-03-07 | 2018-03-05 | 111.661 | 3,675 | +335 | 0.00% | 410,354 |
| 2018-03-06 | 2018-03-02 | 114.655 | 3,340 | -335 | 0.00% | 382,947 |
| 2018-02-22 | 2018-02-20 | 110.988 | 3,675 | -668 | 0.00% | 407,879 |
| 2018-02-20 | 2018-02-13 | 109.640 | 4,343 | -334 | 0.00% | 476,168 |
| 2018-02-14 | 2018-02-12 | 109.042 | 4,677 | -334 | 0.00% | 509,988 |
| 2018-02-09 | 2018-02-07 | 112.559 | 5,011 | -668 | 0.00% | 564,034 |
| 2018-02-08 | 2018-02-06 | 110.613 | 5,679 | -334 | 0.00% | 628,173 |
| 2018-02-05 | 2018-02-01 | 114.056 | 6,013 | +334 | 0.00% | 685,819 |
| 2018-02-02 | 2018-01-31 | 112.260 | 5,679 | +334 | 0.00% | 637,523 |
| 2018-01-24 | 2018-01-22 | 114.056 | 5,345 | +334 | 0.00% | 609,629 |
| 2018-01-15 | 2018-01-11 | 121.465 | 5,011 | +1,671 | 0.00% | 608,662 |
| 2018-01-11 | 2018-01-09 | 122.737 | 3,340 | +1,336 | 0.00% | 409,943 |
| 2018-01-08 | 2018-01-04 | 127.901 | 2,004 | -334 | 0.00% | 256,314 |
| 2018-01-05 | 2018-01-03 | 130.296 | 2,338 | +334 | 0.00% | 304,633 |
| 2017-12-11 | 2017-12-07 | 116.002 | 2,004 | -1,336 | 0.00% | 232,468 |
| 2017-12-07 | 2017-12-05 | 112.185 | 3,340 | +1,336 | 0.00% | 374,698 |
| 2017-12-01 | 2017-11-29 | 115.777 | 2,004 | -334 | 0.00% | 232,018 |
| 2017-11-30 | 2017-11-28 | 114.804 | 2,338 | +334 | 0.00% | 268,413 |
| 2017-11-22 | 2017-11-20 | 113.757 | 2,004 | -1,336 | 0.00% | 227,968 |
| 2017-11-21 | 2017-11-17 | 113.532 | 3,340 | +1,336 | 0.00% | 379,197 |
| 2017-09-19 | 2017-09-15 | 106.398 | 2,004 | -1,336 | 0.00% | 213,222 |
| 2017-09-18 | 2017-09-14 | 105.410 | 3,340 | +53 | 0.00% | 352,068 |
| 2017-09-15 | 2017-09-13 | 103.052 | 3,287 | +1,315 | 0.00% | 338,731 |
| 2017-09-04 | 2017-08-31 | 99.477 | 1,972 | -658 | 0.00% | 196,169 |
| 2017-09-01 | 2017-08-30 | 100.010 | 2,630 | -657 | 0.00% | 263,026 |
| 2017-08-08 | 2017-08-04 | 92.557 | 3,287 | -13,149 | 0.00% | 304,233 |
| 2017-07-25 | 2017-07-21 | 92.252 | 16,436 | -3,287 | 0.00% | 1,516,259 |
| 2017-07-17 | 2017-07-13 | 90.655 | 19,723 | -329 | 0.00% | 1,787,993 |
| 2017-07-05 | 2017-07-03 | 88.526 | 20,052 | -986 | 0.00% | 1,775,118 |
| 2017-06-28 | 2017-06-26 | 90.503 | 21,038 | -1,972 | 0.00% | 1,904,004 |
| 2017-06-26 | 2017-06-22 | 92.404 | 23,010 | -329 | 0.00% | 2,126,226 |
| 2017-06-22 | 2017-06-20 | 89.134 | 23,339 | -9,862 | 0.00% | 2,080,302 |
| 2017-06-21 | 2017-06-19 | 88.069 | 33,201 | -328 | 0.00% | 2,923,993 |
| 2017-06-14 | 2017-06-12 | 80.920 | 33,529 | +3,287 | 0.00% | 2,713,181 |
| 2017-06-08 | 2017-06-06 | 83.582 | 30,242 | +1,972 | 0.00% | 2,527,695 |
| 2017-06-05 | 2017-06-01 | 82.670 | 28,270 | -986 | 0.00% | 2,337,071 |
| 2017-05-25 | 2017-05-23 | 84.495 | 29,256 | +986 | 0.00% | 2,471,983 |
| 2017-05-23 | 2017-05-19 | 84.343 | 28,270 | +986 | 0.00% | 2,384,371 |
| 2017-05-19 | 2017-05-17 | 88.089 | 27,284 | +595 | 0.00% | 2,403,423 |
| 2017-05-17 | 2017-05-15 | 87.467 | 26,689 | +322 | 0.00% | 2,334,410 |
| 2017-04-18 | 2017-04-12 | 91.121 | 26,367 | -643 | 0.00% | 2,402,595 |
| 2017-04-12 | 2017-04-10 | 91.355 | 27,010 | -322 | 0.00% | 2,467,486 |
| 2017-04-05 | 2017-03-31 | 89.877 | 27,332 | +965 | 0.00% | 2,456,527 |
| 2017-04-03 | 2017-03-30 | 91.510 | 26,367 | +643 | 0.00% | 2,412,845 |
| 2017-03-27 | 2017-03-23 | 93.143 | 25,724 | -965 | 0.00% | 2,396,004 |
| 2017-03-24 | 2017-03-22 | 93.298 | 26,689 | +20,580 | 0.00% | 2,490,037 |
| 2017-03-23 | 2017-03-21 | 98.041 | 6,109 | +321 | 0.00% | 598,932 |
| 2017-03-06 | 2017-03-02 | 102.861 | 5,788 | -2,572 | 0.00% | 595,361 |
| 2017-02-07 | 2017-02-03 | 98.430 | 8,360 | -965 | 0.00% | 822,872 |
| 2017-01-25 | 2017-01-23 | 92.987 | 9,325 | +1,286 | 0.00% | 867,106 |
| 2016-12-14 | 2016-12-12 | 92.210 | 8,039 | +643 | 0.00% | 741,274 |
| 2016-12-06 | 2016-12-02 | 95.631 | 7,396 | -321 | 0.00% | 707,285 |
| 2016-12-05 | 2016-12-01 | 96.875 | 7,717 | -1,286 | 0.00% | 747,582 |
| 2016-12-02 | 2016-11-30 | 94.931 | 9,003 | +964 | 0.00% | 854,664 |
| 2016-11-30 | 2016-11-28 | 97.030 | 8,039 | -643 | 0.00% | 780,026 |
| 2016-11-16 | 2016-11-14 | 91.743 | 8,682 | +322 | 0.00% | 796,515 |
| 2016-11-11 | 2016-11-09 | 95.864 | 8,360 | +1,929 | 0.00% | 801,423 |
| 2016-10-11 | 2016-10-06 | 99.207 | 6,431 | +1,929 | 0.00% | 638,001 |
| 2016-09-27 | 2016-09-23 | 102.628 | 4,502 | +643 | 0.00% | 462,032 |
| 2016-09-21 | 2016-09-19 | 103.095 | 3,859 | +644 | 0.00% | 397,842 |
| 2016-09-19 | 2016-09-14 | 107.859 | 3,215 | +47 | 0.00% | 346,768 |
| 2016-09-14 | 2016-09-12 | 107.544 | 3,168 | -2,535 | 0.00% | 340,699 |
| 2016-08-23 | 2016-08-19 | 106.045 | 5,703 | -951 | 0.00% | 604,772 |
| 2016-08-22 | 2016-08-18 | 107.307 | 6,654 | +951 | 0.00% | 714,021 |
| 2016-08-15 | 2016-08-11 | 106.755 | 5,703 | -951 | 0.00% | 608,822 |
| 2016-08-12 | 2016-08-10 | 106.202 | 6,654 | -633 | 0.00% | 706,671 |
| 2016-08-10 | 2016-08-08 | 104.940 | 7,287 | -1,268 | 0.00% | 764,698 |
| 2016-07-28 | 2016-07-26 | 104.151 | 8,555 | +634 | 0.00% | 891,011 |
| 2016-07-26 | 2016-07-22 | 101.942 | 7,921 | +634 | 0.00% | 807,480 |
| 2016-07-25 | 2016-07-21 | 103.520 | 7,287 | +950 | 0.00% | 754,348 |
| 2016-07-12 | 2016-07-08 | 103.756 | 6,337 | -1,267 | 0.00% | 657,505 |
| 2016-06-30 | 2016-06-28 | 101.705 | 7,604 | -3,169 | 0.00% | 773,365 |
| 2016-06-29 | 2016-06-27 | 105.783 | 10,773 | +4,436 | 0.00% | 1,139,596 |
| 2016-06-28 | 2016-06-24 | 108.810 | 6,337 | +60 | 0.00% | 689,526 |
| 2016-05-27 | 2016-05-25 | 107.137 | 6,277 | -1,883 | 0.00% | 672,498 |
| 2016-05-20 | 2016-05-18 | 106.999 | 8,160 | +141 | 0.00% | 873,108 |
| 2016-05-19 | 2016-05-17 | 107.323 | 8,019 | +1,851 | 0.00% | 860,621 |
| 2016-04-28 | 2016-04-26 | 115.915 | 6,168 | -2,468 | 0.00% | 714,964 |
| 2016-04-27 | 2016-04-25 | 114.537 | 8,636 | +2,468 | 0.00% | 989,142 |
| 2016-04-01 | 2016-03-30 | 108.214 | 6,168 | -4,318 | 0.00% | 667,467 |
| 2016-03-29 | 2016-03-23 | 101.081 | 10,486 | +4,318 | 0.00% | 1,059,937 |
| 2016-03-24 | 2016-03-22 | 105.945 | 6,168 | -2,776 | 0.00% | 653,467 |
| 2016-03-17 | 2016-03-15 | 106.269 | 8,944 | -617 | 0.00% | 950,470 |
| 2016-03-16 | 2016-03-14 | 105.134 | 9,561 | -1,234 | 0.00% | 1,005,188 |
| 2016-03-15 | 2016-03-11 | 101.486 | 10,795 | -2,775 | 0.00% | 1,095,547 |
| 2016-03-14 | 2016-03-10 | 99.946 | 13,570 | -617 | 0.00% | 1,356,272 |
| 2016-03-09 | 2016-03-07 | 100.514 | 14,187 | +7,402 | 0.00% | 1,425,989 |
| 2016-03-04 | 2016-03-02 | 102.864 | 6,785 | +617 | 0.00% | 697,936 |
| 2016-02-29 | 2016-02-25 | 100.514 | 6,168 | -1,234 | 0.00% | 619,969 |
| 2016-02-26 | 2016-02-24 | 104.161 | 7,402 | +617 | 0.00% | 771,003 |
| 2016-02-22 | 2016-02-18 | 106.107 | 6,785 | +617 | 0.00% | 719,935 |
| 2016-02-17 | 2016-02-15 | 103.837 | 6,168 | -309 | 0.00% | 640,468 |
| 2016-02-16 | 2016-02-12 | 101.081 | 6,477 | +309 | 0.00% | 654,703 |
| 2016-01-26 | 2016-01-22 | 108.620 | 6,168 | -3,084 | 0.00% | 669,966 |
| 2016-01-25 | 2016-01-21 | 106.999 | 9,252 | -4,318 | 0.00% | 989,950 |
| 2016-01-21 | 2016-01-19 | 108.782 | 13,570 | +4,318 | 0.00% | 1,476,170 |
| 2016-01-14 | 2016-01-12 | 105.783 | 9,252 | +3,084 | 0.00% | 978,701 |
| 2016-01-11 | 2016-01-07 | 105.783 | 6,168 | +308 | 0.00% | 652,467 |
| 2016-01-04 | 2015-12-29 | 118.509 | 5,860 | -617 | 0.00% | 694,463 |
| 2015-12-21 | 2015-12-17 | 121.913 | 6,477 | +617 | 0.00% | 789,634 |
| 2015-12-14 | 2015-12-10 | 124.588 | 5,860 | +617 | 0.00% | 730,088 |
| 2015-12-11 | 2015-12-09 | 126.939 | 5,243 | -617 | 0.00% | 665,542 |
| 2015-12-02 | 2015-11-30 | 126.291 | 5,860 | +617 | 0.00% | 740,063 |
| 2015-11-24 | 2015-11-20 | 128.236 | 5,243 | -308 | 0.00% | 672,342 |
| 2015-11-18 | 2015-11-16 | 127.507 | 5,551 | +308 | 0.00% | 707,789 |
| 2015-11-16 | 2015-11-12 | 136.261 | 5,243 | -1,234 | 0.00% | 714,416 |
| 2015-11-12 | 2015-11-10 | 130.587 | 6,477 | +617 | 0.00% | 845,811 |
| 2015-11-11 | 2015-11-09 | 133.424 | 5,860 | +617 | 0.00% | 781,864 |
| 2015-11-09 | 2015-11-05 | 136.180 | 5,243 | -308 | 0.00% | 713,991 |
| 2015-09-18 | 2015-09-16 | 120.469 | 5,551 | +71 | 0.00% | 668,725 |
| 2015-09-16 | 2015-09-14 | 123.508 | 5,480 | -609 | 0.00% | 676,822 |
| 2015-09-01 | 2015-08-28 | 124.904 | 6,089 | +609 | 0.00% | 760,539 |
| 2015-08-27 | 2015-08-25 | 124.411 | 5,480 | +609 | 0.00% | 681,772 |
| 2015-07-15 | 2015-07-13 | 142.888 | 4,871 | +1,218 | 0.00% | 696,007 |
| 2015-07-13 | 2015-07-09 | 140.014 | 3,653 | +304 | 0.00% | 511,470 |
| 2015-06-25 | 2015-06-23 | 154.631 | 3,349 | -1,522 | 0.00% | 517,859 |
| 2015-06-24 | 2015-06-22 | 153.646 | 4,871 | -304 | 0.00% | 748,407 |
| 2015-06-18 | 2015-06-16 | 147.651 | 5,175 | -914 | 0.00% | 764,093 |
| 2015-06-17 | 2015-06-15 | 149.047 | 6,089 | -1,217 | 0.00% | 907,546 |
| 2015-06-01 | 2015-05-28 | 149.293 | 7,306 | +3,044 | 0.00% | 1,090,736 |
| 2015-05-29 | 2015-05-27 | 152.332 | 4,262 | +304 | 0.00% | 649,237 |
| 2015-05-21 | 2015-05-19 | 159.666 | 3,958 | +48 | 0.00% | 631,959 |
| 2015-05-14 | 2015-05-12 | 158.253 | 3,910 | +3,008 | 0.00% | 618,770 |
| 2015-05-04 | 2015-04-29 | 162.077 | 902 | -602 | 0.00% | 146,193 |
| 2015-04-24 | 2015-04-22 | 159.334 | 1,504 | -301 | 0.00% | 239,638 |
| 2015-04-23 | 2015-04-21 | 157.422 | 1,805 | +301 | 0.00% | 284,147 |
| 2015-04-21 | 2015-04-17 | 161.245 | 1,504 | -301 | 0.00% | 242,513 |
| 2015-04-20 | 2015-04-16 | 159.999 | 1,805 | +301 | 0.00% | 288,797 |
| 2015-04-02 | 2015-03-31 | 154.762 | 1,504 | -3,008 | 0.00% | 232,762 |
| 2015-04-01 | 2015-03-30 | 151.936 | 4,512 | +602 | 0.00% | 685,537 |
| 2015-03-31 | 2015-03-27 | 150.191 | 3,910 | +601 | 0.00% | 587,246 |
| 2015-03-30 | 2015-03-26 | 152.768 | 3,309 | -300 | 0.00% | 505,508 |
| 2015-03-27 | 2015-03-25 | 153.349 | 3,609 | -1,805 | 0.00% | 553,438 |
| 2015-03-26 | 2015-03-24 | 145.453 | 5,414 | +1,203 | 0.00% | 787,484 |
| 2015-03-23 | 2015-03-19 | 144.123 | 4,211 | -2,105 | 0.00% | 606,904 |
| 2015-03-18 | 2015-03-16 | 142.378 | 6,316 | +1,804 | 0.00% | 899,259 |
| 2015-03-11 | 2015-03-09 | 144.622 | 4,512 | +301 | 0.00% | 652,535 |
| 2015-03-06 | 2015-03-04 | 145.703 | 4,211 | +602 | 0.00% | 613,554 |
| 2015-03-05 | 2015-03-03 | 147.697 | 3,609 | -903 | 0.00% | 533,040 |
| 2015-03-03 | 2015-02-27 | 147.864 | 4,512 | +301 | 0.00% | 667,161 |
| 2015-03-02 | 2015-02-26 | 149.443 | 4,211 | +602 | 0.00% | 629,304 |
| 2015-02-26 | 2015-02-24 | 148.778 | 3,609 | -1,805 | 0.00% | 536,940 |
| 2015-02-24 | 2015-02-18 | 149.526 | 5,414 | +1,203 | 0.00% | 809,534 |
| 2015-02-17 | 2015-02-13 | 149.027 | 4,211 | -1,504 | 0.00% | 627,554 |
| 2015-02-16 | 2015-02-12 | 148.196 | 5,715 | +1,504 | 0.00% | 846,941 |
| 2015-02-13 | 2015-02-11 | 145.703 | 4,211 | -602 | 0.00% | 613,554 |
| 2015-02-12 | 2015-02-10 | 148.612 | 4,813 | +602 | 0.00% | 715,268 |
| 2015-02-06 | 2015-02-04 | 152.518 | 4,211 | -902 | 0.00% | 642,254 |
| 2015-02-05 | 2015-02-03 | 155.178 | 5,113 | +601 | 0.00% | 793,424 |
| 2015-02-04 | 2015-02-02 | 149.609 | 4,512 | +903 | 0.00% | 675,036 |
| 2015-02-02 | 2015-01-29 | 147.614 | 3,609 | -301 | 0.00% | 532,740 |
| 2015-01-30 | 2015-01-28 | 142.544 | 3,910 | +301 | 0.00% | 557,348 |
| 2015-01-28 | 2015-01-26 | 140.217 | 3,609 | -301 | 0.00% | 506,043 |
| 2015-01-26 | 2015-01-22 | 139.136 | 3,910 | -2,406 | 0.00% | 544,024 |
| 2014-12-02 | 2014-11-28 | 139.718 | 6,316 | -301 | 0.00% | 882,461 |
| 2014-12-01 | 2014-11-27 | 139.220 | 6,617 | -602 | 0.00% | 921,216 |
| 2014-11-10 | 2014-11-06 | 133.817 | 7,219 | +602 | 0.00% | 966,025 |
| 2014-10-09 | 2014-10-07 | 128.331 | 6,617 | -903 | 0.00% | 849,169 |
| 2014-09-29 | 2014-09-25 | 130.326 | 7,520 | +1,204 | 0.00% | 980,053 |
| 2014-09-26 | 2014-09-24 | 131.324 | 6,316 | +1,203 | 0.00% | 829,439 |
| 2014-09-23 | 2014-09-19 | 132.155 | 5,113 | +2,406 | 0.00% | 675,707 |
| 2014-09-19 | 2014-09-17 | 136.499 | 2,707 | +28 | 0.00% | 369,502 |
| 2014-09-01 | 2014-08-28 | 137.507 | 2,679 | -892 | 0.00% | 368,381 |
| 2014-08-25 | 2014-08-21 | 141.371 | 3,571 | -1,191 | 0.00% | 504,835 |
| 2014-08-22 | 2014-08-20 | 141.119 | 4,762 | +1,191 | 0.00% | 672,008 |
| 2014-08-21 | 2014-08-19 | 141.707 | 3,571 | +297 | 0.00% | 506,035 |
| 2014-07-09 | 2014-07-07 | 139.271 | 3,274 | -297 | 0.00% | 455,973 |
| 2014-07-08 | 2014-07-04 | 138.935 | 3,571 | -1,191 | 0.00% | 496,136 |
| 2014-05-26 | 2014-05-22 | 139.443 | 4,762 | +58 | 0.00% | 664,027 |
| 2014-05-19 | 2014-05-15 | 140.123 | 4,704 | +1,176 | 0.00% | 659,139 |
| 2014-04-22 | 2014-04-16 | 142.504 | 3,528 | -2,353 | 0.00% | 502,754 |
| 2014-04-17 | 2014-04-15 | 141.569 | 5,881 | +2,353 | 0.00% | 832,565 |
| 2014-03-28 | 2014-03-26 | 134.256 | 3,528 | -2,353 | 0.00% | 473,656 |
| 2014-03-10 | 2014-03-06 | 141.739 | 5,881 | +294 | 0.00% | 833,565 |
| 2014-02-13 | 2014-02-11 | 144.970 | 5,587 | -294 | 0.00% | 809,945 |
| 2014-02-05 | 2014-01-30 | 142.589 | 5,881 | +294 | 0.00% | 838,565 |
| 2014-01-15 | 2014-01-13 | 152.962 | 5,587 | +295 | 0.00% | 854,599 |
| 2014-01-08 | 2014-01-06 | 150.581 | 5,292 | -295 | 0.00% | 796,876 |
| 2014-01-02 | 2013-12-27 | 155.088 | 5,587 | -588 | 0.00% | 866,475 |
| 2013-12-17 | 2013-12-13 | 155.173 | 6,175 | +5,293 | 0.00% | 958,192 |
| 2013-12-13 | 2013-12-11 | 162.910 | 882 | -1,470 | 0.00% | 143,687 |
| 2013-12-12 | 2013-12-10 | 164.356 | 2,352 | -1,176 | 0.00% | 386,564 |
| 2013-12-11 | 2013-12-09 | 164.271 | 3,528 | -1,176 | 0.00% | 579,546 |
| 2013-12-09 | 2013-12-05 | 161.975 | 4,704 | +2,352 | 0.00% | 761,930 |
| 2013-12-04 | 2013-12-02 | 166.056 | 2,352 | +1,176 | 0.00% | 390,564 |
| 2013-12-02 | 2013-11-28 | 163.590 | 1,176 | -8,233 | 0.00% | 192,382 |
| 2013-11-28 | 2013-11-26 | 160.699 | 9,409 | +1,176 | 0.00% | 1,512,021 |
| 2013-11-26 | 2013-11-22 | 162.570 | 8,233 | +2,352 | 0.00% | 1,338,439 |
| 2013-11-22 | 2013-11-20 | 163.505 | 5,881 | +5,881 | 0.00% | 961,575 |
| 2013-11-20 | 2013-11-18 | 167.416 | 0 | -294 | ||
| 2013-11-15 | 2013-11-13 | 149.476 | 294 | -588 | 0.00% | 43,946 |
| 2013-11-08 | 2013-11-06 | 156.363 | 882 | +294 | 0.00% | 137,912 |
| 2013-11-07 | 2013-11-05 | 156.958 | 588 | +588 | 0.00% | 92,291 |
| 2013-10-29 | 2013-10-25 | 153.557 | 0 | -588 | ||
| 2013-10-11 | 2013-10-09 | 155.173 | 588 | +294 | 0.00% | 91,242 |
| 2013-10-07 | 2013-10-03 | 156.448 | 294 | -2,352 | 0.00% | 45,996 |
| 2013-10-04 | 2013-10-02 | 152.367 | 2,646 | +1,176 | 0.00% | 403,163 |
| 2013-10-03 | 2013-09-30 | 154.237 | 1,470 | -1,176 | 0.00% | 226,729 |
| 2013-10-02 | 2013-09-27 | 157.298 | 2,646 | -3,529 | 0.00% | 416,212 |
| 2013-09-30 | 2013-09-26 | 156.788 | 6,175 | -882 | 0.00% | 968,167 |
| 2013-09-27 | 2013-09-25 | 158.149 | 7,057 | +1,176 | 0.00% | 1,116,055 |
| 2013-09-24 | 2013-09-19 | 152.537 | 5,881 | +5,881 | 0.00% | 897,070 |
| 2013-08-27 | 2013-08-23 | 145.897 | 0 | -2,913 | ||
| 2013-08-26 | 2013-08-22 | 146.240 | 2,913 | +2,913 | 0.00% | 425,997 |
| 2013-06-14 | 2013-06-11 | 134.912 | 0 | -583 | ||
| 2013-05-28 | 2013-05-24 | 150.549 | 583 | -1,165 | 0.00% | 87,770 |
| 2013-05-27 | 2013-05-23 | 150.549 | 1,748 | +19 | 0.00% | 263,160 |
| 2013-05-24 | 2013-05-22 | 152.111 | 1,729 | -2,305 | 0.00% | 263,000 |
| 2013-05-23 | 2013-05-21 | 154.020 | 4,034 | +2,305 | 0.00% | 621,317 |
| 2013-04-30 | 2013-04-26 | 135.798 | 1,729 | +288 | 0.00% | 234,795 |
| 2013-02-19 | 2013-02-15 | 139.356 | 1,441 | -576 | 0.00% | 200,812 |
| 2013-02-14 | 2013-02-07 | 138.228 | 2,017 | -576 | 0.00% | 278,805 |
| 2013-02-06 | 2013-02-04 | 136.926 | 2,593 | -288 | 0.00% | 355,049 |
| 2013-01-30 | 2013-01-28 | 135.798 | 2,881 | -288 | 0.00% | 391,234 |
| 2013-01-29 | 2013-01-25 | 132.501 | 3,169 | -288 | 0.00% | 419,895 |
| 2013-01-23 | 2013-01-21 | 129.984 | 3,457 | -577 | 0.00% | 449,356 |
| 2013-01-15 | 2013-01-11 | 128.943 | 4,034 | -288 | 0.00% | 520,156 |
| 2013-01-14 | 2013-01-10 | 128.509 | 4,322 | -288 | 0.00% | 555,417 |
| 2013-01-11 | 2013-01-09 | 131.373 | 4,610 | -2,017 | 0.00% | 605,628 |
| 2013-01-10 | 2013-01-08 | 130.071 | 6,627 | -1,152 | 0.00% | 861,981 |
| 2013-01-09 | 2013-01-07 | 128.596 | 7,779 | -576 | 0.00% | 1,000,348 |
| 2013-01-08 | 2013-01-04 | 126.947 | 8,355 | -1,153 | 0.00% | 1,060,645 |
| 2013-01-07 | 2013-01-03 | 123.910 | 9,508 | -1,152 | 0.00% | 1,178,139 |
| 2013-01-04 | 2013-01-02 | 125.472 | 10,660 | -1,441 | 0.00% | 1,337,533 |
| 2013-01-03 | 2012-12-31 | 121.394 | 12,101 | -576 | 0.00% | 1,468,988 |
| 2012-12-28 | 2012-12-24 | 119.832 | 12,677 | -576 | 0.00% | 1,519,110 |
| 2012-12-27 | 2012-12-20 | 120.439 | 13,253 | -576 | 0.00% | 1,596,183 |
| 2012-12-21 | 2012-12-19 | 120.092 | 13,829 | -1,153 | 0.00% | 1,660,757 |
| 2012-12-20 | 2012-12-18 | 119.398 | 14,982 | -288 | 0.00% | 1,788,823 |
| 2012-12-19 | 2012-12-17 | 119.311 | 15,270 | -864 | 0.00% | 1,821,885 |
| 2012-12-18 | 2012-12-14 | 117.055 | 16,134 | +3,169 | 0.00% | 1,888,570 |
| 2012-12-17 | 2012-12-13 | 118.444 | 12,965 | +864 | 0.00% | 1,535,622 |
| 2012-12-14 | 2012-12-12 | 119.832 | 12,101 | +1,153 | 0.00% | 1,450,087 |
| 2012-12-13 | 2012-12-11 | 120.960 | 10,948 | +288 | 0.00% | 1,324,270 |
| 2012-12-12 | 2012-12-10 | 120.613 | 10,660 | +1,729 | 0.00% | 1,285,734 |
| 2012-12-11 | 2012-12-07 | 123.476 | 8,931 | -289 | 0.00% | 1,102,768 |
| 2012-12-10 | 2012-12-06 | 123.390 | 9,220 | -288 | 0.00% | 1,137,653 |
| 2012-12-06 | 2012-12-04 | 119.051 | 9,508 | +865 | 0.00% | 1,131,937 |
| 2012-11-30 | 2012-11-28 | 123.129 | 8,643 | -577 | 0.00% | 1,064,207 |
| 2012-11-28 | 2012-11-26 | 122.348 | 9,220 | -576 | 0.00% | 1,128,052 |
| 2012-11-26 | 2012-11-22 | 121.307 | 9,796 | +1,153 | 0.00% | 1,188,325 |
| 2012-11-23 | 2012-11-21 | 119.658 | 8,643 | +576 | 0.00% | 1,034,208 |
| 2012-11-22 | 2012-11-20 | 120.266 | 8,067 | +864 | 0.00% | 970,185 |
| 2012-11-20 | 2012-11-16 | 121.654 | 7,203 | +576 | 0.00% | 876,275 |
| 2012-11-16 | 2012-11-14 | 123.563 | 6,627 | +577 | 0.00% | 818,853 |
| 2012-11-15 | 2012-11-13 | 125.472 | 6,050 | -288 | 0.00% | 759,107 |
| 2012-11-14 | 2012-11-12 | 126.947 | 6,338 | -1,441 | 0.00% | 804,592 |
| 2012-11-13 | 2012-11-09 | 125.299 | 7,779 | -1,152 | 0.00% | 974,698 |
| 2012-11-12 | 2012-11-08 | 124.691 | 8,931 | -1,441 | 0.00% | 1,113,617 |
| 2012-11-09 | 2012-11-07 | 123.390 | 10,372 | +288 | 0.00% | 1,279,797 |
| 2012-11-08 | 2012-11-06 | 122.088 | 10,084 | +2,305 | 0.00% | 1,231,136 |
| 2012-11-07 | 2012-11-05 | 122.435 | 7,779 | +576 | 0.00% | 952,423 |
| 2012-11-06 | 2012-11-02 | 122.869 | 7,203 | +2,305 | 0.00% | 885,026 |
| 2012-11-05 | 2012-11-01 | 122.175 | 4,898 | -576 | 0.00% | 598,412 |
| 2012-11-02 | 2012-10-31 | 122.522 | 5,474 | +1,152 | 0.00% | 670,685 |
| 2012-10-31 | 2012-10-29 | 123.650 | 4,322 | +1,153 | 0.00% | 534,415 |
| 2012-10-29 | 2012-10-25 | 123.563 | 3,169 | +576 | 0.00% | 391,572 |
| 2012-10-25 | 2012-10-22 | 131.112 | 2,593 | +288 | 0.00% | 339,974 |
| 2012-10-22 | 2012-10-18 | 129.030 | 2,305 | -288 | 0.00% | 297,414 |
| 2012-10-17 | 2012-10-15 | 128.770 | 2,593 | -288 | 0.00% | 333,899 |
| 2012-10-08 | 2012-10-04 | 127.468 | 2,881 | -576 | 0.00% | 367,235 |
| 2012-10-05 | 2012-10-03 | 127.381 | 3,457 | +288 | 0.00% | 440,357 |
| 2012-10-04 | 2012-09-28 | 127.208 | 3,169 | -1,729 | 0.00% | 403,121 |
| 2012-10-03 | 2012-09-27 | 124.952 | 4,898 | +2,593 | 0.00% | 612,013 |
| 2012-09-28 | 2012-09-26 | 128.770 | 2,305 | +288 | 0.00% | 296,814 |
| 2012-09-27 | 2012-09-25 | 132.848 | 2,017 | -1,728 | 0.00% | 267,954 |
| 2012-09-21 | 2012-09-19 | 132.860 | 3,745 | +37 | 0.00% | 497,560 |
| 2012-09-18 | 2012-09-14 | 134.437 | 3,708 | +570 | 0.00% | 498,494 |
| 2012-09-17 | 2012-09-13 | 134.174 | 3,138 | -856 | 0.00% | 421,040 |
| 2012-09-13 | 2012-09-11 | 134.174 | 3,994 | +286 | 0.00% | 535,893 |
| 2012-09-12 | 2012-09-10 | 134.525 | 3,708 | +2,852 | 0.00% | 498,819 |
| 2012-09-11 | 2012-09-07 | 139.345 | 856 | +285 | 0.00% | 119,279 |
| 2012-09-07 | 2012-09-05 | 135.139 | 571 | +286 | 0.00% | 77,164 |
| 2012-09-05 | 2012-09-03 | 140.835 | 285 | -1,427 | 0.00% | 40,138 |
| 2012-09-04 | 2012-08-31 | 136.716 | 1,712 | -285 | 0.00% | 234,058 |
| 2012-09-03 | 2012-08-30 | 134.174 | 1,997 | -1,141 | 0.00% | 267,946 |
| 2012-08-31 | 2012-08-29 | 133.999 | 3,138 | +571 | 0.00% | 420,490 |
| 2012-08-28 | 2012-08-24 | 128.829 | 2,567 | +285 | 0.00% | 330,703 |
| 2012-08-22 | 2012-08-20 | 131.020 | 2,282 | -285 | 0.00% | 298,987 |
| 2012-08-13 | 2012-08-09 | 126.112 | 2,567 | +285 | 0.00% | 323,729 |
| 2012-07-31 | 2012-07-27 | 127.514 | 2,282 | -571 | 0.00% | 290,987 |
| 2012-07-30 | 2012-07-26 | 122.694 | 2,853 | +571 | 0.00% | 350,046 |
| 2012-07-19 | 2012-07-17 | 131.808 | 2,282 | +285 | 0.00% | 300,786 |
| 2012-07-16 | 2012-07-12 | 134.613 | 1,997 | -570 | 0.00% | 268,822 |
| 2012-06-14 | 2012-06-12 | 134.700 | 2,567 | -286 | 0.00% | 345,776 |
| 2012-06-13 | 2012-06-11 | 133.912 | 2,853 | +286 | 0.00% | 382,050 |
| 2012-06-05 | 2012-06-01 | 129.442 | 2,567 | -286 | 0.00% | 332,278 |
| 2012-06-01 | 2012-05-30 | 130.406 | 2,853 | +286 | 0.00% | 372,048 |
| 2012-05-24 | 2012-05-22 | 140.349 | 2,567 | +24 | 0.00% | 360,277 |
| 2012-05-14 | 2012-05-10 | 143.181 | 2,543 | -847 | 0.00% | 364,110 |
| 2012-05-09 | 2012-05-07 | 138.049 | 3,390 | -1,130 | 0.00% | 467,985 |
| 2012-05-08 | 2012-05-04 | 141.588 | 4,520 | -565 | 0.00% | 639,979 |
| 2012-05-07 | 2012-05-03 | 141.234 | 5,085 | +1,130 | 0.00% | 718,176 |
| 2012-05-04 | 2012-05-02 | 145.039 | 3,955 | +565 | 0.00% | 573,631 |
| 2012-04-30 | 2012-04-26 | 145.216 | 3,390 | +565 | 0.00% | 492,284 |
| 2012-04-27 | 2012-04-25 | 141.411 | 2,825 | -1,130 | 0.00% | 399,487 |
| 2012-04-26 | 2012-04-24 | 142.031 | 3,955 | +565 | 0.00% | 561,731 |
| 2012-04-25 | 2012-04-23 | 145.128 | 3,390 | -3,390 | 0.00% | 491,984 |
| 2012-04-23 | 2012-04-19 | 146.278 | 6,780 | +1,130 | 0.00% | 991,767 |
| 2012-04-20 | 2012-04-18 | 142.739 | 5,650 | +3,390 | 0.00% | 806,473 |
| 2012-04-19 | 2012-04-17 | 144.420 | 2,260 | -1,130 | 0.00% | 326,389 |
| 2012-04-18 | 2012-04-16 | 141.588 | 3,390 | +1,695 | 0.00% | 479,984 |
| 2012-04-17 | 2012-04-13 | 138.226 | 1,695 | +1,695 | 0.00% | 234,292 |
| 2012-04-12 | 2012-04-10 | 142.119 | 0 | -1,130 | ||
| 2012-04-11 | 2012-04-05 | 142.208 | 1,130 | +1,130 | 0.00% | 160,695 |
| 2012-03-12 | 2012-03-08 | 130.615 | 0 | -283 | ||
| 2012-03-01 | 2012-02-28 | 123.359 | 283 | -565 | 0.00% | 34,911 |
| 2012-02-28 | 2012-02-24 | 121.412 | 848 | +565 | 0.00% | 102,957 |
| 2012-02-24 | 2012-02-22 | 125.040 | 283 | -565 | 0.00% | 35,386 |
| 2012-02-23 | 2012-02-21 | 124.686 | 848 | -565 | 0.00% | 105,734 |
| 2012-02-16 | 2012-02-14 | 125.040 | 1,413 | +565 | 0.00% | 176,682 |
| 2012-02-10 | 2012-02-08 | 123.093 | 848 | -282 | 0.00% | 104,383 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,130 | +282 | 0.00% | 136,695 |
| 2012-02-07 | 2012-02-03 | 124.952 | 848 | -282 | 0.00% | 105,959 |
| 2012-01-30 | 2012-01-26 | 122.916 | 1,130 | -283 | 0.00% | 138,895 |
| 2012-01-27 | 2012-01-20 | 124.244 | 1,413 | +283 | 0.00% | 175,556 |
| 2012-01-17 | 2012-01-13 | 125.394 | 1,130 | +565 | 0.00% | 141,695 |
| 2011-12-23 | 2011-12-21 | 129.376 | 565 | -565 | 0.00% | 73,098 |
| 2011-12-21 | 2011-12-19 | 125.925 | 1,130 | +565 | 0.00% | 142,295 |
| 2011-12-15 | 2011-12-13 | 122.828 | 565 | -848 | 0.00% | 69,398 |
| 2011-12-09 | 2011-12-07 | 126.544 | 1,413 | +1,130 | 0.00% | 178,807 |
| 2011-12-08 | 2011-12-06 | 130.261 | 283 | +283 | 0.00% | 36,864 |
| 2011-11-14 | 2011-11-10 | 122.562 | 0 | -565 | ||
| 2011-11-10 | 2011-11-08 | 123.447 | 565 | -565 | 0.00% | 69,748 |
| 2011-11-09 | 2011-11-07 | 119.819 | 1,130 | +1,130 | 0.00% | 135,396 |
| 2011-10-31 | 2011-10-27 | 124.067 | 0 | -565 | ||
| 2011-10-19 | 2011-10-17 | 113.979 | 565 | -848 | 0.00% | 64,398 |
| 2011-10-17 | 2011-10-13 | 112.917 | 1,413 | +848 | 0.00% | 159,551 |
| 2011-10-07 | 2011-10-04 | 101.501 | 565 | -565 | 0.00% | 57,348 |
| 2011-10-06 | 2011-10-03 | 107.076 | 1,130 | +565 | 0.00% | 120,996 |
| 2011-09-23 | 2011-09-21 | 117.174 | 565 | -848 | 0.00% | 66,203 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,413 | +13 | 0.00% | 162,160 |
| 2011-09-21 | 2011-09-19 | 115.209 | 1,400 | +840 | 0.00% | 161,293 |
| 2011-08-23 | 2011-08-19 | 116.370 | 560 | -280 | 0.00% | 65,167 |
| 2011-08-08 | 2011-08-04 | 117.353 | 840 | -280 | 0.00% | 98,576 |
| 2011-08-04 | 2011-08-02 | 121.104 | 1,120 | -2,519 | 0.00% | 135,636 |
| 2011-07-22 | 2011-07-20 | 120.389 | 3,639 | +840 | 0.00% | 438,096 |
| 2011-07-15 | 2011-07-13 | 125.748 | 2,799 | +2,239 | 0.00% | 351,968 |
| 2011-07-12 | 2011-07-08 | 129.767 | 560 | +280 | 0.00% | 72,669 |
| 2011-07-11 | 2011-07-07 | 130.124 | 280 | -280 | 0.00% | 36,435 |
| 2011-07-08 | 2011-07-06 | 129.588 | 560 | -840 | 0.00% | 72,569 |
| 2011-07-07 | 2011-07-05 | 127.802 | 1,400 | -559 | 0.00% | 178,923 |
| 2011-07-06 | 2011-07-04 | 127.177 | 1,959 | -1,120 | 0.00% | 249,139 |
| 2011-07-04 | 2011-06-29 | 122.622 | 3,079 | -560 | 0.00% | 377,553 |
| 2011-06-28 | 2011-06-24 | 121.550 | 3,639 | +560 | 0.00% | 442,321 |
| 2011-06-24 | 2011-06-22 | 124.497 | 3,079 | -560 | 0.00% | 383,328 |
| 2011-06-13 | 2011-06-09 | 124.855 | 3,639 | -560 | 0.00% | 454,346 |
| 2011-06-09 | 2011-06-07 | 124.765 | 4,199 | -1,959 | 0.00% | 523,890 |
| 2011-06-08 | 2011-06-03 | 124.408 | 6,158 | -840 | 0.00% | 766,105 |
| 2011-06-07 | 2011-06-02 | 121.550 | 6,998 | -560 | 0.00% | 850,609 |
| 2011-05-31 | 2011-05-27 | 118.067 | 7,558 | -560 | 0.00% | 892,352 |
| 2011-05-25 | 2011-05-23 | 114.495 | 8,118 | -280 | 0.00% | 929,469 |
| 2011-05-19 | 2011-05-17 | 119.423 | 8,398 | +89 | 0.00% | 1,002,915 |
| 2011-05-13 | 2011-05-11 | 116.625 | 8,309 | -554 | 0.00% | 969,036 |
| 2011-05-04 | 2011-04-29 | 109.403 | 8,863 | -277 | 0.00% | 969,643 |
| 2011-05-03 | 2011-04-28 | 107.779 | 9,140 | +277 | 0.00% | 985,097 |
| 2011-04-27 | 2011-04-21 | 115.271 | 8,863 | +554 | 0.00% | 1,021,645 |
| 2011-04-12 | 2011-04-08 | 111.841 | 8,309 | -554 | 0.00% | 929,284 |
| 2011-04-01 | 2011-03-30 | 104.800 | 8,863 | -554 | 0.00% | 928,841 |
| 2011-03-21 | 2011-03-17 | 99.655 | 9,417 | -5,539 | 0.00% | 938,448 |
| 2011-03-15 | 2011-03-11 | 109.674 | 14,956 | -277 | 0.00% | 1,640,288 |
| 2011-03-08 | 2011-03-04 | 110.757 | 15,233 | +5,540 | 0.00% | 1,687,168 |
| 2011-03-03 | 2011-03-01 | 105.341 | 9,693 | -2,493 | 0.00% | 1,021,075 |
| 2011-03-02 | 2011-02-28 | 103.717 | 12,186 | +2,493 | 0.00% | 1,263,891 |
| 2011-02-24 | 2011-02-22 | 105.522 | 9,693 | +276 | 0.00% | 1,022,825 |
| 2011-02-22 | 2011-02-18 | 106.695 | 9,417 | +277 | 0.00% | 1,004,751 |
| 2011-02-15 | 2011-02-11 | 103.175 | 9,140 | -1,107 | 0.00% | 943,020 |
| 2011-02-14 | 2011-02-10 | 99.474 | 10,247 | +1,107 | 0.00% | 1,019,311 |
| 2011-02-01 | 2011-01-28 | 105.161 | 9,140 | +554 | 0.00% | 961,171 |
| 2011-01-24 | 2011-01-20 | 103.987 | 8,586 | -831 | 0.00% | 892,836 |
| 2011-01-21 | 2011-01-19 | 108.140 | 9,417 | -830 | 0.00% | 1,018,352 |
| 2011-01-19 | 2011-01-17 | 110.577 | 10,247 | +277 | 0.00% | 1,133,082 |
| 2011-01-18 | 2011-01-14 | 111.389 | 9,970 | +830 | 0.00% | 1,110,552 |
| 2011-01-14 | 2011-01-12 | 113.646 | 9,140 | +831 | 0.00% | 1,038,724 |
| 2010-12-29 | 2010-12-24 | 119.423 | 8,309 | +277 | 0.00% | 992,286 |
| 2010-12-22 | 2010-12-20 | 119.423 | 8,032 | +831 | 0.00% | 959,206 |
| 2010-12-20 | 2010-12-16 | 121.319 | 7,201 | +277 | 0.00% | 873,616 |
| 2010-11-26 | 2010-11-24 | 123.214 | 6,924 | -277 | 0.00% | 853,136 |
| 2010-11-19 | 2010-11-17 | 120.777 | 7,201 | -831 | 0.00% | 869,716 |
| 2010-11-18 | 2010-11-16 | 122.312 | 8,032 | +554 | 0.00% | 982,407 |
| 2010-11-17 | 2010-11-15 | 121.138 | 7,478 | +831 | 0.00% | 905,871 |
| 2010-11-16 | 2010-11-12 | 122.673 | 6,647 | +2,493 | 0.00% | 815,405 |
| 2010-11-15 | 2010-11-11 | 125.471 | 4,154 | +554 | 0.00% | 521,206 |
| 2010-11-08 | 2010-11-04 | 133.144 | 3,600 | +277 | 0.00% | 479,317 |
| 2010-11-04 | 2010-11-02 | 134.227 | 3,323 | -277 | 0.00% | 446,036 |
| 2010-10-19 | 2010-10-15 | 128.630 | 3,600 | +277 | 0.00% | 463,069 |
| 2010-10-18 | 2010-10-14 | 132.331 | 3,323 | -5,817 | 0.00% | 439,737 |
| 2010-10-15 | 2010-10-13 | 131.699 | 9,140 | +277 | 0.00% | 1,203,732 |
| 2010-10-13 | 2010-10-11 | 131.068 | 8,863 | +277 | 0.00% | 1,161,651 |
| 2010-10-07 | 2010-10-05 | 136.032 | 8,586 | +1,108 | 0.00% | 1,167,972 |
| 2010-09-21 | 2010-09-17 | 135.030 | 7,478 | +2,258 | 0.00% | 1,009,753 |
| 2010-09-17 | 2010-09-15 | 134.120 | 5,220 | +3,297 | 0.00% | 700,106 |
| 2010-09-15 | 2010-09-13 | 131.208 | 1,923 | -5,221 | 0.00% | 252,313 |
| 2010-09-08 | 2010-09-06 | 130.662 | 7,144 | +5,495 | 0.00% | 933,451 |
| 2010-09-02 | 2010-08-31 | 125.476 | 1,649 | -824 | 0.00% | 206,910 |
| 2010-09-01 | 2010-08-30 | 124.748 | 2,473 | -275 | 0.00% | 308,502 |
| 2010-08-31 | 2010-08-27 | 124.839 | 2,748 | -1,648 | 0.00% | 343,057 |
| 2010-08-23 | 2010-08-19 | 122.382 | 4,396 | +549 | 0.00% | 537,992 |
| 2010-08-19 | 2010-08-17 | 126.932 | 3,847 | +825 | 0.00% | 488,306 |
| 2010-08-13 | 2010-08-11 | 127.387 | 3,022 | -2,198 | 0.00% | 384,962 |
| 2010-08-05 | 2010-08-03 | 123.383 | 5,220 | -2,198 | 0.00% | 644,060 |
| 2010-07-29 | 2010-07-27 | 123.292 | 7,418 | -2,198 | 0.00% | 914,581 |
| 2010-07-27 | 2010-07-23 | 122.655 | 9,616 | +4,396 | 0.00% | 1,179,452 |
| 2010-07-23 | 2010-07-21 | 120.198 | 5,220 | -825 | 0.00% | 627,436 |
| 2010-07-21 | 2010-07-19 | 120.198 | 6,045 | -1,099 | 0.00% | 726,599 |
| 2010-07-20 | 2010-07-16 | 116.741 | 7,144 | -2,198 | 0.00% | 833,996 |
| 2010-07-16 | 2010-07-14 | 120.744 | 9,342 | +4,396 | 0.00% | 1,127,994 |
| 2010-07-15 | 2010-07-13 | 120.380 | 4,946 | -2,747 | 0.00% | 595,401 |
| 2010-07-14 | 2010-07-12 | 119.016 | 7,693 | +2,198 | 0.00% | 915,586 |
| 2010-07-12 | 2010-07-08 | 117.651 | 5,495 | -1,099 | 0.00% | 646,490 |
| 2010-07-08 | 2010-07-06 | 114.011 | 6,594 | +2,198 | 0.00% | 751,789 |
| 2010-07-02 | 2010-06-29 | 112.464 | 4,396 | +275 | 0.00% | 494,393 |
| 2010-06-30 | 2010-06-28 | 114.648 | 4,121 | -4,396 | 0.00% | 472,464 |
| 2010-06-28 | 2010-06-24 | 115.740 | 8,517 | -275 | 0.00% | 985,756 |
| 2010-06-22 | 2010-06-18 | 111.918 | 8,792 | +4,945 | 0.00% | 983,985 |
| 2010-06-21 | 2010-06-17 | 113.374 | 3,847 | +550 | 0.00% | 436,150 |
| 2010-06-18 | 2010-06-15 | 109.734 | 3,297 | +275 | 0.00% | 361,795 |
| 2010-06-10 | 2010-06-08 | 104.275 | 3,022 | -550 | 0.00% | 315,119 |
| 2010-05-19 | 2010-05-17 | 99.453 | 3,572 | +550 | 0.00% | 355,245 |
| 2010-05-14 | 2010-05-12 | 102.831 | 3,022 | +274 | 0.00% | 310,755 |
| 2010-05-13 | 2010-05-11 | 103.751 | 2,748 | -3,232 | 0.00% | 285,107 |
| 2010-05-12 | 2010-05-10 | 102.095 | 5,980 | +3,262 | 0.00% | 610,530 |
| 2010-05-10 | 2010-05-06 | 101.727 | 2,718 | +272 | 0.00% | 276,495 |
| 2010-05-07 | 2010-05-05 | 106.510 | 2,446 | -272 | 0.00% | 260,524 |
| 2010-04-29 | 2010-04-27 | 108.718 | 2,718 | -4,349 | 0.00% | 295,495 |
| 2010-04-16 | 2010-04-14 | 104.487 | 7,067 | +272 | 0.00% | 738,407 |
| 2010-04-15 | 2010-04-13 | 103.843 | 6,795 | +543 | 0.00% | 705,612 |
| 2010-04-14 | 2010-04-12 | 105.039 | 6,252 | +1,088 | 0.00% | 656,701 |
| 2010-04-12 | 2010-04-08 | 106.694 | 5,164 | -544 | 0.00% | 550,968 |
| 2010-04-09 | 2010-04-07 | 109.913 | 5,708 | -544 | 0.00% | 627,385 |
| 2010-04-08 | 2010-04-01 | 107.154 | 6,252 | -1,359 | 0.00% | 669,927 |
| 2010-03-29 | 2010-03-25 | 106.694 | 7,611 | -2,174 | 0.00% | 812,049 |
| 2010-03-25 | 2010-03-23 | 99.796 | 9,785 | -272 | 0.00% | 976,502 |
| 2010-03-19 | 2010-03-17 | 106.050 | 10,057 | +1,087 | 0.00% | 1,066,548 |
| 2010-03-18 | 2010-03-16 | 102.279 | 8,970 | +2,175 | 0.00% | 917,444 |
| 2010-03-16 | 2010-03-12 | 106.234 | 6,795 | -2,175 | 0.00% | 721,862 |
| 2010-03-15 | 2010-03-11 | 107.430 | 8,970 | -815 | 0.00% | 963,647 |
| 2010-03-11 | 2010-03-09 | 107.522 | 9,785 | -2,446 | 0.00% | 1,052,102 |
| 2010-03-10 | 2010-03-08 | 106.234 | 12,231 | +4,349 | 0.00% | 1,299,351 |
| 2010-03-08 | 2010-03-04 | 100.164 | 7,882 | +271 | 0.00% | 789,490 |
| 2010-03-01 | 2010-02-25 | 94.553 | 7,611 | -271 | 0.00% | 719,643 |
| 2010-02-25 | 2010-02-23 | 96.485 | 7,882 | -544 | 0.00% | 760,492 |
| 2010-02-23 | 2010-02-19 | 95.013 | 8,426 | -2,718 | 0.00% | 800,579 |
| 2010-02-17 | 2010-02-11 | 94.369 | 11,144 | +2,174 | 0.00% | 1,051,649 |
| 2010-02-10 | 2010-02-08 | 95.105 | 8,970 | +272 | 0.00% | 853,091 |
| 2010-02-09 | 2010-02-05 | 92.622 | 8,698 | +816 | 0.00% | 805,622 |
| 2010-02-03 | 2010-02-01 | 97.404 | 7,882 | +271 | 0.00% | 767,741 |
| 2010-01-29 | 2010-01-27 | 94.829 | 7,611 | -1,359 | 0.00% | 721,744 |
| 2010-01-28 | 2010-01-26 | 94.185 | 8,970 | -9,513 | 0.00% | 844,841 |
| 2010-01-26 | 2010-01-22 | 95.197 | 18,483 | +272 | 0.00% | 1,759,525 |
| 2010-01-25 | 2010-01-21 | 95.933 | 18,211 | +272 | 0.00% | 1,747,031 |
| 2010-01-20 | 2010-01-18 | 97.036 | 17,939 | -5,436 | 0.00% | 1,740,737 |
| 2010-01-18 | 2010-01-14 | 99.612 | 23,375 | +543 | 0.00% | 2,328,427 |
| 2010-01-15 | 2010-01-13 | 101.359 | 22,832 | -543 | 0.00% | 2,314,238 |
| 2010-01-14 | 2010-01-12 | 101.727 | 23,375 | -544 | 0.00% | 2,377,876 |
| 2010-01-13 | 2010-01-11 | 98.692 | 23,919 | +2,175 | 0.00% | 2,360,616 |
| 2010-01-12 | 2010-01-08 | 99.336 | 21,744 | +543 | 0.00% | 2,159,960 |
| 2010-01-11 | 2010-01-07 | 101.819 | 21,201 | +1,359 | 0.00% | 2,158,671 |
| 2010-01-08 | 2010-01-06 | 104.487 | 19,842 | +816 | 0.00% | 2,073,224 |
| 2010-01-06 | 2010-01-04 | 106.142 | 19,026 | +5,436 | 0.00% | 2,019,463 |
| 2009-12-29 | 2009-12-24 | 105.039 | 13,590 | +5,436 | 0.00% | 1,427,474 |
| 2009-12-28 | 2009-12-22 | 101.819 | 8,154 | -1,087 | 0.00% | 830,235 |
| 2009-12-23 | 2009-12-21 | 98.600 | 9,241 | +1,630 | 0.00% | 911,163 |
| 2009-12-22 | 2009-12-18 | 101.267 | 7,611 | -4,892 | 0.00% | 770,747 |
| 2009-12-21 | 2009-12-17 | 103.567 | 12,503 | -5,436 | 0.00% | 1,294,897 |
| 2009-12-17 | 2009-12-15 | 108.442 | 17,939 | -1,087 | 0.00% | 1,945,336 |
| 2009-12-14 | 2009-12-10 | 102.187 | 19,026 | +1,087 | 0.00% | 1,944,214 |
| 2009-12-08 | 2009-12-04 | 104.211 | 17,939 | +5,980 | 0.00% | 1,869,436 |
| 2009-12-07 | 2009-12-03 | 104.855 | 11,959 | +543 | 0.00% | 1,253,956 |
| 2009-12-04 | 2009-12-02 | 105.958 | 11,416 | +5,436 | 0.00% | 1,209,620 |
| 2009-11-26 | 2009-11-24 | 104.395 | 5,980 | -543 | 0.00% | 624,280 |
| 2009-11-23 | 2009-11-19 | 99.796 | 6,523 | +543 | 0.00% | 650,968 |
| 2009-11-10 | 2009-11-06 | 92.438 | 5,980 | -2,174 | 0.00% | 552,777 |
| 2009-11-02 | 2009-10-29 | 93.909 | 8,154 | +1,631 | 0.00% | 765,736 |
| 2009-10-28 | 2009-10-23 | 94.093 | 6,523 | -544 | 0.00% | 613,770 |
| 2009-10-22 | 2009-10-20 | 89.218 | 7,067 | -544 | 0.00% | 630,506 |
| 2009-10-21 | 2009-10-19 | 89.954 | 7,611 | +544 | 0.00% | 684,641 |
| 2009-10-20 | 2009-10-16 | 90.414 | 7,067 | +544 | 0.00% | 638,956 |
| 2009-10-12 | 2009-10-08 | 86.735 | 6,523 | -544 | 0.00% | 565,772 |
| 2009-10-02 | 2009-09-29 | 84.619 | 7,067 | -1,087 | 0.00% | 598,006 |
| 2009-09-30 | 2009-09-28 | 80.756 | 8,154 | +543 | 0.00% | 658,488 |
| 2009-09-28 | 2009-09-24 | 83.424 | 7,611 | -543 | 0.00% | 634,938 |
| 2009-09-24 | 2009-09-22 | 84.444 | 8,154 | +89 | 0.00% | 688,554 |
| 2009-09-22 | 2009-09-18 | 87.513 | 8,065 | -5,376 | 0.00% | 705,790 |
| 2009-09-09 | 2009-09-07 | 82.398 | 13,441 | +538 | 0.00% | 1,107,508 |
| 2009-09-08 | 2009-09-04 | 82.305 | 12,903 | +537 | 0.00% | 1,061,978 |
| 2009-09-07 | 2009-09-03 | 80.445 | 12,366 | +3,226 | 0.00% | 994,779 |
| 2009-09-04 | 2009-09-02 | 77.562 | 9,140 | -2,688 | 0.00% | 708,914 |
| 2009-09-03 | 2009-09-01 | 80.073 | 11,828 | -538 | 0.00% | 947,100 |
| 2009-09-01 | 2009-08-28 | 78.120 | 12,366 | +2,689 | 0.00% | 966,029 |
| 2009-08-28 | 2009-08-26 | 79.143 | 9,677 | -3,764 | 0.00% | 765,864 |
| 2009-08-27 | 2009-08-25 | 77.376 | 13,441 | +3,764 | 0.00% | 1,040,007 |
| 2009-08-26 | 2009-08-24 | 78.864 | 9,677 | -2,151 | 0.00% | 763,164 |
| 2009-08-25 | 2009-08-21 | 74.307 | 11,828 | +538 | 0.00% | 878,900 |
| 2009-08-24 | 2009-08-20 | 72.912 | 11,290 | +1,075 | 0.00% | 823,174 |
| 2009-08-21 | 2009-08-19 | 74.121 | 10,215 | +1,075 | 0.00% | 757,143 |
| 2009-08-20 | 2009-08-18 | 77.097 | 9,140 | +538 | 0.00% | 704,664 |
| 2009-08-19 | 2009-08-17 | 77.934 | 8,602 | -4,301 | 0.00% | 670,386 |
| 2009-08-14 | 2009-08-12 | 80.910 | 12,903 | +537 | 0.00% | 1,043,978 |
| 2009-08-11 | 2009-08-07 | 81.468 | 12,366 | -5,376 | 0.00% | 1,007,430 |
| 2009-08-10 | 2009-08-06 | 82.305 | 17,742 | +5,376 | 0.00% | 1,460,250 |
| 2009-08-05 | 2009-08-03 | 87.885 | 12,366 | +5,377 | 0.00% | 1,086,782 |
| 2009-07-30 | 2009-07-28 | 80.445 | 6,989 | -5,377 | 0.00% | 562,228 |
| 2009-07-28 | 2009-07-24 | 77.934 | 12,366 | +4,839 | 0.00% | 963,728 |
| 2009-07-15 | 2009-07-13 | 73.563 | 7,527 | -1,075 | 0.00% | 553,707 |
| 2009-07-14 | 2009-07-10 | 72.633 | 8,602 | +1,075 | 0.00% | 624,787 |
| 2009-06-29 | 2009-06-25 | 69.192 | 7,527 | +5,376 | 0.00% | 520,806 |
| 2009-06-23 | 2009-06-19 | 66.030 | 2,151 | -5,376 | 0.00% | 142,030 |
| 2009-06-22 | 2009-06-18 | 63.426 | 7,527 | +4,839 | 0.00% | 477,406 |
| 2009-06-12 | 2009-06-10 | 66.867 | 2,688 | -538 | 0.00% | 179,738 |
| 2009-06-11 | 2009-06-09 | 65.100 | 3,226 | -5,376 | 0.00% | 210,012 |
| 2009-06-04 | 2009-06-02 | 62.310 | 8,602 | +537 | 0.00% | 535,989 |
| 2009-05-25 | 2009-05-21 | 62.310 | 8,065 | -537 | 0.00% | 502,528 |
| 2009-05-19 | 2009-05-15 | 65.193 | 8,602 | -4,301 | 0.00% | 560,788 |
| 2009-05-18 | 2009-05-14 | 61.101 | 12,903 | -1,613 | 0.00% | 788,383 |
| 2009-05-15 | 2009-05-13 | 58.776 | 14,516 | +6,451 | 0.00% | 853,189 |
| 2009-05-12 | 2009-05-08 | 65.852 | 8,065 | +5,914 | 0.00% | 531,099 |
| 2009-05-11 | 2009-05-07 | 66.041 | 2,151 | -506 | 0.00% | 142,053 |
| 2009-04-03 | 2009-04-01 | 57.950 | 2,657 | +531 | 0.00% | 153,973 |
| 2009-03-25 | 2009-03-23 | 55.692 | 2,126 | +532 | 0.00% | 118,402 |
| 2009-03-11 | 2009-03-09 | 51.083 | 1,594 | +531 | 0.00% | 81,426 |
| 2009-02-12 | 2009-02-10 | 51.741 | 1,063 | +532 | 0.00% | 55,001 |
| 2008-11-04 | 2008-10-31 | 40.076 | 531 | -532 | 0.00% | 21,280 |
| 2008-11-03 | 2008-10-30 | 39.135 | 1,063 | +532 | 0.00% | 41,601 |
| 2008-10-31 | 2008-10-29 | 37.178 | 531 | -532 | 0.00% | 19,742 |
| 2008-10-29 | 2008-10-27 | 37.216 | 1,063 | -531 | 0.00% | 39,561 |
| 2008-10-28 | 2008-10-24 | 38.759 | 1,594 | +531 | 0.00% | 61,782 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,063 | +14 | 0.00% | 47,447 |
| 2008-09-30 | 2008-09-26 | 41.583 | 1,049 | -5,242 | 0.00% | 43,620 |
| 2008-09-23 | 2008-09-19 | 41.201 | 6,291 | +5,242 | 0.00% | 259,198 |
| 2008-09-19 | 2008-09-17 | 38.722 | 1,049 | -5,242 | 0.00% | 40,619 |
| 2008-09-18 | 2008-09-16 | 40.438 | 6,291 | +5,242 | 0.00% | 254,398 |
| 2008-07-28 | 2008-07-24 | 47.687 | 1,049 | -524 | 0.00% | 50,023 |
| 2008-07-21 | 2008-07-17 | 42.823 | 1,573 | -4,194 | 0.00% | 67,360 |
| 2008-07-15 | 2008-07-11 | 44.158 | 5,767 | +4,194 | 0.00% | 254,659 |
| 2008-06-30 | 2008-06-26 | 46.447 | 1,573 | +524 | 0.00% | 73,061 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,049 | +12 | 0.00% | 56,762 |
| 2008-04-25 | 2008-04-23 | 51.700 | 1,037 | -1,037 | 0.00% | 53,613 |
| 2008-04-23 | 2008-04-21 | 50.639 | 2,074 | -5,702 | 0.00% | 105,025 |
| 2008-04-22 | 2008-04-18 | 48.999 | 7,776 | +519 | 0.00% | 381,016 |
| 2008-04-21 | 2008-04-17 | 50.928 | 7,257 | +1,036 | 0.00% | 369,585 |
| 2008-04-15 | 2008-04-11 | 48.324 | 6,221 | +5,184 | 0.00% | 300,622 |
| 2008-03-14 | 2008-03-12 | 53.339 | 1,037 | -518 | 0.00% | 55,313 |
| 2008-03-13 | 2008-03-11 | 51.796 | 1,555 | -519 | 0.00% | 80,543 |
| 2008-02-22 | 2008-02-20 | 59.416 | 2,074 | -1,036 | 0.00% | 123,229 |
| 2008-02-20 | 2008-02-18 | 59.995 | 3,110 | +1,036 | 0.00% | 186,584 |
| 2008-01-17 | 2008-01-15 | 64.239 | 2,074 | -1,036 | 0.00% | 133,231 |
| 2008-01-16 | 2008-01-14 | 63.949 | 3,110 | -519 | 0.00% | 198,883 |
| 2008-01-14 | 2008-01-10 | 65.300 | 3,629 | +1,037 | 0.00% | 236,973 |
| 2008-01-09 | 2008-01-07 | 65.493 | 2,592 | +518 | 0.00% | 169,757 |
| 2007-12-07 | 2007-12-05 | 62.406 | 2,074 | +519 | 0.00% | 129,430 |
| 2007-12-05 | 2007-12-03 | 64.721 | 1,555 | +518 | 0.00% | 100,641 |
| 2007-11-06 | 2007-11-02 | 61.924 | 1,037 | -518 | 0.00% | 64,215 |
| 2007-10-30 | 2007-10-26 | 58.066 | 1,555 | +518 | 0.00% | 90,292 |
| 2007-10-12 | 2007-10-10 | 60.091 | 1,037 | +519 | 0.00% | 62,315 |
| 2007-10-05 | 2007-10-03 | 55.172 | 518 | -519 | 0.00% | 28,579 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,037 | +10 | 0.00% | 59,993 |
| 2007-09-13 | 2007-09-11 | 54.639 | 1,027 | -513 | 0.00% | 56,114 |
| 2007-09-12 | 2007-09-10 | 53.470 | 1,540 | -4,107 | 0.00% | 82,344 |
| 2007-09-11 | 2007-09-07 | 53.665 | 5,647 | -1,027 | 0.00% | 303,044 |
| 2007-09-07 | 2007-09-05 | 51.619 | 6,674 | +3,080 | 0.00% | 344,507 |
| 2007-09-06 | 2007-09-04 | 48.990 | 3,594 | +1,027 | 0.00% | 176,069 |
| 2007-08-22 | 2007-08-20 | 46.944 | 2,567 | +1,027 | 0.00% | 120,506 |
| 2007-08-21 | 2007-08-17 | 47.334 | 1,540 | -3,080 | 0.00% | 72,894 |
| 2007-08-20 | 2007-08-16 | 46.360 | 4,620 | +513 | 0.00% | 214,183 |
| 2007-08-07 | 2007-08-03 | 50.645 | 4,107 | -1,027 | 0.00% | 208,001 |
| 2007-08-01 | 2007-07-30 | 52.399 | 5,134 | +1,027 | 0.00% | 269,014 |
| 2007-07-31 | 2007-07-27 | 51.814 | 4,107 | -1,027 | 0.00% | 212,801 |
| 2007-07-30 | 2007-07-26 | 52.496 | 5,134 | +1,027 | 0.00% | 269,514 |
| 2007-07-26 | 2007-07-24 | 53.665 | 4,107 | -1,027 | 0.00% | 220,401 |
| 2007-07-10 | 2007-07-06 | 51.425 | 5,134 | +1,027 | 0.00% | 264,014 |
| 2007-07-04 | 2007-06-29 | 54.152 | 4,107 | -1,027 | 0.00% | 222,401 |
| 2007-06-26 | 2007-06-22 | 50.645 | 5,134 | 0.00% | 260,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy