History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 11,696,194 | +0 | 1.01% | 310,416,989 |
| 2025-10-13 | 2025-10-09 | 26.520 | 11,696,194 | +0 | 1.01% | 310,183,065 |
| 2025-10-10 | 2025-10-08 | 26.320 | 11,696,194 | -48,000 | 1.01% | 307,843,826 |
| 2025-10-09 | 2025-10-06 | 25.440 | 11,744,194 | -11,000 | 1.01% | 298,772,295 |
| 2025-10-08 | 2025-10-03 | 25.540 | 11,755,194 | -15,000 | 1.01% | 300,227,655 |
| 2025-10-06 | 2025-10-02 | 25.380 | 11,770,194 | -51,000 | 1.01% | 298,727,524 |
| 2025-10-03 | 2025-09-30 | 25.400 | 11,821,194 | -30,500 | 1.02% | 300,258,328 |
| 2025-10-02 | 2025-09-29 | 25.360 | 11,851,694 | -23,500 | 1.02% | 300,558,960 |
| 2025-09-30 | 2025-09-26 | 24.960 | 11,875,194 | -10,500 | 1.02% | 296,404,842 |
| 2025-09-29 | 2025-09-25 | 25.040 | 11,885,694 | -8,000 | 1.02% | 297,617,778 |
| 2025-09-26 | 2025-09-24 | 25.020 | 11,893,694 | -11,000 | 1.02% | 297,580,224 |
| 2025-09-25 | 2025-09-23 | 25.040 | 11,904,694 | -100,000 | 1.03% | 298,093,538 |
| 2025-09-24 | 2025-09-22 | 25.260 | 12,004,694 | -10,000 | 1.03% | 303,238,570 |
| 2025-09-23 | 2025-09-19 | 25.460 | 12,014,694 | -2,500 | 1.04% | 305,894,109 |
| 2025-09-22 | 2025-09-18 | 25.300 | 12,017,194 | -38,000 | 1.04% | 304,035,008 |
| 2025-09-19 | 2025-09-17 | 25.480 | 12,055,194 | -12,500 | 1.04% | 307,166,343 |
| 2025-09-18 | 2025-09-16 | 25.260 | 12,067,694 | +8,000 | 1.04% | 304,829,950 |
| 2025-09-17 | 2025-09-15 | 25.260 | 12,059,694 | -9,000 | 1.04% | 304,627,870 |
| 2025-09-16 | 2025-09-12 | 25.060 | 12,068,694 | +18,000 | 1.04% | 302,441,472 |
| 2025-09-15 | 2025-09-11 | 25.200 | 12,050,694 | -4,500 | 1.04% | 303,677,489 |
| 2025-09-12 | 2025-09-10 | 25.080 | 12,055,194 | -38,000 | 1.04% | 302,344,266 |
| 2025-09-11 | 2025-09-09 | 24.560 | 12,093,194 | -3,000 | 1.04% | 297,008,845 |
| 2025-09-10 | 2025-09-08 | 24.320 | 12,096,194 | +22,000 | 1.04% | 294,179,438 |
| 2025-09-09 | 2025-09-05 | 25.650 | 12,074,194 | -11,000 | 1.04% | 309,697,310 |
| 2025-09-08 | 2025-09-04 | 25.196 | 12,085,194 | +380,235 | 1.04% | 304,493,093 |
| 2025-09-05 | 2025-09-03 | 25.505 | 11,704,959 | -1,454 | 1.04% | 298,535,871 |
| 2025-09-04 | 2025-09-02 | 25.423 | 11,706,413 | +969 | 1.04% | 297,606,700 |
| 2025-09-03 | 2025-09-01 | 25.670 | 11,705,444 | -1,454 | 1.04% | 300,480,592 |
| 2025-09-02 | 2025-08-29 | 25.546 | 11,706,898 | +3,877 | 1.04% | 299,068,473 |
| 2025-09-01 | 2025-08-28 | 25.588 | 11,703,021 | -12,600 | 1.04% | 299,452,418 |
| 2025-08-29 | 2025-08-27 | 25.526 | 11,715,621 | -5,815 | 1.04% | 299,049,560 |
| 2025-08-28 | 2025-08-26 | 25.794 | 11,721,436 | +80,930 | 1.04% | 302,342,353 |
| 2025-08-27 | 2025-08-25 | 25.773 | 11,640,506 | -5,331 | 1.03% | 300,014,643 |
| 2025-08-26 | 2025-08-22 | 25.319 | 11,645,837 | +20,354 | 1.04% | 294,865,135 |
| 2025-08-25 | 2025-08-21 | 25.588 | 11,625,483 | -20,354 | 1.03% | 297,468,405 |
| 2025-08-22 | 2025-08-20 | 25.030 | 11,645,837 | +10,177 | 1.04% | 291,500,741 |
| 2025-08-21 | 2025-08-19 | 24.948 | 11,635,660 | +7,269 | 1.03% | 290,285,590 |
| 2025-08-20 | 2025-08-18 | 24.432 | 11,628,391 | -4,846 | 1.03% | 284,105,397 |
| 2025-08-19 | 2025-08-15 | 24.659 | 11,633,237 | -8,238 | 1.03% | 286,864,387 |
| 2025-08-18 | 2025-08-14 | 25.092 | 11,641,475 | -13,569 | 1.03% | 292,112,230 |
| 2025-08-15 | 2025-08-13 | 25.257 | 11,655,044 | -9,693 | 1.04% | 294,376,739 |
| 2025-08-14 | 2025-08-12 | 24.783 | 11,664,737 | -1,938 | 1.04% | 289,085,370 |
| 2025-08-13 | 2025-08-11 | 25.051 | 11,666,675 | -9,692 | 1.04% | 292,263,070 |
| 2025-08-12 | 2025-08-08 | 25.216 | 11,676,367 | -47,977 | 1.04% | 294,433,416 |
| 2025-08-11 | 2025-08-07 | 24.680 | 11,724,344 | -32,468 | 1.04% | 289,352,932 |
| 2025-08-08 | 2025-08-06 | 24.081 | 11,756,812 | -12,116 | 1.04% | 283,118,719 |
| 2025-08-07 | 2025-08-05 | 23.875 | 11,768,928 | -3,392 | 1.05% | 280,981,948 |
| 2025-08-06 | 2025-08-04 | 23.875 | 11,772,320 | +2,908 | 1.05% | 281,062,932 |
| 2025-08-05 | 2025-08-01 | 23.988 | 11,769,412 | +2,423 | 1.05% | 282,329,255 |
| 2025-08-04 | 2025-07-31 | 24.246 | 11,766,989 | -16,477 | 1.05% | 285,306,305 |
| 2025-08-01 | 2025-07-30 | 24.814 | 11,783,466 | -25,200 | 1.05% | 292,392,543 |
| 2025-07-31 | 2025-07-29 | 24.814 | 11,808,666 | -57,183 | 1.05% | 293,017,851 |
| 2025-07-30 | 2025-07-28 | 24.711 | 11,865,849 | +13,084 | 1.05% | 293,212,509 |
| 2025-07-29 | 2025-07-25 | 24.556 | 11,852,765 | -969 | 1.05% | 291,054,816 |
| 2025-07-28 | 2025-07-24 | 24.659 | 11,853,734 | -26,169 | 1.05% | 292,301,630 |
| 2025-07-25 | 2025-07-23 | 24.453 | 11,879,903 | -19,869 | 1.06% | 290,495,494 |
| 2025-07-24 | 2025-07-22 | 24.401 | 11,899,772 | -17,931 | 1.06% | 290,367,459 |
| 2025-07-23 | 2025-07-21 | 24.092 | 11,917,703 | -38,284 | 1.06% | 287,116,137 |
| 2025-07-22 | 2025-07-18 | 23.988 | 11,955,987 | -969 | 1.06% | 286,804,889 |
| 2025-07-21 | 2025-07-17 | 23.834 | 11,956,956 | -10,177 | 1.06% | 284,977,630 |
| 2025-07-18 | 2025-07-16 | 23.730 | 11,967,133 | -21,807 | 1.06% | 283,985,465 |
| 2025-07-17 | 2025-07-15 | 23.782 | 11,988,940 | -4,846 | 1.07% | 285,121,440 |
| 2025-07-16 | 2025-07-14 | 24.195 | 11,993,786 | -32,954 | 1.07% | 290,186,565 |
| 2025-07-15 | 2025-07-11 | 23.988 | 12,026,740 | -19,384 | 1.07% | 288,502,140 |
| 2025-07-14 | 2025-07-10 | 24.143 | 12,046,124 | +1,938 | 1.07% | 290,831,435 |
| 2025-07-11 | 2025-07-09 | 24.298 | 12,044,186 | -35,376 | 1.07% | 292,648,649 |
| 2025-07-10 | 2025-07-08 | 23.937 | 12,079,562 | -4,846 | 1.07% | 289,146,095 |
| 2025-07-09 | 2025-07-07 | 23.782 | 12,084,408 | -18,416 | 1.07% | 287,391,864 |
| 2025-07-07 | 2025-07-03 | 23.782 | 12,102,824 | -73,176 | 1.08% | 287,829,834 |
| 2025-07-04 | 2025-07-02 | 23.524 | 12,176,000 | -19,869 | 1.08% | 286,429,434 |
| 2025-07-03 | 2025-06-30 | 23.266 | 12,195,869 | -52,337 | 1.08% | 283,751,036 |
| 2025-07-02 | 2025-06-27 | 23.111 | 12,248,206 | -20,354 | 1.09% | 283,073,138 |
| 2025-06-30 | 2025-06-26 | 23.421 | 12,268,560 | -49,430 | 1.09% | 287,341,006 |
| 2025-06-27 | 2025-06-25 | 23.008 | 12,317,990 | -3,877 | 1.09% | 283,415,024 |
| 2025-06-26 | 2025-06-24 | 22.905 | 12,321,867 | -11,631 | 1.10% | 282,232,908 |
| 2025-06-25 | 2025-06-23 | 22.338 | 12,333,498 | +5,331 | 1.10% | 275,500,459 |
| 2025-06-24 | 2025-06-20 | 22.286 | 12,328,167 | -15,507 | 1.10% | 274,745,393 |
| 2025-06-23 | 2025-06-19 | 22.286 | 12,343,674 | +24,715 | 1.10% | 275,090,982 |
| 2025-06-20 | 2025-06-18 | 22.699 | 12,318,959 | -2,908 | 1.09% | 279,624,261 |
| 2025-06-19 | 2025-06-17 | 22.699 | 12,321,867 | -8,723 | 1.10% | 279,690,269 |
| 2025-06-18 | 2025-06-16 | 22.699 | 12,330,590 | -21,807 | 1.10% | 279,888,270 |
| 2025-06-17 | 2025-06-13 | 22.492 | 12,352,397 | -1,454 | 1.10% | 277,834,321 |
| 2025-06-16 | 2025-06-12 | 22.699 | 12,353,851 | +4,846 | 1.10% | 280,416,264 |
| 2025-06-13 | 2025-06-11 | 22.544 | 12,349,005 | -14,887 | 1.10% | 278,395,087 |
| 2025-06-11 | 2025-06-09 | 22.647 | 12,363,892 | -2,036 | 1.10% | 280,006,354 |
| 2025-06-10 | 2025-06-06 | 22.647 | 12,365,928 | +970 | 1.10% | 280,052,463 |
| 2025-06-09 | 2025-06-05 | 22.647 | 12,364,958 | +2,907 | 1.10% | 280,030,496 |
| 2025-06-06 | 2025-06-04 | 22.492 | 12,362,051 | -25,199 | 1.10% | 278,051,462 |
| 2025-06-05 | 2025-06-03 | 22.647 | 12,387,250 | -79,379 | 1.10% | 280,535,345 |
| 2025-06-04 | 2025-06-02 | 22.234 | 12,466,629 | +5,330 | 1.11% | 277,188,028 |
| 2025-06-03 | 2025-05-30 | 21.925 | 12,461,299 | +4,362 | 1.11% | 273,212,402 |
| 2025-05-30 | 2025-05-28 | 22.492 | 12,456,937 | -2,423 | 1.11% | 280,185,671 |
| 2025-05-28 | 2025-05-26 | 22.389 | 12,459,360 | -1,454 | 1.11% | 278,954,664 |
| 2025-05-27 | 2025-05-23 | 22.647 | 12,460,814 | -1,939 | 1.11% | 282,201,357 |
| 2025-05-26 | 2025-05-22 | 22.286 | 12,462,753 | -8,238 | 1.11% | 277,744,775 |
| 2025-05-23 | 2025-05-21 | 23.972 | 12,470,991 | -2,423 | 1.11% | 298,959,542 |
| 2025-05-22 | 2025-05-20 | 24.026 | 12,473,414 | +416,474 | 1.11% | 299,683,591 |
| 2025-05-21 | 2025-05-19 | 24.079 | 12,056,940 | +1,873 | 1.11% | 290,321,203 |
| 2025-05-20 | 2025-05-16 | 23.866 | 12,055,067 | -21,071 | 1.11% | 287,701,592 |
| 2025-05-19 | 2025-05-15 | 23.759 | 12,076,138 | -936 | 1.11% | 286,914,959 |
| 2025-05-16 | 2025-05-14 | 23.866 | 12,077,074 | -3,746 | 1.11% | 288,226,802 |
| 2025-05-15 | 2025-05-13 | 23.812 | 12,080,820 | -14,984 | 1.11% | 287,671,200 |
| 2025-05-14 | 2025-05-12 | 23.972 | 12,095,804 | -14,047 | 1.11% | 289,965,411 |
| 2025-05-13 | 2025-05-09 | 23.866 | 12,109,851 | -12,643 | 1.11% | 289,009,046 |
| 2025-05-12 | 2025-05-08 | 23.599 | 12,122,494 | -48,698 | 1.11% | 286,074,640 |
| 2025-05-09 | 2025-05-07 | 23.118 | 12,171,192 | -3,746 | 1.12% | 281,375,398 |
| 2025-05-08 | 2025-05-06 | 22.851 | 12,174,938 | -5,619 | 1.12% | 278,211,860 |
| 2025-05-07 | 2025-05-02 | 22.638 | 12,180,557 | -7,023 | 1.12% | 275,738,950 |
| 2025-05-02 | 2025-04-29 | 22.264 | 12,187,580 | +2,341 | 1.12% | 271,343,016 |
| 2025-04-30 | 2025-04-28 | 22.104 | 12,185,239 | +2,341 | 1.12% | 269,339,163 |
| 2025-04-28 | 2025-04-24 | 22.264 | 12,182,898 | +12,643 | 1.12% | 271,238,776 |
| 2025-04-25 | 2025-04-23 | 22.531 | 12,170,255 | +2,809 | 1.12% | 274,206,182 |
| 2025-04-24 | 2025-04-22 | 22.584 | 12,167,446 | -10,301 | 1.12% | 274,792,521 |
| 2025-04-23 | 2025-04-17 | 22.157 | 12,177,747 | -2,810 | 1.12% | 269,823,740 |
| 2025-04-22 | 2025-04-16 | 22.157 | 12,180,557 | +20,603 | 1.12% | 269,886,001 |
| 2025-04-17 | 2025-04-15 | 22.317 | 12,159,954 | +468 | 1.12% | 271,377,181 |
| 2025-04-16 | 2025-04-14 | 22.264 | 12,159,486 | +937 | 1.12% | 270,717,534 |
| 2025-04-15 | 2025-04-11 | 22.157 | 12,158,549 | +4,682 | 1.12% | 269,398,367 |
| 2025-04-14 | 2025-04-10 | 21.944 | 12,153,867 | +18,730 | 1.12% | 266,699,017 |
| 2025-04-11 | 2025-04-09 | 21.837 | 12,135,137 | +31,841 | 1.12% | 264,992,209 |
| 2025-04-10 | 2025-04-08 | 21.730 | 12,103,296 | +44,483 | 1.11% | 263,004,499 |
| 2025-04-09 | 2025-04-07 | 21.463 | 12,058,813 | -48,697 | 1.11% | 258,818,745 |
| 2025-04-08 | 2025-04-03 | 22.851 | 12,107,510 | -58,999 | 1.11% | 276,671,050 |
| 2025-04-07 | 2025-04-02 | 23.065 | 12,166,509 | +2,809 | 1.12% | 280,617,558 |
| 2025-04-03 | 2025-04-01 | 23.225 | 12,163,700 | +3,278 | 1.12% | 282,501,053 |
| 2025-04-02 | 2025-03-31 | 23.172 | 12,160,422 | +2,341 | 1.12% | 281,775,669 |
| 2025-04-01 | 2025-03-28 | 23.332 | 12,158,081 | +14,516 | 1.12% | 283,668,807 |
| 2025-03-31 | 2025-03-27 | 23.972 | 12,143,565 | -42,142 | 1.12% | 291,110,356 |
| 2025-03-28 | 2025-03-26 | 23.812 | 12,185,707 | -27,627 | 1.12% | 290,168,793 |
| 2025-03-27 | 2025-03-25 | 23.385 | 12,213,334 | +95,522 | 1.12% | 285,610,032 |
| 2025-03-26 | 2025-03-24 | 23.759 | 12,117,812 | -15,920 | 1.11% | 287,905,084 |
| 2025-03-25 | 2025-03-21 | 24.133 | 12,133,732 | +8,428 | 1.11% | 292,818,119 |
| 2025-03-24 | 2025-03-20 | 24.613 | 12,125,304 | -15,452 | 1.11% | 298,441,129 |
| 2025-03-21 | 2025-03-19 | 25.094 | 12,140,756 | -8,896 | 1.12% | 304,655,275 |
| 2025-03-20 | 2025-03-18 | 24.987 | 12,149,652 | +3,746 | 1.12% | 303,581,152 |
| 2025-03-19 | 2025-03-17 | 24.880 | 12,145,906 | -29,968 | 1.12% | 302,190,596 |
| 2025-03-18 | 2025-03-14 | 24.506 | 12,175,874 | -2,342 | 1.12% | 298,385,657 |
| 2025-03-17 | 2025-03-13 | 23.919 | 12,178,216 | -9,364 | 1.12% | 291,290,821 |
| 2025-03-14 | 2025-03-12 | 24.133 | 12,187,580 | +936 | 1.12% | 294,117,609 |
| 2025-03-13 | 2025-03-11 | 24.560 | 12,186,644 | -41,206 | 1.12% | 299,300,243 |
| 2025-03-12 | 2025-03-10 | 24.026 | 12,227,850 | +42,143 | 1.12% | 293,783,723 |
| 2025-03-11 | 2025-03-07 | 23.759 | 12,185,707 | +19,198 | 1.12% | 289,518,190 |
| 2025-03-10 | 2025-03-06 | 23.759 | 12,166,509 | -157,331 | 1.12% | 289,062,068 |
| 2025-03-07 | 2025-03-05 | 23.972 | 12,323,840 | -31,373 | 1.13% | 295,431,980 |
| 2025-03-06 | 2025-03-04 | 23.385 | 12,355,213 | +9,365 | 1.14% | 288,927,886 |
| 2025-03-05 | 2025-03-03 | 23.278 | 12,345,848 | +2,341 | 1.13% | 287,390,580 |
| 2025-03-04 | 2025-02-28 | 23.225 | 12,343,507 | +36,055 | 1.13% | 286,677,057 |
| 2025-03-03 | 2025-02-27 | 24.239 | 12,307,452 | -5,619 | 1.13% | 298,324,634 |
| 2025-02-28 | 2025-02-26 | 24.133 | 12,313,071 | -8,896 | 1.13% | 297,146,030 |
| 2025-02-27 | 2025-02-25 | 23.866 | 12,321,967 | +9,365 | 1.13% | 294,071,325 |
| 2025-02-26 | 2025-02-24 | 23.759 | 12,312,602 | -23,881 | 1.13% | 292,533,068 |
| 2025-02-25 | 2025-02-21 | 23.385 | 12,336,483 | -5,619 | 1.13% | 288,489,883 |
| 2025-02-24 | 2025-02-20 | 23.278 | 12,342,102 | +468 | 1.13% | 287,303,379 |
| 2025-02-20 | 2025-02-18 | 23.225 | 12,341,634 | -14,984 | 1.13% | 286,633,557 |
| 2025-02-19 | 2025-02-17 | 23.599 | 12,356,618 | +4,683 | 1.14% | 291,599,653 |
| 2025-02-18 | 2025-02-14 | 23.545 | 12,351,935 | -27,158 | 1.13% | 290,829,663 |
| 2025-02-17 | 2025-02-13 | 22.905 | 12,379,093 | -2,810 | 1.14% | 283,537,973 |
| 2025-02-14 | 2025-02-12 | 23.118 | 12,381,903 | +6,087 | 1.14% | 286,246,646 |
| 2025-02-12 | 2025-02-10 | 22.744 | 12,375,816 | -10,769 | 1.14% | 281,480,657 |
| 2025-02-11 | 2025-02-07 | 22.477 | 12,386,585 | +2,809 | 1.14% | 278,418,953 |
| 2025-02-10 | 2025-02-06 | 22.477 | 12,383,776 | +468 | 1.14% | 278,355,814 |
| 2025-02-07 | 2025-02-05 | 22.211 | 12,383,308 | -1,404 | 1.14% | 275,039,531 |
| 2025-02-06 | 2025-02-04 | 22.744 | 12,384,712 | -4,683 | 1.14% | 281,682,991 |
| 2025-02-04 | 2025-01-28 | 22.744 | 12,389,395 | +2,810 | 1.14% | 281,789,503 |
| 2025-02-03 | 2025-01-24 | 22.211 | 12,386,585 | -1,405 | 1.14% | 275,112,315 |
| 2025-01-27 | 2025-01-23 | 22.104 | 12,387,990 | +7,492 | 1.14% | 273,820,715 |
| 2025-01-24 | 2025-01-22 | 22.424 | 12,380,498 | -7,960 | 1.14% | 277,621,130 |
| 2025-01-22 | 2025-01-20 | 22.264 | 12,388,458 | +1,873 | 1.14% | 275,815,343 |
| 2025-01-21 | 2025-01-17 | 22.317 | 12,386,585 | +2,341 | 1.14% | 276,434,970 |
| 2025-01-20 | 2025-01-16 | 22.211 | 12,384,244 | +3,746 | 1.14% | 275,060,320 |
| 2025-01-17 | 2025-01-15 | 21.944 | 12,380,498 | +24,349 | 1.14% | 271,672,106 |
| 2025-01-16 | 2025-01-14 | 21.677 | 12,356,149 | +7,023 | 1.14% | 267,839,289 |
| 2025-01-15 | 2025-01-13 | 21.356 | 12,349,126 | +7,961 | 1.13% | 263,731,088 |
| 2025-01-14 | 2025-01-10 | 21.677 | 12,341,165 | +9,833 | 1.13% | 267,514,487 |
| 2025-01-13 | 2025-01-09 | 22.104 | 12,331,332 | +15,920 | 1.13% | 272,568,362 |
| 2025-01-10 | 2025-01-08 | 22.264 | 12,315,412 | +15,921 | 1.13% | 274,189,054 |
| 2025-01-09 | 2025-01-07 | 22.531 | 12,299,491 | +13,579 | 1.13% | 277,117,979 |
| 2025-01-08 | 2025-01-06 | 22.798 | 12,285,912 | +22,007 | 1.13% | 280,091,796 |
| 2025-01-07 | 2025-01-03 | 23.332 | 12,263,905 | +42,611 | 1.13% | 286,137,862 |
| 2025-01-06 | 2025-01-02 | 23.599 | 12,221,294 | +18,730 | 1.12% | 288,406,188 |
| 2025-01-03 | 2024-12-31 | 23.972 | 12,202,564 | +1,862 | 1.12% | 292,524,704 |
| 2025-01-02 | 2024-12-27 | 24.026 | 12,200,702 | +2,810 | 1.12% | 293,131,470 |
| 2024-12-27 | 2024-12-20 | 23.278 | 12,197,892 | +10,769 | 1.12% | 283,946,413 |
| 2024-12-23 | 2024-12-19 | 23.385 | 12,187,123 | +14,984 | 1.12% | 284,997,085 |
| 2024-12-20 | 2024-12-18 | 23.545 | 12,172,139 | +5,619 | 1.12% | 286,596,317 |
| 2024-12-19 | 2024-12-17 | 23.438 | 12,166,520 | +1,405 | 1.12% | 285,164,860 |
| 2024-12-18 | 2024-12-16 | 23.599 | 12,165,115 | +12,175 | 1.12% | 287,080,439 |
| 2024-12-17 | 2024-12-13 | 24.026 | 12,152,940 | +4,214 | 1.12% | 291,983,951 |
| 2024-12-16 | 2024-12-12 | 24.666 | 12,148,726 | +6,555 | 1.12% | 299,666,245 |
| 2024-12-13 | 2024-12-11 | 24.346 | 12,142,171 | -5,619 | 1.12% | 295,614,887 |
| 2024-12-12 | 2024-12-10 | 24.453 | 12,147,790 | -1,873 | 1.12% | 297,048,844 |
| 2024-12-10 | 2024-12-06 | 24.079 | 12,149,663 | +2,810 | 1.12% | 292,553,897 |
| 2024-12-09 | 2024-12-05 | 23.652 | 12,146,853 | +3,746 | 1.12% | 287,298,008 |
| 2024-12-06 | 2024-12-04 | 23.972 | 12,143,107 | +3,277 | 1.12% | 291,099,377 |
| 2024-12-05 | 2024-12-03 | 24.079 | 12,139,830 | +937 | 1.12% | 292,317,126 |
| 2024-12-04 | 2024-12-02 | 23.705 | 12,138,893 | -2,341 | 1.12% | 287,757,841 |
| 2024-12-03 | 2024-11-29 | 23.759 | 12,141,234 | -1,405 | 1.12% | 288,461,564 |
| 2024-12-02 | 2024-11-28 | 23.652 | 12,142,639 | +936 | 1.12% | 287,198,338 |
| 2024-11-29 | 2024-11-27 | 24.079 | 12,141,703 | +469 | 1.12% | 292,362,226 |
| 2024-11-28 | 2024-11-26 | 23.278 | 12,141,234 | +15,452 | 1.12% | 282,627,510 |
| 2024-11-27 | 2024-11-25 | 23.385 | 12,125,782 | +27,158 | 1.11% | 283,562,620 |
| 2024-11-26 | 2024-11-22 | 23.866 | 12,098,624 | +10,302 | 1.11% | 288,741,106 |
| 2024-11-25 | 2024-11-21 | 24.400 | 12,088,322 | +17,793 | 1.11% | 294,949,275 |
| 2024-11-22 | 2024-11-20 | 24.346 | 12,070,529 | -2,810 | 1.11% | 293,870,681 |
| 2024-11-21 | 2024-11-19 | 24.133 | 12,073,339 | +3,278 | 1.11% | 291,360,681 |
| 2024-11-20 | 2024-11-18 | 24.026 | 12,070,061 | +2,341 | 1.11% | 289,992,718 |
| 2024-11-19 | 2024-11-15 | 23.812 | 12,067,720 | +7,492 | 1.11% | 287,359,260 |
| 2024-11-18 | 2024-11-14 | 23.812 | 12,060,228 | +27,627 | 1.11% | 287,180,859 |
| 2024-11-15 | 2024-11-13 | 24.293 | 12,032,601 | +20,603 | 1.11% | 292,304,853 |
| 2024-11-14 | 2024-11-12 | 24.506 | 12,011,998 | +38,864 | 1.10% | 294,369,662 |
| 2024-11-13 | 2024-11-11 | 24.987 | 11,973,134 | -2,341 | 1.10% | 299,170,529 |
| 2024-11-12 | 2024-11-08 | 25.414 | 11,975,475 | -2,341 | 1.10% | 304,344,049 |
| 2024-11-08 | 2024-11-06 | 24.933 | 11,977,816 | +1,405 | 1.10% | 298,648,014 |
| 2024-11-07 | 2024-11-05 | 25.200 | 11,976,411 | -6,556 | 1.10% | 301,810,124 |
| 2024-11-06 | 2024-11-04 | 24.827 | 11,982,967 | +1,405 | 1.10% | 297,496,890 |
| 2024-11-05 | 2024-11-01 | 24.666 | 11,981,562 | +8,897 | 1.10% | 295,542,898 |
| 2024-11-04 | 2024-10-31 | 24.560 | 11,972,665 | +75,856 | 1.10% | 294,044,984 |
| 2024-11-01 | 2024-10-30 | 24.827 | 11,896,809 | +41,205 | 1.09% | 295,357,875 |
| 2024-10-31 | 2024-10-29 | 25.361 | 11,855,604 | +14,516 | 1.09% | 300,664,676 |
| 2024-10-30 | 2024-10-28 | 25.414 | 11,841,088 | +6,087 | 1.09% | 300,928,745 |
| 2024-10-28 | 2024-10-24 | 25.414 | 11,835,001 | +22,476 | 1.09% | 300,774,051 |
| 2024-10-25 | 2024-10-23 | 25.467 | 11,812,525 | -5,619 | 1.09% | 300,833,525 |
| 2024-10-24 | 2024-10-22 | 25.414 | 11,818,144 | +29,031 | 1.09% | 300,345,648 |
| 2024-10-23 | 2024-10-21 | 25.414 | 11,789,113 | +16,857 | 1.08% | 299,607,856 |
| 2024-10-21 | 2024-10-17 | 25.040 | 11,772,256 | +25,286 | 1.08% | 294,779,755 |
| 2024-10-18 | 2024-10-16 | 25.307 | 11,746,970 | +6,087 | 1.08% | 297,282,479 |
| 2024-10-17 | 2024-10-15 | 25.788 | 11,740,883 | +15,920 | 1.08% | 302,770,114 |
| 2024-10-16 | 2024-10-14 | 26.749 | 11,724,963 | +20,135 | 1.08% | 313,627,633 |
| 2024-10-15 | 2024-10-10 | 27.229 | 11,704,828 | +23,412 | 1.08% | 318,713,402 |
| 2024-10-14 | 2024-10-09 | 26.802 | 11,681,416 | +1,405 | 1.07% | 313,086,485 |
| 2024-10-10 | 2024-10-08 | 27.977 | 11,680,011 | -1,873 | 1.07% | 326,768,099 |
| 2024-10-09 | 2024-10-07 | 30.379 | 11,681,884 | -30,904 | 1.07% | 354,887,146 |
| 2024-10-08 | 2024-10-04 | 29.365 | 11,712,788 | -18,262 | 1.08% | 343,944,275 |
| 2024-10-07 | 2024-10-03 | 28.991 | 11,731,050 | -29,500 | 1.08% | 340,096,238 |
| 2024-10-04 | 2024-10-02 | 29.578 | 11,760,550 | -34,182 | 1.08% | 347,858,412 |
| 2024-10-03 | 2024-09-30 | 28.617 | 11,794,732 | -18,729 | 1.08% | 337,534,353 |
| 2024-10-02 | 2024-09-27 | 27.603 | 11,813,461 | +38,864 | 1.09% | 326,086,492 |
| 2024-09-30 | 2024-09-26 | 26.695 | 11,774,597 | -44,483 | 1.08% | 314,326,625 |
| 2024-09-27 | 2024-09-25 | 25.254 | 11,819,080 | -1,405 | 1.09% | 298,476,351 |
| 2024-09-26 | 2024-09-24 | 25.414 | 11,820,485 | -39,333 | 1.09% | 300,405,142 |
| 2024-09-25 | 2024-09-23 | 24.079 | 11,859,818 | -2,809 | 1.09% | 285,574,667 |
| 2024-09-24 | 2024-09-20 | 23.919 | 11,862,627 | -4,683 | 1.09% | 283,742,246 |
| 2024-09-23 | 2024-09-19 | 23.705 | 11,867,310 | +18,730 | 1.09% | 281,319,846 |
| 2024-09-20 | 2024-09-17 | 23.118 | 11,848,580 | +34,182 | 1.09% | 273,917,207 |
| 2024-09-19 | 2024-09-16 | 23.332 | 11,814,398 | +12,643 | 1.09% | 275,650,095 |
| 2024-09-17 | 2024-09-13 | 23.438 | 11,801,755 | +46,356 | 1.08% | 276,615,319 |
| 2024-09-16 | 2024-09-12 | 23.705 | 11,755,399 | +3,278 | 1.08% | 278,666,946 |
| 2024-09-13 | 2024-09-11 | 23.972 | 11,752,121 | +29,968 | 1.08% | 281,726,506 |
| 2024-09-12 | 2024-09-10 | 24.560 | 11,722,153 | +45,888 | 1.08% | 287,892,486 |
| 2024-09-11 | 2024-09-09 | 24.880 | 11,676,265 | +26,222 | 1.07% | 290,505,911 |
| 2024-09-10 | 2024-09-05 | 26.577 | 11,650,043 | +73,046 | 1.07% | 309,617,504 |
| 2024-09-09 | 2024-09-04 | 26.521 | 11,576,997 | +368,242 | 1.06% | 307,037,863 |
| 2024-09-05 | 2024-09-03 | 26.852 | 11,208,755 | +9,068 | 1.06% | 300,979,749 |
| 2024-09-04 | 2024-09-02 | 27.018 | 11,199,687 | +907 | 1.06% | 302,588,838 |
| 2024-09-03 | 2024-08-30 | 27.624 | 11,198,780 | -20,857 | 1.06% | 309,356,594 |
| 2024-09-02 | 2024-08-29 | 26.687 | 11,219,637 | -2,267 | 1.06% | 299,416,070 |
| 2024-08-30 | 2024-08-28 | 26.411 | 11,221,904 | +61,663 | 1.09% | 296,382,803 |
| 2024-08-29 | 2024-08-27 | 26.466 | 11,160,241 | +6,801 | 1.08% | 295,369,569 |
| 2024-08-28 | 2024-08-26 | 26.466 | 11,153,440 | +5,895 | 1.08% | 295,189,572 |
| 2024-08-27 | 2024-08-23 | 26.466 | 11,147,545 | +4,080 | 1.08% | 295,033,553 |
| 2024-08-26 | 2024-08-22 | 26.907 | 11,143,465 | +20,404 | 1.08% | 299,840,997 |
| 2024-08-23 | 2024-08-21 | 26.521 | 11,123,061 | -6,348 | 1.08% | 294,998,857 |
| 2024-08-22 | 2024-08-20 | 26.356 | 11,129,409 | +73,452 | 1.08% | 293,326,255 |
| 2024-08-21 | 2024-08-19 | 28.176 | 11,055,957 | +1,360 | 1.07% | 311,507,265 |
| 2024-08-19 | 2024-08-15 | 27.128 | 11,054,597 | +1,814 | 1.07% | 299,887,909 |
| 2024-08-16 | 2024-08-14 | 27.955 | 11,052,783 | -1,814 | 1.07% | 308,980,123 |
| 2024-08-15 | 2024-08-13 | 28.231 | 11,054,597 | +12,696 | 1.07% | 312,078,474 |
| 2024-08-13 | 2024-08-09 | 28.010 | 11,041,901 | -10,429 | 1.07% | 309,284,745 |
| 2024-08-12 | 2024-08-08 | 27.404 | 11,052,330 | -7,254 | 1.07% | 302,873,426 |
| 2024-08-09 | 2024-08-07 | 27.569 | 11,059,584 | -2,721 | 1.07% | 304,901,621 |
| 2024-08-08 | 2024-08-06 | 27.293 | 11,062,305 | -9,068 | 1.07% | 301,926,870 |
| 2024-08-07 | 2024-08-05 | 27.404 | 11,071,373 | -26,751 | 1.07% | 303,395,273 |
| 2024-08-06 | 2024-08-02 | 27.128 | 11,098,124 | -907 | 1.07% | 301,068,704 |
| 2024-08-05 | 2024-08-01 | 26.962 | 11,099,031 | -24,484 | 1.07% | 299,257,375 |
| 2024-08-02 | 2024-07-31 | 26.907 | 11,123,515 | -8,161 | 1.08% | 299,304,196 |
| 2024-08-01 | 2024-07-30 | 25.749 | 11,131,676 | +23,577 | 1.08% | 286,634,443 |
| 2024-07-31 | 2024-07-29 | 26.025 | 11,108,099 | +9,068 | 1.08% | 289,089,740 |
| 2024-07-30 | 2024-07-26 | 26.080 | 11,099,031 | -2,720 | 1.07% | 289,465,722 |
| 2024-07-29 | 2024-07-25 | 26.025 | 11,101,751 | +31,738 | 1.07% | 288,924,532 |
| 2024-07-26 | 2024-07-24 | 26.191 | 11,070,013 | +45,341 | 1.07% | 289,929,682 |
| 2024-07-25 | 2024-07-23 | 26.521 | 11,024,672 | +11,335 | 1.07% | 292,389,446 |
| 2024-07-23 | 2024-07-19 | 26.356 | 11,013,337 | +34,006 | 1.07% | 290,267,066 |
| 2024-07-19 | 2024-07-17 | 26.852 | 10,979,331 | +3,627 | 1.06% | 294,819,210 |
| 2024-07-18 | 2024-07-16 | 26.742 | 10,975,704 | +2,267 | 1.06% | 293,511,460 |
| 2024-07-17 | 2024-07-15 | 26.907 | 10,973,437 | +25,845 | 1.06% | 295,265,996 |
| 2024-07-16 | 2024-07-12 | 27.679 | 10,947,592 | +25,390 | 1.06% | 303,021,371 |
| 2024-07-15 | 2024-07-11 | 27.348 | 10,922,202 | +2,721 | 1.06% | 298,705,225 |
| 2024-07-11 | 2024-07-09 | 27.073 | 10,919,481 | +15,869 | 1.06% | 295,620,418 |
| 2024-07-10 | 2024-07-08 | 26.907 | 10,903,612 | -5,441 | 1.06% | 293,387,191 |
| 2024-07-09 | 2024-07-05 | 26.466 | 10,909,053 | +7,255 | 1.06% | 288,721,568 |
| 2024-07-05 | 2024-07-03 | 26.356 | 10,901,798 | +453 | 1.06% | 287,327,349 |
| 2024-07-04 | 2024-07-02 | 26.025 | 10,901,345 | -78,439 | 1.06% | 283,708,940 |
| 2024-07-03 | 2024-06-28 | 26.246 | 10,979,784 | +14,055 | 1.06% | 288,171,938 |
| 2024-07-02 | 2024-06-27 | 26.577 | 10,965,729 | +25,391 | 1.06% | 291,430,825 |
| 2024-06-28 | 2024-06-26 | 27.238 | 10,940,338 | -9,068 | 1.04% | 297,994,760 |
| 2024-06-27 | 2024-06-25 | 26.962 | 10,949,406 | +1,814 | 1.04% | 295,223,114 |
| 2024-06-26 | 2024-06-24 | 26.521 | 10,947,592 | +9,521 | 1.04% | 290,345,178 |
| 2024-06-25 | 2024-06-21 | 26.356 | 10,938,071 | +2,267 | 1.04% | 288,283,358 |
| 2024-06-24 | 2024-06-20 | 26.797 | 10,935,804 | +19,950 | 1.04% | 293,047,436 |
| 2024-06-21 | 2024-06-19 | 27.348 | 10,915,854 | +14,963 | 1.04% | 298,531,617 |
| 2024-06-20 | 2024-06-18 | 27.348 | 10,900,891 | +1,813 | 1.03% | 298,122,402 |
| 2024-06-18 | 2024-06-14 | 27.900 | 10,899,078 | +907 | 1.03% | 304,082,352 |
| 2024-06-17 | 2024-06-13 | 28.341 | 10,898,171 | -72,545 | 1.03% | 308,864,273 |
| 2024-06-14 | 2024-06-12 | 28.010 | 10,970,716 | +1,813 | 1.04% | 307,290,846 |
| 2024-06-13 | 2024-06-11 | 28.341 | 10,968,903 | +2,721 | 1.04% | 310,868,883 |
| 2024-06-12 | 2024-06-07 | 28.892 | 10,966,182 | -454 | 1.04% | 316,838,300 |
| 2024-06-06 | 2024-06-04 | 29.278 | 10,966,636 | -906 | 1.04% | 321,084,165 |
| 2024-06-05 | 2024-06-03 | 29.719 | 10,967,542 | -11,789 | 1.04% | 325,948,517 |
| 2024-06-04 | 2024-05-31 | 29.995 | 10,979,331 | -2,720 | 1.04% | 329,325,770 |
| 2024-06-03 | 2024-05-30 | 29.444 | 10,982,051 | +4,534 | 1.04% | 323,352,074 |
| 2024-05-31 | 2024-05-29 | 29.499 | 10,977,517 | -2,267 | 1.04% | 323,823,855 |
| 2024-05-29 | 2024-05-27 | 30.105 | 10,979,784 | +906 | 1.04% | 330,550,164 |
| 2024-05-27 | 2024-05-23 | 30.160 | 10,978,878 | -2,267 | 1.04% | 331,128,242 |
| 2024-05-24 | 2024-05-22 | 30.050 | 10,981,145 | +1,814 | 1.04% | 329,985,659 |
| 2024-05-22 | 2024-05-20 | 32.744 | 10,979,331 | -36,273 | 1.04% | 359,506,944 |
| 2024-05-21 | 2024-05-17 | 32.801 | 11,015,604 | +279,097 | 1.05% | 361,318,705 |
| 2024-05-20 | 2024-05-16 | 32.801 | 10,736,507 | -17,652 | 1.05% | 352,164,149 |
| 2024-05-17 | 2024-05-14 | 32.517 | 10,754,159 | +7,060 | 1.05% | 349,697,004 |
| 2024-05-16 | 2024-05-13 | 32.744 | 10,747,099 | -45,895 | 1.05% | 351,902,745 |
| 2024-05-14 | 2024-05-10 | 32.347 | 10,792,994 | -57,811 | 1.05% | 349,125,532 |
| 2024-05-13 | 2024-05-09 | 31.554 | 10,850,805 | -55,604 | 1.06% | 342,389,723 |
| 2024-05-10 | 2024-05-08 | 31.044 | 10,906,409 | -49,426 | 1.06% | 338,583,589 |
| 2024-05-09 | 2024-05-07 | 30.648 | 10,955,835 | -882 | 1.07% | 335,773,420 |
| 2024-05-08 | 2024-05-06 | 30.365 | 10,956,717 | -4,769 | 1.07% | 332,696,935 |
| 2024-05-07 | 2024-05-03 | 30.648 | 10,961,486 | +441 | 1.07% | 335,946,611 |
| 2024-05-06 | 2024-05-02 | 30.195 | 10,961,045 | -1,324 | 1.07% | 330,965,508 |
| 2024-05-03 | 2024-04-30 | 29.911 | 10,962,369 | -3,530 | 1.07% | 327,900,369 |
| 2024-05-02 | 2024-04-29 | 29.968 | 10,965,899 | -3,530 | 1.07% | 328,627,180 |
| 2024-04-30 | 2024-04-26 | 29.685 | 10,969,429 | -1,766 | 1.07% | 325,625,850 |
| 2024-04-29 | 2024-04-25 | 29.005 | 10,971,195 | -882 | 1.07% | 318,219,993 |
| 2024-04-26 | 2024-04-24 | 28.722 | 10,972,077 | -3,531 | 1.07% | 315,137,708 |
| 2024-04-25 | 2024-04-23 | 28.665 | 10,975,608 | -2,206 | 1.07% | 314,617,351 |
| 2024-04-24 | 2024-04-22 | 28.269 | 10,977,814 | -883 | 1.07% | 310,327,298 |
| 2024-04-22 | 2024-04-18 | 28.495 | 10,978,697 | -7,943 | 1.07% | 312,840,053 |
| 2024-04-19 | 2024-04-17 | 27.985 | 10,986,640 | -883 | 1.07% | 307,464,805 |
| 2024-04-18 | 2024-04-16 | 27.589 | 10,987,523 | +883 | 1.07% | 303,132,377 |
| 2024-04-17 | 2024-04-15 | 27.872 | 10,986,640 | -2,648 | 1.07% | 306,220,008 |
| 2024-04-16 | 2024-04-12 | 27.419 | 10,989,288 | +26,478 | 1.07% | 301,313,426 |
| 2024-04-15 | 2024-04-11 | 28.099 | 10,962,810 | -6,178 | 1.07% | 308,040,011 |
| 2024-04-12 | 2024-04-10 | 27.985 | 10,968,988 | +883 | 1.07% | 306,970,807 |
| 2024-04-11 | 2024-04-09 | 27.645 | 10,968,105 | -1,766 | 1.07% | 303,218,006 |
| 2024-04-10 | 2024-04-08 | 27.362 | 10,969,871 | +37,952 | 1.07% | 300,159,586 |
| 2024-04-09 | 2024-04-05 | 27.249 | 10,931,919 | +23,831 | 1.07% | 297,882,540 |
| 2024-04-08 | 2024-04-03 | 27.872 | 10,908,088 | -27,979 | 1.06% | 304,030,604 |
| 2024-04-05 | 2024-04-02 | 28.042 | 10,936,067 | -22,065 | 1.07% | 306,669,036 |
| 2024-04-03 | 2024-03-28 | 27.929 | 10,958,132 | +3,530 | 1.07% | 306,046,215 |
| 2024-04-02 | 2024-03-27 | 27.815 | 10,954,602 | +52,957 | 1.07% | 304,706,460 |
| 2024-03-28 | 2024-03-26 | 28.325 | 10,901,645 | +17,652 | 1.06% | 308,791,691 |
| 2024-03-27 | 2024-03-25 | 27.929 | 10,883,993 | +2,648 | 1.06% | 303,975,610 |
| 2024-03-26 | 2024-03-22 | 28.155 | 10,881,345 | -23,831 | 1.06% | 306,367,389 |
| 2024-03-25 | 2024-03-21 | 29.458 | 10,905,176 | +29,126 | 1.06% | 321,247,376 |
| 2024-03-22 | 2024-03-20 | 29.175 | 10,876,050 | +35,304 | 1.06% | 317,308,708 |
| 2024-03-21 | 2024-03-19 | 29.062 | 10,840,746 | +78,552 | 1.06% | 315,050,447 |
| 2024-03-20 | 2024-03-18 | 29.062 | 10,762,194 | -2,206 | 1.05% | 312,767,593 |
| 2024-03-19 | 2024-03-15 | 28.212 | 10,764,400 | +31,774 | 1.05% | 303,684,577 |
| 2024-03-18 | 2024-03-14 | 28.439 | 10,732,626 | +19,858 | 1.05% | 305,220,205 |
| 2024-03-15 | 2024-03-13 | 28.382 | 10,712,768 | +3,531 | 1.04% | 304,048,589 |
| 2024-03-14 | 2024-03-12 | 28.892 | 10,709,237 | +22,065 | 1.04% | 309,408,523 |
| 2024-03-13 | 2024-03-11 | 27.022 | 10,687,172 | +37,069 | 1.04% | 288,791,725 |
| 2024-03-12 | 2024-03-08 | 26.512 | 10,650,103 | +6,620 | 1.04% | 282,360,035 |
| 2024-03-11 | 2024-03-07 | 26.173 | 10,643,483 | +20,300 | 1.04% | 278,566,773 |
| 2024-03-08 | 2024-03-06 | 26.229 | 10,623,183 | +24,713 | 1.04% | 278,637,279 |
| 2024-03-07 | 2024-03-05 | 25.663 | 10,598,470 | +23,389 | 1.03% | 271,984,994 |
| 2024-03-06 | 2024-03-04 | 26.456 | 10,575,081 | +18,534 | 1.03% | 279,771,937 |
| 2024-03-05 | 2024-03-01 | 27.022 | 10,556,547 | +49,867 | 1.03% | 285,261,940 |
| 2024-03-04 | 2024-02-29 | 27.419 | 10,506,680 | +15,887 | 1.02% | 288,080,879 |
| 2024-03-01 | 2024-02-28 | 27.759 | 10,490,793 | -16,769 | 1.02% | 291,211,126 |
| 2024-02-29 | 2024-02-27 | 28.099 | 10,507,562 | +17,652 | 1.02% | 295,248,163 |
| 2024-02-27 | 2024-02-23 | 28.382 | 10,489,910 | +2,648 | 1.02% | 297,723,458 |
| 2024-02-26 | 2024-02-22 | 28.552 | 10,487,262 | +44,571 | 1.02% | 299,430,628 |
| 2024-02-23 | 2024-02-21 | 28.778 | 10,442,691 | -2,647 | 1.02% | 300,524,377 |
| 2024-02-21 | 2024-02-19 | 28.042 | 10,445,338 | +13,680 | 1.02% | 292,908,020 |
| 2024-02-20 | 2024-02-16 | 28.608 | 10,431,658 | -3,089 | 1.02% | 298,433,990 |
| 2024-02-16 | 2024-02-14 | 27.419 | 10,434,747 | +8,385 | 1.02% | 286,108,560 |
| 2024-02-15 | 2024-02-09 | 27.815 | 10,426,362 | +20,299 | 1.02% | 290,013,262 |
| 2024-02-08 | 2024-02-06 | 28.552 | 10,406,063 | -2,647 | 1.01% | 297,112,247 |
| 2024-02-06 | 2024-02-02 | 27.645 | 10,408,710 | +1,324 | 1.01% | 287,753,289 |
| 2024-02-05 | 2024-02-01 | 27.759 | 10,407,386 | +882 | 1.01% | 288,895,854 |
| 2024-02-02 | 2024-01-31 | 27.419 | 10,406,504 | -42,806 | 1.01% | 285,334,170 |
| 2024-02-01 | 2024-01-30 | 27.759 | 10,449,310 | +2,648 | 1.02% | 290,059,611 |
| 2024-01-31 | 2024-01-29 | 28.325 | 10,446,662 | -883 | 1.02% | 295,904,189 |
| 2024-01-30 | 2024-01-26 | 27.985 | 10,447,545 | +13,239 | 1.02% | 292,378,050 |
| 2024-01-25 | 2024-01-23 | 28.495 | 10,434,306 | +11,474 | 1.02% | 297,327,528 |
| 2024-01-24 | 2024-01-22 | 28.552 | 10,422,832 | +19,859 | 1.02% | 297,591,033 |
| 2024-01-23 | 2024-01-19 | 29.742 | 10,402,973 | +441 | 1.01% | 309,400,023 |
| 2024-01-22 | 2024-01-18 | 29.911 | 10,402,532 | +1,765 | 1.01% | 311,154,832 |
| 2024-01-19 | 2024-01-17 | 29.628 | 10,400,767 | -883 | 1.01% | 308,155,996 |
| 2024-01-18 | 2024-01-16 | 30.988 | 10,401,650 | +18,976 | 1.01% | 322,324,360 |
| 2024-01-15 | 2024-01-11 | 31.781 | 10,382,674 | -882 | 1.01% | 329,970,903 |
| 2024-01-12 | 2024-01-10 | 31.214 | 10,383,556 | +15,887 | 1.01% | 324,116,600 |
| 2024-01-11 | 2024-01-09 | 31.894 | 10,367,669 | -90,026 | 1.01% | 330,668,697 |
| 2024-01-09 | 2024-01-05 | 32.914 | 10,457,695 | -4,413 | 1.02% | 344,203,808 |
| 2024-01-04 | 2024-01-02 | 32.234 | 10,462,108 | +7,943 | 1.02% | 337,236,856 |
| 2024-01-02 | 2023-12-28 | 33.084 | 10,454,165 | +8,827 | 1.02% | 345,864,322 |
| 2023-12-28 | 2023-12-22 | 32.234 | 10,445,338 | -2,207 | 1.02% | 336,696,290 |
| 2023-12-21 | 2023-12-19 | 32.008 | 10,447,545 | -4,413 | 1.02% | 334,399,997 |
| 2023-12-20 | 2023-12-18 | 32.177 | 10,451,958 | -2,648 | 1.02% | 336,317,571 |
| 2023-12-19 | 2023-12-15 | 32.234 | 10,454,606 | +3,531 | 1.02% | 336,995,035 |
| 2023-12-14 | 2023-12-12 | 31.724 | 10,451,075 | -4,413 | 1.02% | 331,552,691 |
| 2023-12-11 | 2023-12-07 | 31.214 | 10,455,488 | -3,531 | 1.02% | 326,361,915 |
| 2023-12-08 | 2023-12-06 | 31.384 | 10,459,019 | +2,648 | 1.02% | 328,249,659 |
| 2023-12-07 | 2023-12-05 | 31.271 | 10,456,371 | -11,474 | 1.02% | 326,981,836 |
| 2023-12-06 | 2023-12-04 | 31.668 | 10,467,845 | -441 | 1.02% | 331,491,699 |
| 2023-12-04 | 2023-11-30 | 32.291 | 10,468,286 | +882 | 1.02% | 338,029,032 |
| 2023-12-01 | 2023-11-29 | 31.724 | 10,467,404 | +442 | 1.02% | 332,070,717 |
| 2023-11-30 | 2023-11-28 | 32.177 | 10,466,962 | +4,413 | 1.02% | 336,800,362 |
| 2023-11-29 | 2023-11-27 | 32.517 | 10,462,549 | -5,296 | 1.02% | 340,214,613 |
| 2023-11-28 | 2023-11-24 | 32.461 | 10,467,845 | -1,324 | 1.02% | 339,793,817 |
| 2023-11-27 | 2023-11-23 | 33.084 | 10,469,169 | -441 | 1.02% | 346,360,712 |
| 2023-11-23 | 2023-11-21 | 32.517 | 10,469,610 | +883 | 1.02% | 340,444,218 |
| 2023-11-22 | 2023-11-20 | 32.517 | 10,468,727 | -37 | 1.02% | 340,415,505 |
| 2023-11-21 | 2023-11-17 | 31.384 | 10,468,764 | +3,089 | 1.02% | 328,555,499 |
| 2023-11-20 | 2023-11-16 | 31.441 | 10,465,675 | +883 | 1.02% | 329,051,438 |
| 2023-11-17 | 2023-11-15 | 31.838 | 10,464,792 | -1,765 | 1.02% | 333,173,524 |
| 2023-11-16 | 2023-11-14 | 30.761 | 10,466,557 | -3,089 | 1.02% | 321,963,944 |
| 2023-11-14 | 2023-11-10 | 29.175 | 10,469,646 | +7,061 | 1.02% | 305,451,873 |
| 2023-11-13 | 2023-11-09 | 29.855 | 10,462,585 | -8,385 | 1.02% | 312,358,394 |
| 2023-11-10 | 2023-11-08 | 29.572 | 10,470,970 | +441 | 1.02% | 309,642,799 |
| 2023-11-09 | 2023-11-07 | 30.081 | 10,470,529 | -441 | 1.02% | 314,968,202 |
| 2023-11-08 | 2023-11-06 | 30.705 | 10,470,970 | -883 | 1.02% | 321,506,508 |
| 2023-11-07 | 2023-11-03 | 30.138 | 10,471,853 | -3,089 | 1.02% | 315,601,265 |
| 2023-11-06 | 2023-11-02 | 29.742 | 10,474,942 | +883 | 1.02% | 311,540,489 |
| 2023-11-02 | 2023-10-31 | 29.685 | 10,474,059 | +6,178 | 1.02% | 310,920,866 |
| 2023-11-01 | 2023-10-30 | 30.138 | 10,467,881 | +3,972 | 1.02% | 315,481,557 |
| 2023-10-31 | 2023-10-27 | 29.175 | 10,463,909 | -1,324 | 1.02% | 305,284,496 |
| 2023-10-30 | 2023-10-26 | 28.892 | 10,465,233 | -15,446 | 1.02% | 302,358,822 |
| 2023-10-26 | 2023-10-24 | 27.815 | 10,480,679 | -1,324 | 1.02% | 291,524,110 |
| 2023-10-25 | 2023-10-20 | 27.589 | 10,482,003 | -4,413 | 1.02% | 289,185,696 |
| 2023-10-19 | 2023-10-17 | 27.645 | 10,486,416 | -7,943 | 1.02% | 289,901,505 |
| 2023-10-18 | 2023-10-16 | 27.929 | 10,494,359 | -15,887 | 1.02% | 293,093,645 |
| 2023-10-17 | 2023-10-13 | 27.419 | 10,510,246 | -137,953 | 1.02% | 288,178,654 |
| 2023-10-16 | 2023-10-12 | 28.608 | 10,648,199 | -9,709 | 1.04% | 304,628,901 |
| 2023-10-13 | 2023-10-11 | 28.269 | 10,657,908 | +2,648 | 1.04% | 301,284,007 |
| 2023-10-11 | 2023-10-09 | 28.042 | 10,655,260 | +7,944 | 1.04% | 298,794,650 |
| 2023-10-06 | 2023-10-04 | 27.249 | 10,647,316 | -1,766 | 1.04% | 290,127,427 |
| 2023-10-05 | 2023-10-03 | 27.192 | 10,649,082 | +33,539 | 1.04% | 289,572,273 |
| 2023-10-04 | 2023-09-29 | 28.269 | 10,615,543 | -3,188 | 1.03% | 300,086,408 |
| 2023-10-03 | 2023-09-28 | 28.042 | 10,618,731 | +1,766 | 1.04% | 297,770,304 |
| 2023-09-29 | 2023-09-27 | 28.778 | 10,616,965 | -2,207 | 1.04% | 305,539,712 |
| 2023-09-28 | 2023-09-26 | 28.439 | 10,619,172 | -1,324 | 1.04% | 301,993,739 |
| 2023-09-27 | 2023-09-25 | 28.608 | 10,620,496 | +11,474 | 1.04% | 303,836,360 |
| 2023-09-26 | 2023-09-22 | 29.572 | 10,609,022 | +18,976 | 1.03% | 313,725,210 |
| 2023-09-25 | 2023-09-21 | 29.345 | 10,590,046 | +3,089 | 1.03% | 310,764,336 |
| 2023-09-22 | 2023-09-20 | 29.968 | 10,586,957 | -8,826 | 1.03% | 317,271,007 |
| 2023-09-21 | 2023-09-19 | 30.478 | 10,595,783 | +31,333 | 1.03% | 322,937,811 |
| 2023-09-20 | 2023-09-18 | 30.818 | 10,564,450 | +3,971 | 1.03% | 325,573,732 |
| 2023-09-19 | 2023-09-15 | 32.669 | 10,560,479 | +883 | 1.03% | 344,996,096 |
| 2023-09-18 | 2023-09-14 | 32.261 | 10,559,596 | +288,798 | 1.03% | 340,662,845 |
| 2023-09-15 | 2023-09-13 | 32.552 | 10,270,798 | -858 | 1.03% | 334,336,427 |
| 2023-09-14 | 2023-09-12 | 32.785 | 10,271,656 | +18,460 | 1.03% | 336,756,946 |
| 2023-09-13 | 2023-09-11 | 32.843 | 10,253,196 | +3,435 | 1.03% | 336,748,806 |
| 2023-09-12 | 2023-09-07 | 32.960 | 10,249,761 | +13,308 | 1.03% | 337,829,734 |
| 2023-09-11 | 2023-09-06 | 33.833 | 10,236,453 | -1,717 | 1.03% | 346,332,566 |
| 2023-09-07 | 2023-09-05 | 33.775 | 10,238,170 | +1,288 | 1.03% | 345,794,460 |
| 2023-09-06 | 2023-09-04 | 34.765 | 10,236,882 | -429 | 1.03% | 355,885,038 |
| 2023-09-05 | 2023-08-31 | 33.891 | 10,237,311 | +429 | 1.03% | 346,957,742 |
| 2023-09-04 | 2023-08-30 | 34.241 | 10,236,882 | +429 | 1.03% | 350,519,937 |
| 2023-08-31 | 2023-08-29 | 34.532 | 10,236,453 | +429 | 1.03% | 353,485,734 |
| 2023-08-30 | 2023-08-28 | 34.357 | 10,236,024 | +859 | 1.03% | 351,682,703 |
| 2023-08-29 | 2023-08-25 | 34.299 | 10,235,165 | +17,173 | 1.03% | 351,057,168 |
| 2023-08-28 | 2023-08-24 | 33.891 | 10,217,992 | +67,831 | 1.02% | 346,302,993 |
| 2023-08-25 | 2023-08-23 | 33.542 | 10,150,161 | +1,288 | 1.02% | 340,457,665 |
| 2023-08-24 | 2023-08-22 | 33.600 | 10,148,873 | +429 | 1.02% | 341,005,460 |
| 2023-08-23 | 2023-08-21 | 33.659 | 10,148,444 | -15,455 | 1.02% | 341,582,018 |
| 2023-08-22 | 2023-08-18 | 33.717 | 10,163,899 | +1,717 | 1.02% | 342,694,083 |
| 2023-08-21 | 2023-08-17 | 34.066 | 10,162,182 | +1,288 | 1.02% | 346,186,826 |
| 2023-08-17 | 2023-08-15 | 34.940 | 10,160,894 | +1,288 | 1.02% | 355,018,408 |
| 2023-08-16 | 2023-08-14 | 35.056 | 10,159,606 | -3,435 | 1.02% | 356,156,651 |
| 2023-08-15 | 2023-08-11 | 35.231 | 10,163,041 | -3,863 | 1.02% | 358,052,536 |
| 2023-08-14 | 2023-08-10 | 35.871 | 10,166,904 | -859 | 1.02% | 364,701,153 |
| 2023-08-11 | 2023-08-09 | 35.580 | 10,167,763 | +24,900 | 1.02% | 361,771,480 |
| 2023-08-10 | 2023-08-08 | 35.289 | 10,142,863 | +859 | 1.02% | 357,932,295 |
| 2023-08-09 | 2023-08-07 | 35.580 | 10,142,004 | +3,863 | 1.02% | 360,854,969 |
| 2023-08-07 | 2023-08-03 | 35.697 | 10,138,141 | +6,440 | 1.02% | 361,898,267 |
| 2023-08-04 | 2023-08-02 | 36.337 | 10,131,701 | -23,183 | 1.02% | 368,158,351 |
| 2023-08-03 | 2023-08-01 | 36.570 | 10,154,884 | +1,718 | 1.02% | 371,366,147 |
| 2023-08-02 | 2023-07-31 | 37.327 | 10,153,166 | +48,082 | 1.02% | 378,989,535 |
| 2023-08-01 | 2023-07-28 | 36.687 | 10,105,084 | -429 | 1.01% | 370,721,846 |
| 2023-07-31 | 2023-07-27 | 36.745 | 10,105,513 | -6,440 | 1.01% | 371,326,057 |
| 2023-07-28 | 2023-07-26 | 35.755 | 10,111,953 | -3,434 | 1.01% | 361,552,289 |
| 2023-07-27 | 2023-07-25 | 36.104 | 10,115,387 | -859 | 1.01% | 365,209,355 |
| 2023-07-26 | 2023-07-24 | 35.231 | 10,116,246 | +2,147 | 1.01% | 356,403,908 |
| 2023-07-25 | 2023-07-21 | 35.697 | 10,114,099 | +12,450 | 1.01% | 361,040,047 |
| 2023-07-24 | 2023-07-20 | 35.464 | 10,101,649 | -3,864 | 1.01% | 358,242,633 |
| 2023-07-20 | 2023-07-18 | 35.464 | 10,105,513 | +2,576 | 1.01% | 358,379,665 |
| 2023-07-19 | 2023-07-14 | 35.988 | 10,102,937 | -859 | 1.01% | 363,583,212 |
| 2023-07-18 | 2023-07-13 | 35.464 | 10,103,796 | +3,919 | 1.01% | 358,318,774 |
| 2023-07-14 | 2023-07-12 | 35.114 | 10,099,877 | +429 | 1.01% | 354,650,926 |
| 2023-07-13 | 2023-07-11 | 35.464 | 10,099,448 | +4,723 | 1.01% | 358,164,577 |
| 2023-07-12 | 2023-07-10 | 35.406 | 10,094,725 | -7,298 | 1.01% | 357,409,238 |
| 2023-07-11 | 2023-07-07 | 35.580 | 10,102,023 | +2,575 | 1.01% | 359,432,435 |
| 2023-07-10 | 2023-07-06 | 35.697 | 10,099,448 | +16,314 | 1.01% | 360,517,054 |
| 2023-07-07 | 2023-07-05 | 36.570 | 10,083,134 | +11,592 | 1.01% | 368,742,235 |
| 2023-07-06 | 2023-07-04 | 37.560 | 10,071,542 | +5,151 | 1.01% | 378,288,714 |
| 2023-07-05 | 2023-07-03 | 37.910 | 10,066,391 | +14,168 | 1.01% | 381,612,407 |
| 2023-07-03 | 2023-06-29 | 38.492 | 10,052,223 | +11,591 | 1.01% | 386,928,995 |
| 2023-06-30 | 2023-06-28 | 39.132 | 10,040,632 | -859 | 1.01% | 392,914,472 |
| 2023-06-29 | 2023-06-27 | 39.191 | 10,041,491 | +1,288 | 1.01% | 393,532,830 |
| 2023-06-28 | 2023-06-26 | 38.667 | 10,040,203 | +1,718 | 1.01% | 388,220,330 |
| 2023-06-27 | 2023-06-23 | 38.783 | 10,038,485 | +3,863 | 1.01% | 389,323,039 |
| 2023-06-26 | 2023-06-21 | 39.365 | 10,034,622 | +6,440 | 1.01% | 395,016,662 |
| 2023-06-21 | 2023-06-19 | 40.472 | 10,028,182 | +1,288 | 1.01% | 405,858,563 |
| 2023-06-20 | 2023-06-16 | 40.763 | 10,026,894 | -3,864 | 1.00% | 408,725,906 |
| 2023-06-19 | 2023-06-15 | 40.181 | 10,030,758 | -787 | 1.01% | 403,042,223 |
| 2023-06-16 | 2023-06-14 | 40.064 | 10,031,545 | +3,005 | 1.01% | 401,905,515 |
| 2023-06-14 | 2023-06-12 | 40.879 | 10,028,540 | -3,434 | 1.01% | 409,960,982 |
| 2023-06-13 | 2023-06-09 | 40.239 | 10,031,974 | +1,287 | 1.01% | 403,675,272 |
| 2023-06-12 | 2023-06-08 | 40.821 | 10,030,687 | -3,005 | 1.01% | 409,464,635 |
| 2023-06-09 | 2023-06-07 | 40.763 | 10,033,692 | -858 | 1.01% | 409,003,013 |
| 2023-06-08 | 2023-06-06 | 40.705 | 10,034,550 | -3,005 | 1.01% | 408,453,648 |
| 2023-06-07 | 2023-06-05 | 39.831 | 10,037,555 | +2,575 | 1.01% | 399,808,241 |
| 2023-06-06 | 2023-06-02 | 40.006 | 10,034,980 | -6,439 | 1.01% | 401,458,770 |
| 2023-06-05 | 2023-06-01 | 38.492 | 10,041,419 | +6,439 | 1.01% | 386,513,129 |
| 2023-06-02 | 2023-05-31 | 38.783 | 10,034,980 | -429 | 1.01% | 389,187,105 |
| 2023-06-01 | 2023-05-30 | 40.064 | 10,035,409 | +859 | 1.01% | 402,060,323 |
| 2023-05-31 | 2023-05-29 | 40.705 | 10,034,550 | +2,576 | 1.01% | 408,453,648 |
| 2023-05-30 | 2023-05-25 | 40.588 | 10,031,974 | -5,152 | 1.01% | 407,180,412 |
| 2023-05-29 | 2023-05-24 | 40.530 | 10,037,126 | +429 | 1.01% | 406,805,033 |
| 2023-05-25 | 2023-05-23 | 42.529 | 10,036,697 | +268,406 | 1.01% | 426,849,171 |
| 2023-05-24 | 2023-05-22 | 42.767 | 9,768,291 | +240,590 | 0.98% | 417,761,535 |
| 2023-05-23 | 2023-05-19 | 43.065 | 9,527,701 | -1,259 | 0.98% | 410,309,747 |
| 2023-05-22 | 2023-05-18 | 42.648 | 9,528,960 | -839 | 0.98% | 406,390,871 |
| 2023-05-19 | 2023-05-17 | 42.946 | 9,529,799 | -28,121 | 0.98% | 409,264,827 |
| 2023-05-18 | 2023-05-16 | 41.933 | 9,557,920 | -7,555 | 0.98% | 400,794,236 |
| 2023-05-17 | 2023-05-15 | 42.052 | 9,565,475 | -308 | 0.98% | 402,250,561 |
| 2023-05-16 | 2023-05-12 | 40.861 | 9,565,783 | -839 | 0.98% | 390,867,947 |
| 2023-05-12 | 2023-05-10 | 40.861 | 9,566,622 | +8,394 | 0.98% | 390,902,229 |
| 2023-05-11 | 2023-05-09 | 41.040 | 9,558,228 | +16,788 | 0.98% | 392,267,226 |
| 2023-05-10 | 2023-05-08 | 41.457 | 9,541,440 | -1,259 | 0.98% | 395,556,550 |
| 2023-05-09 | 2023-05-05 | 41.159 | 9,542,699 | +1,259 | 0.98% | 392,766,727 |
| 2023-05-08 | 2023-05-04 | 40.980 | 9,541,440 | +7,555 | 0.98% | 391,009,923 |
| 2023-05-05 | 2023-05-03 | 40.682 | 9,533,885 | +3,778 | 0.98% | 387,860,926 |
| 2023-05-04 | 2023-05-02 | 41.516 | 9,530,107 | +1,259 | 0.98% | 395,654,374 |
| 2023-05-03 | 2023-04-28 | 41.695 | 9,528,848 | +5,876 | 0.98% | 397,304,841 |
| 2023-05-02 | 2023-04-27 | 42.350 | 9,522,972 | +6,296 | 0.98% | 403,299,353 |
| 2023-04-28 | 2023-04-26 | 43.422 | 9,516,676 | +839 | 0.98% | 413,236,076 |
| 2023-04-27 | 2023-04-25 | 43.780 | 9,515,837 | -3,358 | 0.98% | 416,600,465 |
| 2023-04-26 | 2023-04-24 | 44.018 | 9,519,195 | -1,679 | 0.98% | 419,015,491 |
| 2023-04-25 | 2023-04-21 | 43.541 | 9,520,874 | -12,592 | 0.98% | 414,552,570 |
| 2023-04-24 | 2023-04-20 | 43.422 | 9,533,466 | -2,098 | 0.98% | 413,965,137 |
| 2023-04-21 | 2023-04-19 | 42.886 | 9,535,564 | -7,975 | 0.98% | 408,944,431 |
| 2023-04-20 | 2023-04-18 | 42.648 | 9,543,539 | +1,679 | 0.98% | 407,012,635 |
| 2023-04-19 | 2023-04-17 | 43.303 | 9,541,860 | +33,997 | 0.98% | 413,192,917 |
| 2023-04-18 | 2023-04-14 | 42.946 | 9,507,863 | +26,508 | 0.97% | 408,322,768 |
| 2023-04-17 | 2023-04-13 | 43.065 | 9,481,355 | +4,197 | 0.97% | 408,313,860 |
| 2023-04-14 | 2023-04-12 | 43.482 | 9,477,158 | +420 | 0.97% | 412,084,613 |
| 2023-04-13 | 2023-04-11 | 43.363 | 9,476,738 | +4,197 | 0.97% | 410,937,401 |
| 2023-04-12 | 2023-04-06 | 43.899 | 9,472,541 | -1,679 | 0.97% | 415,833,428 |
| 2023-04-11 | 2023-04-04 | 43.541 | 9,474,220 | -1,259 | 0.97% | 412,521,187 |
| 2023-04-03 | 2023-03-30 | 42.767 | 9,475,479 | -1,679 | 0.97% | 405,238,813 |
| 2023-03-30 | 2023-03-28 | 42.708 | 9,477,158 | +1,679 | 0.97% | 404,746,120 |
| 2023-03-29 | 2023-03-27 | 43.422 | 9,475,479 | -2,518 | 0.97% | 411,447,207 |
| 2023-03-28 | 2023-03-24 | 42.886 | 9,477,997 | +43,231 | 0.97% | 406,475,599 |
| 2023-03-27 | 2023-03-23 | 43.184 | 9,434,766 | -128,853 | 0.97% | 407,431,457 |
| 2023-03-24 | 2023-03-22 | 42.112 | 9,563,619 | +42,391 | 0.98% | 402,742,162 |
| 2023-03-23 | 2023-03-21 | 42.171 | 9,521,228 | +42,811 | 0.98% | 401,524,121 |
| 2023-03-22 | 2023-03-20 | 41.814 | 9,478,417 | +125,495 | 0.97% | 396,331,271 |
| 2023-03-21 | 2023-03-17 | 41.993 | 9,352,922 | +420 | 0.96% | 392,755,112 |
| 2023-03-20 | 2023-03-16 | 41.695 | 9,352,502 | +419 | 0.96% | 389,952,103 |
| 2023-03-17 | 2023-03-15 | 41.814 | 9,352,083 | -2,030 | 0.96% | 391,048,732 |
| 2023-03-16 | 2023-03-14 | 41.218 | 9,354,113 | +41,552 | 0.96% | 385,561,910 |
| 2023-03-15 | 2023-03-13 | 41.933 | 9,312,561 | -2,099 | 0.95% | 390,505,546 |
| 2023-03-14 | 2023-03-10 | 41.576 | 9,314,660 | +42,391 | 0.95% | 387,264,642 |
| 2023-03-13 | 2023-03-09 | 41.933 | 9,272,269 | +211,117 | 0.95% | 388,815,974 |
| 2023-03-10 | 2023-03-08 | 42.827 | 9,061,152 | -1,679 | 0.93% | 388,058,967 |
| 2023-03-07 | 2023-03-03 | 42.946 | 9,062,831 | +44,910 | 0.93% | 389,210,514 |
| 2023-03-06 | 2023-03-02 | 42.827 | 9,017,921 | +2,098 | 0.92% | 386,207,527 |
| 2023-03-03 | 2023-03-01 | 42.946 | 9,015,823 | -839 | 0.92% | 387,191,717 |
| 2023-03-02 | 2023-02-28 | 43.005 | 9,016,662 | +419 | 0.92% | 387,764,819 |
| 2023-02-24 | 2023-02-22 | 44.018 | 9,016,243 | -839 | 0.92% | 396,876,572 |
| 2023-02-23 | 2023-02-21 | 44.197 | 9,017,082 | -839 | 0.92% | 398,524,790 |
| 2023-02-22 | 2023-02-20 | 44.256 | 9,017,921 | +1,259 | 0.92% | 399,099,016 |
| 2023-02-21 | 2023-02-17 | 43.899 | 9,016,662 | +419 | 0.92% | 395,820,875 |
| 2023-02-20 | 2023-02-16 | 44.256 | 9,016,243 | +1,260 | 0.92% | 399,024,754 |
| 2023-02-17 | 2023-02-15 | 44.614 | 9,014,983 | +903 | 0.92% | 402,190,814 |
| 2023-02-15 | 2023-02-13 | 44.733 | 9,014,080 | -3,358 | 0.92% | 403,224,361 |
| 2023-02-10 | 2023-02-08 | 45.269 | 9,017,438 | -420 | 0.92% | 408,208,623 |
| 2023-02-09 | 2023-02-07 | 44.971 | 9,017,858 | +3,358 | 0.92% | 405,541,927 |
| 2023-02-08 | 2023-02-06 | 44.911 | 9,014,500 | +420 | 0.92% | 404,853,973 |
| 2023-02-07 | 2023-02-03 | 45.626 | 9,014,080 | -7,135 | 0.92% | 411,278,110 |
| 2023-02-06 | 2023-02-02 | 45.924 | 9,021,215 | -6,296 | 0.92% | 414,290,360 |
| 2023-02-03 | 2023-02-01 | 45.626 | 9,027,511 | -47,008 | 0.93% | 411,890,915 |
| 2023-02-02 | 2023-01-31 | 45.864 | 9,074,519 | +26,862 | 0.93% | 416,197,777 |
| 2023-02-01 | 2023-01-30 | 46.579 | 9,047,657 | +25,602 | 0.93% | 421,432,765 |
| 2023-01-31 | 2023-01-27 | 46.520 | 9,022,055 | +13,431 | 0.92% | 419,702,853 |
| 2023-01-30 | 2023-01-26 | 46.698 | 9,008,624 | -1,259 | 0.92% | 420,687,822 |
| 2023-01-27 | 2023-01-20 | 47.294 | 9,009,883 | -839 | 0.92% | 426,113,281 |
| 2023-01-26 | 2023-01-19 | 47.413 | 9,010,722 | -1,679 | 0.92% | 427,226,394 |
| 2023-01-20 | 2023-01-18 | 47.651 | 9,012,401 | +839 | 0.92% | 429,453,267 |
| 2023-01-19 | 2023-01-17 | 47.830 | 9,011,562 | -1,295 | 0.92% | 431,023,587 |
| 2023-01-18 | 2023-01-16 | 48.485 | 9,012,857 | -420 | 0.92% | 436,990,809 |
| 2023-01-17 | 2023-01-13 | 48.664 | 9,013,277 | -780 | 0.92% | 438,621,779 |
| 2023-01-16 | 2023-01-12 | 48.366 | 9,014,057 | +1,260 | 0.92% | 435,975,160 |
| 2023-01-13 | 2023-01-11 | 48.009 | 9,012,797 | +3,357 | 0.92% | 432,693,178 |
| 2023-01-12 | 2023-01-10 | 48.783 | 9,009,440 | -5,036 | 0.92% | 439,508,335 |
| 2023-01-11 | 2023-01-09 | 48.187 | 9,014,476 | +3,077 | 0.92% | 434,384,605 |
| 2023-01-10 | 2023-01-06 | 48.724 | 9,011,399 | +1,679 | 0.92% | 439,067,145 |
| 2023-01-09 | 2023-01-05 | 49.438 | 9,009,720 | +9,653 | 0.92% | 445,425,221 |
| 2023-01-06 | 2023-01-04 | 50.630 | 9,000,067 | -15,529 | 0.92% | 455,669,631 |
| 2023-01-05 | 2023-01-03 | 48.485 | 9,015,596 | +2,518 | 0.92% | 437,123,610 |
| 2023-01-04 | 2022-12-30 | 49.379 | 9,013,078 | -2,938 | 0.92% | 445,054,377 |
| 2023-01-03 | 2022-12-29 | 48.366 | 9,016,016 | +420 | 0.92% | 436,069,910 |
| 2022-12-30 | 2022-12-28 | 48.902 | 9,015,596 | -12,592 | 0.92% | 440,882,658 |
| 2022-12-29 | 2022-12-23 | 48.664 | 9,028,188 | -22,244 | 0.93% | 439,347,407 |
| 2022-12-28 | 2022-12-22 | 49.200 | 9,050,432 | -15,950 | 0.93% | 445,281,625 |
| 2022-12-23 | 2022-12-21 | 48.009 | 9,066,382 | +2,099 | 0.93% | 435,265,727 |
| 2022-12-22 | 2022-12-20 | 47.770 | 9,064,283 | -9,654 | 0.93% | 433,005,329 |
| 2022-12-21 | 2022-12-19 | 47.651 | 9,073,937 | -1,678 | 0.93% | 432,385,542 |
| 2022-12-20 | 2022-12-16 | 47.890 | 9,075,615 | -12,172 | 0.93% | 434,627,828 |
| 2022-12-19 | 2022-12-15 | 47.115 | 9,087,787 | -15,049 | 0.93% | 428,173,751 |
| 2022-12-16 | 2022-12-14 | 47.175 | 9,102,836 | -58,760 | 0.93% | 429,424,993 |
| 2022-12-15 | 2022-12-13 | 44.614 | 9,161,596 | -839 | 0.94% | 408,731,747 |
| 2022-12-14 | 2022-12-12 | 44.435 | 9,162,435 | -420 | 0.94% | 407,131,918 |
| 2022-12-13 | 2022-12-09 | 44.554 | 9,162,855 | -2,938 | 0.94% | 408,242,137 |
| 2022-12-12 | 2022-12-08 | 43.184 | 9,165,793 | -1,259 | 0.94% | 395,816,112 |
| 2022-12-09 | 2022-12-07 | 43.720 | 9,167,052 | -3,777 | 0.94% | 400,784,735 |
| 2022-12-08 | 2022-12-06 | 43.601 | 9,170,829 | -840 | 0.94% | 399,857,359 |
| 2022-12-07 | 2022-12-05 | 43.363 | 9,171,669 | -2,098 | 0.94% | 397,708,771 |
| 2022-12-05 | 2022-12-01 | 42.291 | 9,173,767 | +1,259 | 0.94% | 387,964,038 |
| 2022-12-02 | 2022-11-30 | 42.827 | 9,172,508 | -9,150 | 0.94% | 392,827,973 |
| 2022-11-30 | 2022-11-28 | 40.682 | 9,181,658 | -840 | 0.94% | 373,531,501 |
| 2022-11-25 | 2022-11-23 | 40.087 | 9,182,498 | +840 | 0.94% | 368,096,191 |
| 2022-11-24 | 2022-11-22 | 40.921 | 9,181,658 | +839 | 0.94% | 375,719,094 |
| 2022-11-23 | 2022-11-21 | 40.087 | 9,180,819 | +1,679 | 0.94% | 368,028,885 |
| 2022-11-22 | 2022-11-18 | 41.457 | 9,179,140 | -2,518 | 0.94% | 380,536,790 |
| 2022-11-18 | 2022-11-16 | 40.980 | 9,181,658 | -3,358 | 0.94% | 376,265,992 |
| 2022-11-17 | 2022-11-15 | 40.861 | 9,185,016 | -10,372 | 0.94% | 375,309,407 |
| 2022-11-16 | 2022-11-14 | 40.504 | 9,195,388 | -20,986 | 0.94% | 372,446,921 |
| 2022-11-15 | 2022-11-11 | 39.432 | 9,216,374 | +1,679 | 0.94% | 363,415,542 |
| 2022-11-11 | 2022-11-09 | 39.432 | 9,214,695 | -6,295 | 0.94% | 363,349,336 |
| 2022-11-10 | 2022-11-08 | 38.955 | 9,220,990 | -4,617 | 0.95% | 359,203,630 |
| 2022-11-09 | 2022-11-07 | 39.134 | 9,225,607 | -4,197 | 0.95% | 361,032,033 |
| 2022-11-08 | 2022-11-04 | 37.883 | 9,229,804 | -6,296 | 0.95% | 349,651,190 |
| 2022-11-04 | 2022-11-02 | 37.764 | 9,236,100 | -7,555 | 0.95% | 348,789,419 |
| 2022-11-03 | 2022-11-01 | 36.989 | 9,243,655 | -5,037 | 0.95% | 341,917,040 |
| 2022-11-02 | 2022-10-31 | 36.275 | 9,248,692 | -1,678 | 0.95% | 335,492,663 |
| 2022-11-01 | 2022-10-28 | 36.989 | 9,250,370 | -3,358 | 0.95% | 342,165,424 |
| 2022-10-31 | 2022-10-27 | 38.478 | 9,253,728 | -2,099 | 0.95% | 356,069,410 |
| 2022-10-28 | 2022-10-26 | 38.240 | 9,255,827 | +4,197 | 0.95% | 353,944,912 |
| 2022-10-27 | 2022-10-25 | 38.895 | 9,251,630 | -7,135 | 0.95% | 359,846,145 |
| 2022-10-26 | 2022-10-24 | 38.419 | 9,258,765 | -17,208 | 0.95% | 355,711,735 |
| 2022-10-25 | 2022-10-21 | 39.134 | 9,275,973 | -3,358 | 0.95% | 363,003,040 |
| 2022-10-24 | 2022-10-20 | 38.657 | 9,279,331 | -6,715 | 0.95% | 358,712,723 |
| 2022-10-20 | 2022-10-18 | 38.598 | 9,286,046 | -420 | 0.95% | 358,419,190 |
| 2022-10-19 | 2022-10-17 | 38.895 | 9,286,466 | -839 | 0.95% | 361,201,106 |
| 2022-10-18 | 2022-10-14 | 38.538 | 9,287,305 | +680 | 0.95% | 357,914,593 |
| 2022-10-17 | 2022-10-13 | 37.942 | 9,286,625 | -9,896 | 0.95% | 352,356,882 |
| 2022-10-14 | 2022-10-12 | 38.478 | 9,296,521 | -7,555 | 0.95% | 357,716,020 |
| 2022-10-13 | 2022-10-11 | 39.193 | 9,304,076 | +2,519 | 0.95% | 364,657,004 |
| 2022-10-12 | 2022-10-10 | 39.908 | 9,301,557 | -840 | 0.95% | 371,206,756 |
| 2022-10-11 | 2022-10-07 | 40.801 | 9,302,397 | -9,233 | 0.95% | 379,551,628 |
| 2022-10-10 | 2022-10-06 | 41.695 | 9,311,630 | -420 | 0.95% | 388,247,947 |
| 2022-10-07 | 2022-10-05 | 41.814 | 9,312,050 | +9,234 | 0.95% | 389,374,789 |
| 2022-10-06 | 2022-10-03 | 41.457 | 9,302,816 | -83,943 | 0.95% | 385,663,988 |
| 2022-10-05 | 2022-09-30 | 41.814 | 9,386,759 | -2,938 | 0.96% | 392,498,677 |
| 2022-10-03 | 2022-09-29 | 41.397 | 9,389,697 | -11,752 | 0.96% | 388,706,497 |
| 2022-09-30 | 2022-09-28 | 40.742 | 9,401,449 | -2,938 | 0.96% | 383,033,107 |
| 2022-09-29 | 2022-09-27 | 40.742 | 9,404,387 | -2,519 | 0.96% | 383,152,807 |
| 2022-09-28 | 2022-09-26 | 41.040 | 9,406,906 | -83,103 | 0.96% | 386,057,010 |
| 2022-09-26 | 2022-09-22 | 42.231 | 9,490,009 | +1,679 | 0.97% | 400,772,835 |
| 2022-09-22 | 2022-09-20 | 42.708 | 9,488,330 | +2,938 | 0.97% | 405,223,248 |
| 2022-09-21 | 2022-09-19 | 42.886 | 9,485,392 | -840 | 0.97% | 406,792,743 |
| 2022-09-20 | 2022-09-16 | 43.422 | 9,486,232 | -8,657 | 0.97% | 411,914,127 |
| 2022-09-19 | 2022-09-15 | 42.708 | 9,494,889 | +839 | 0.97% | 405,503,367 |
| 2022-09-16 | 2022-09-14 | 42.946 | 9,494,050 | +4,198 | 0.97% | 407,729,558 |
| 2022-09-15 | 2022-09-13 | 43.720 | 9,489,852 | -2,519 | 0.97% | 414,897,594 |
| 2022-09-14 | 2022-09-09 | 42.886 | 9,492,371 | +1,259 | 0.97% | 407,092,046 |
| 2022-09-13 | 2022-09-08 | 44.707 | 9,491,112 | +5,037 | 0.97% | 424,315,379 |
| 2022-09-09 | 2022-09-07 | 44.889 | 9,486,075 | +234,762 | 0.97% | 425,823,531 |
| 2022-09-08 | 2022-09-06 | 44.828 | 9,251,313 | +2,463 | 0.97% | 414,721,742 |
| 2022-09-07 | 2022-09-05 | 44.889 | 9,248,850 | -1,231 | 0.97% | 415,174,660 |
| 2022-09-06 | 2022-09-02 | 45.255 | 9,250,081 | +1,231 | 0.97% | 418,610,352 |
| 2022-09-05 | 2022-09-01 | 45.438 | 9,248,850 | -2,052 | 0.97% | 420,244,635 |
| 2022-09-02 | 2022-08-31 | 45.803 | 9,250,902 | -1,231 | 0.97% | 423,718,607 |
| 2022-09-01 | 2022-08-30 | 46.412 | 9,252,133 | +820 | 0.97% | 429,410,296 |
| 2022-08-29 | 2022-08-25 | 45.803 | 9,251,313 | -820 | 0.97% | 423,737,432 |
| 2022-08-26 | 2022-08-24 | 46.229 | 9,252,133 | -2,053 | 0.97% | 427,719,704 |
| 2022-08-25 | 2022-08-23 | 45.986 | 9,254,186 | -1,642 | 0.97% | 425,559,991 |
| 2022-08-24 | 2022-08-22 | 46.960 | 9,255,828 | -3,283 | 0.97% | 434,655,589 |
| 2022-08-23 | 2022-08-19 | 47.265 | 9,259,111 | -20,112 | 0.97% | 437,629,537 |
| 2022-08-22 | 2022-08-18 | 45.864 | 9,279,223 | -411 | 0.97% | 425,580,973 |
| 2022-08-18 | 2022-08-16 | 46.290 | 9,279,634 | +411 | 0.97% | 429,556,262 |
| 2022-08-17 | 2022-08-15 | 46.473 | 9,279,223 | +146 | 0.97% | 431,232,778 |
| 2022-08-15 | 2022-08-11 | 46.717 | 9,279,077 | -4,926 | 0.97% | 433,486,680 |
| 2022-08-11 | 2022-08-09 | 46.047 | 9,284,003 | +821 | 0.97% | 427,496,617 |
| 2022-08-10 | 2022-08-08 | 46.107 | 9,283,182 | -2,052 | 0.97% | 428,024,235 |
| 2022-08-09 | 2022-08-05 | 45.681 | 9,285,234 | -2,463 | 0.97% | 424,160,020 |
| 2022-08-08 | 2022-08-04 | 44.889 | 9,287,697 | -821 | 0.97% | 416,918,476 |
| 2022-08-05 | 2022-08-03 | 44.646 | 9,288,518 | +2,053 | 0.97% | 414,692,343 |
| 2022-08-04 | 2022-08-02 | 45.255 | 9,286,465 | -2,463 | 0.97% | 420,256,902 |
| 2022-08-03 | 2022-08-01 | 46.412 | 9,288,928 | -6,157 | 0.97% | 431,118,027 |
| 2022-08-02 | 2022-07-29 | 46.229 | 9,295,085 | -4,105 | 0.97% | 429,705,345 |
| 2022-08-01 | 2022-07-28 | 46.229 | 9,299,190 | -6,567 | 0.97% | 429,895,117 |
| 2022-07-28 | 2022-07-26 | 45.194 | 9,305,757 | -4,925 | 0.98% | 420,563,161 |
| 2022-07-27 | 2022-07-25 | 45.864 | 9,310,682 | -22,986 | 0.98% | 427,023,804 |
| 2022-07-26 | 2022-07-22 | 45.864 | 9,333,668 | -10,671 | 0.98% | 428,078,031 |
| 2022-07-25 | 2022-07-21 | 44.768 | 9,344,339 | -1,232 | 0.98% | 418,322,804 |
| 2022-07-22 | 2022-07-20 | 44.463 | 9,345,571 | -2,052 | 0.98% | 415,531,849 |
| 2022-07-21 | 2022-07-19 | 44.768 | 9,347,623 | -1,642 | 0.98% | 418,469,820 |
| 2022-07-20 | 2022-07-18 | 44.828 | 9,349,265 | -7,388 | 0.98% | 419,112,775 |
| 2022-07-19 | 2022-07-15 | 44.463 | 9,356,653 | -6,157 | 0.98% | 416,024,587 |
| 2022-07-18 | 2022-07-14 | 45.072 | 9,362,810 | -3,754 | 0.98% | 422,001,063 |
| 2022-07-15 | 2022-07-13 | 44.646 | 9,366,564 | -7,799 | 0.98% | 418,176,761 |
| 2022-07-14 | 2022-07-12 | 44.463 | 9,374,363 | -1,231 | 0.98% | 416,812,027 |
| 2022-07-13 | 2022-07-11 | 44.158 | 9,375,594 | -11,493 | 0.98% | 414,011,509 |
| 2022-07-12 | 2022-07-08 | 44.828 | 9,387,087 | -2,462 | 0.98% | 420,808,276 |
| 2022-07-11 | 2022-07-07 | 44.585 | 9,389,549 | +5,746 | 0.98% | 418,631,042 |
| 2022-07-08 | 2022-07-06 | 44.280 | 9,383,803 | +15,187 | 0.98% | 415,517,106 |
| 2022-07-05 | 2022-06-30 | 44.889 | 9,368,616 | +1,231 | 0.98% | 420,550,875 |
| 2022-07-04 | 2022-06-29 | 45.194 | 9,367,385 | +4,926 | 0.98% | 423,348,368 |
| 2022-06-30 | 2022-06-28 | 45.377 | 9,362,459 | -39,543 | 0.98% | 424,836,494 |
| 2022-06-29 | 2022-06-27 | 44.098 | 9,402,002 | -2,462 | 0.99% | 414,604,986 |
| 2022-06-28 | 2022-06-24 | 43.549 | 9,404,464 | +26,679 | 0.99% | 409,558,275 |
| 2022-06-27 | 2022-06-23 | 44.280 | 9,377,785 | +8,209 | 0.98% | 415,250,627 |
| 2022-06-24 | 2022-06-22 | 44.219 | 9,369,576 | -9,440 | 0.98% | 414,316,447 |
| 2022-06-23 | 2022-06-21 | 44.889 | 9,379,016 | -12,314 | 0.98% | 421,017,724 |
| 2022-06-22 | 2022-06-20 | 44.585 | 9,391,330 | -3,694 | 0.98% | 418,710,447 |
| 2022-06-21 | 2022-06-17 | 44.037 | 9,395,024 | -4,925 | 0.98% | 413,725,039 |
| 2022-06-20 | 2022-06-16 | 43.732 | 9,399,949 | +14,776 | 0.99% | 411,079,251 |
| 2022-06-17 | 2022-06-15 | 44.524 | 9,385,173 | +2,617 | 0.98% | 417,864,305 |
| 2022-06-16 | 2022-06-14 | 44.707 | 9,382,556 | -8,209 | 0.98% | 419,462,209 |
| 2022-06-15 | 2022-06-13 | 44.950 | 9,390,765 | +4,104 | 0.98% | 422,117,103 |
| 2022-06-14 | 2022-06-10 | 45.255 | 9,386,661 | -1,641 | 0.98% | 424,791,250 |
| 2022-06-13 | 2022-06-09 | 44.768 | 9,388,302 | +6,567 | 0.98% | 420,290,918 |
| 2022-06-10 | 2022-06-08 | 45.072 | 9,381,735 | -2,463 | 0.98% | 422,854,052 |
| 2022-06-09 | 2022-06-07 | 45.864 | 9,384,198 | +6,567 | 0.98% | 430,395,531 |
| 2022-06-08 | 2022-06-06 | 46.168 | 9,377,631 | -3,694 | 0.98% | 432,950,215 |
| 2022-06-07 | 2022-06-02 | 46.717 | 9,381,325 | +411 | 0.98% | 438,263,356 |
| 2022-06-06 | 2022-06-01 | 48.117 | 9,380,914 | -11,493 | 0.98% | 451,385,767 |
| 2022-06-02 | 2022-05-31 | 47.447 | 9,392,407 | -36,120 | 0.98% | 445,645,962 |
| 2022-06-01 | 2022-05-30 | 47.021 | 9,428,527 | -40,224 | 0.99% | 443,339,844 |
| 2022-05-31 | 2022-05-27 | 46.899 | 9,468,751 | -62,596 | 0.99% | 444,077,773 |
| 2022-05-30 | 2022-05-26 | 46.107 | 9,531,347 | -27,501 | 1.00% | 439,466,500 |
| 2022-05-27 | 2022-05-25 | 44.707 | 9,558,848 | +3,694 | 1.00% | 427,343,626 |
| 2022-05-26 | 2022-05-24 | 44.098 | 9,555,154 | +3,695 | 1.00% | 421,358,609 |
| 2022-05-25 | 2022-05-23 | 47.728 | 9,551,459 | -9,851 | 1.00% | 455,867,674 |
| 2022-05-24 | 2022-05-20 | 47.291 | 9,561,310 | +198,681 | 1.00% | 452,167,649 |
| 2022-05-23 | 2022-05-19 | 46.108 | 9,362,629 | +6,821 | 1.00% | 431,687,871 |
| 2022-05-20 | 2022-05-18 | 46.170 | 9,355,808 | -803 | 1.00% | 431,956,308 |
| 2022-05-19 | 2022-05-17 | 45.921 | 9,356,611 | +2,809 | 1.00% | 429,661,434 |
| 2022-05-18 | 2022-05-16 | 45.921 | 9,353,802 | +401 | 1.00% | 429,532,443 |
| 2022-05-17 | 2022-05-13 | 45.858 | 9,353,401 | +1,713 | 1.00% | 428,931,242 |
| 2022-05-16 | 2022-05-12 | 45.235 | 9,351,688 | +17,254 | 1.00% | 423,025,884 |
| 2022-05-13 | 2022-05-11 | 45.796 | 9,334,434 | -402 | 1.00% | 427,479,842 |
| 2022-05-12 | 2022-05-10 | 46.294 | 9,334,836 | -9,629 | 1.00% | 432,151,294 |
| 2022-05-11 | 2022-05-06 | 45.422 | 9,344,465 | +802 | 1.00% | 424,445,840 |
| 2022-05-10 | 2022-05-05 | 46.606 | 9,343,663 | +1,204 | 1.00% | 435,470,837 |
| 2022-05-06 | 2022-05-04 | 46.108 | 9,342,459 | -8,426 | 1.00% | 430,757,881 |
| 2022-05-05 | 2022-05-03 | 46.544 | 9,350,885 | -15,247 | 1.00% | 435,224,795 |
| 2022-05-04 | 2022-04-29 | 46.357 | 9,366,132 | +14,444 | 1.00% | 434,183,706 |
| 2022-05-03 | 2022-04-28 | 46.855 | 9,351,688 | -12,839 | 1.00% | 438,175,571 |
| 2022-04-29 | 2022-04-27 | 46.481 | 9,364,527 | -6,821 | 1.00% | 435,276,264 |
| 2022-04-28 | 2022-04-26 | 46.481 | 9,371,348 | +401 | 1.00% | 435,593,314 |
| 2022-04-27 | 2022-04-25 | 46.544 | 9,370,947 | -2,808 | 1.00% | 436,158,555 |
| 2022-04-26 | 2022-04-22 | 46.855 | 9,373,755 | -4,815 | 1.01% | 439,209,526 |
| 2022-04-25 | 2022-04-21 | 46.544 | 9,378,570 | -11,636 | 1.01% | 436,513,358 |
| 2022-04-22 | 2022-04-20 | 46.481 | 9,390,206 | -9,630 | 1.01% | 436,469,860 |
| 2022-04-21 | 2022-04-19 | 45.983 | 9,399,836 | -2,006 | 1.01% | 432,232,034 |
| 2022-04-20 | 2022-04-14 | 45.609 | 9,401,842 | -1,454 | 1.01% | 428,809,444 |
| 2022-04-19 | 2022-04-13 | 45.360 | 9,403,296 | +401 | 1.01% | 426,532,176 |
| 2022-04-14 | 2022-04-12 | 45.235 | 9,402,895 | +6,420 | 1.01% | 425,342,245 |
| 2022-04-13 | 2022-04-11 | 45.796 | 9,396,475 | +401 | 1.01% | 430,321,072 |
| 2022-04-12 | 2022-04-08 | 45.484 | 9,396,074 | -2,407 | 1.01% | 427,375,479 |
| 2022-04-11 | 2022-04-07 | 45.609 | 9,398,481 | +6,018 | 1.01% | 428,656,152 |
| 2022-04-08 | 2022-04-06 | 46.108 | 9,392,463 | -3,210 | 1.01% | 433,063,443 |
| 2022-04-07 | 2022-04-04 | 46.918 | 9,395,673 | -2,407 | 1.01% | 440,821,920 |
| 2022-04-06 | 2022-04-01 | 46.544 | 9,398,080 | -9,228 | 1.01% | 437,421,425 |
| 2022-04-04 | 2022-03-31 | 45.111 | 9,407,308 | +14,444 | 1.01% | 424,369,577 |
| 2022-04-01 | 2022-03-30 | 44.924 | 9,392,864 | -6,821 | 1.01% | 421,962,261 |
| 2022-03-31 | 2022-03-29 | 44.861 | 9,399,685 | -20,864 | 1.01% | 421,683,015 |
| 2022-03-30 | 2022-03-28 | 45.360 | 9,420,549 | -8,827 | 1.01% | 427,314,770 |
| 2022-03-29 | 2022-03-25 | 44.674 | 9,429,376 | -402 | 1.01% | 421,252,432 |
| 2022-03-28 | 2022-03-24 | 43.864 | 9,429,778 | +32,902 | 1.01% | 413,632,295 |
| 2022-03-25 | 2022-03-23 | 44.924 | 9,396,876 | +53,765 | 1.01% | 422,142,495 |
| 2022-03-24 | 2022-03-22 | 46.045 | 9,343,111 | +87,871 | 1.00% | 430,205,798 |
| 2022-03-23 | 2022-03-21 | 47.790 | 9,255,240 | +33,704 | 0.99% | 442,306,540 |
| 2022-03-22 | 2022-03-18 | 49.472 | 9,221,536 | -17,253 | 0.99% | 456,209,243 |
| 2022-03-21 | 2022-03-17 | 48.787 | 9,238,789 | +116,358 | 0.99% | 450,730,682 |
| 2022-03-18 | 2022-03-16 | 48.724 | 9,122,431 | +51,759 | 0.98% | 444,485,555 |
| 2022-03-17 | 2022-03-15 | 48.288 | 9,070,672 | -139,426 | 0.97% | 438,007,430 |
| 2022-03-16 | 2022-03-14 | 49.908 | 9,210,098 | +41,729 | 0.99% | 459,660,388 |
| 2022-03-15 | 2022-03-11 | 48.787 | 9,168,369 | +3,611 | 0.98% | 447,295,118 |
| 2022-03-14 | 2022-03-10 | 48.849 | 9,164,758 | +12,839 | 0.98% | 447,689,982 |
| 2022-03-11 | 2022-03-09 | 49.410 | 9,151,919 | -10,432 | 0.98% | 452,194,907 |
| 2022-03-10 | 2022-03-08 | 49.161 | 9,162,351 | +9,229 | 0.98% | 450,426,818 |
| 2022-03-09 | 2022-03-07 | 49.721 | 9,153,122 | +26,882 | 0.98% | 455,105,888 |
| 2022-03-08 | 2022-03-04 | 51.902 | 9,126,240 | -19,259 | 0.98% | 473,671,439 |
| 2022-03-07 | 2022-03-03 | 51.092 | 9,145,499 | +401 | 0.98% | 467,263,191 |
| 2022-03-04 | 2022-03-02 | 51.778 | 9,145,098 | -1,605 | 0.98% | 473,510,593 |
| 2022-03-03 | 2022-03-01 | 51.653 | 9,146,703 | -10,432 | 0.98% | 472,453,880 |
| 2022-03-02 | 2022-02-28 | 51.653 | 9,157,135 | +6,019 | 0.98% | 472,992,723 |
| 2022-03-01 | 2022-02-25 | 51.466 | 9,151,116 | -8,025 | 0.98% | 470,971,275 |
| 2022-02-28 | 2022-02-24 | 52.588 | 9,159,141 | -28,086 | 0.98% | 481,656,586 |
| 2022-02-25 | 2022-02-23 | 52.899 | 9,187,227 | -16,451 | 0.99% | 485,995,725 |
| 2022-02-24 | 2022-02-22 | 52.027 | 9,203,678 | +8,426 | 0.99% | 478,837,554 |
| 2022-02-23 | 2022-02-21 | 52.214 | 9,195,252 | -3,210 | 0.99% | 480,117,976 |
| 2022-02-22 | 2022-02-18 | 51.653 | 9,198,462 | -12,438 | 0.99% | 475,127,383 |
| 2022-02-21 | 2022-02-17 | 51.279 | 9,210,900 | -5,216 | 0.99% | 472,326,393 |
| 2022-02-18 | 2022-02-16 | 50.718 | 9,216,116 | -5,216 | 0.99% | 467,425,767 |
| 2022-02-17 | 2022-02-15 | 51.030 | 9,221,332 | +898 | 0.99% | 470,563,104 |
| 2022-02-16 | 2022-02-14 | 50.718 | 9,220,434 | -14,043 | 0.99% | 467,644,768 |
| 2022-02-15 | 2022-02-11 | 51.217 | 9,234,477 | -2,407 | 0.99% | 472,960,023 |
| 2022-02-14 | 2022-02-10 | 51.092 | 9,236,884 | +47,346 | 0.99% | 471,932,247 |
| 2022-02-11 | 2022-02-09 | 50.968 | 9,189,538 | +16,049 | 0.99% | 468,368,084 |
| 2022-02-10 | 2022-02-08 | 49.971 | 9,173,489 | +22,469 | 0.98% | 458,404,872 |
| 2022-02-09 | 2022-02-07 | 49.472 | 9,151,020 | +39,723 | 0.98% | 452,720,665 |
| 2022-02-08 | 2022-02-04 | 48.475 | 9,111,297 | +1,604 | 0.98% | 441,672,249 |
| 2022-02-07 | 2022-01-31 | 47.478 | 9,109,693 | +7,223 | 0.98% | 432,512,860 |
| 2022-02-04 | 2022-01-27 | 48.101 | 9,102,470 | +8,426 | 0.98% | 437,841,445 |
| 2022-01-28 | 2022-01-26 | 48.164 | 9,094,044 | +24,074 | 0.98% | 438,002,770 |
| 2022-01-27 | 2022-01-25 | 48.600 | 9,069,970 | +15,247 | 0.97% | 440,799,167 |
| 2022-01-26 | 2022-01-24 | 49.721 | 9,054,723 | +2,006 | 0.97% | 450,213,354 |
| 2022-01-25 | 2022-01-21 | 49.971 | 9,052,717 | -15,247 | 0.97% | 452,369,821 |
| 2022-01-24 | 2022-01-20 | 49.285 | 9,067,964 | -14,445 | 0.97% | 446,916,699 |
| 2022-01-21 | 2022-01-19 | 48.974 | 9,082,409 | -13,642 | 0.97% | 444,799,114 |
| 2022-01-20 | 2022-01-18 | 48.164 | 9,096,051 | +32,099 | 0.98% | 438,099,434 |
| 2022-01-19 | 2022-01-17 | 48.787 | 9,063,952 | +48,550 | 0.97% | 442,200,950 |
| 2022-01-18 | 2022-01-14 | 50.594 | 9,015,402 | +26,080 | 0.97% | 456,122,439 |
| 2022-01-17 | 2022-01-13 | 52.525 | 8,989,322 | -1,513 | 0.96% | 472,166,123 |
| 2022-01-14 | 2022-01-12 | 53.584 | 8,990,835 | +12,839 | 0.96% | 481,768,933 |
| 2022-01-13 | 2022-01-11 | 52.961 | 8,977,996 | -4,413 | 0.96% | 475,486,997 |
| 2022-01-12 | 2022-01-10 | 51.964 | 8,982,409 | -9,630 | 0.96% | 466,765,973 |
| 2022-01-11 | 2022-01-07 | 49.971 | 8,992,039 | +9,630 | 0.96% | 449,337,704 |
| 2022-01-10 | 2022-01-06 | 50.344 | 8,982,409 | -17,655 | 0.96% | 452,214,516 |
| 2022-01-07 | 2022-01-05 | 50.344 | 9,000,064 | +2,006 | 0.97% | 453,103,347 |
| 2022-01-06 | 2022-01-04 | 50.158 | 8,998,058 | +16,451 | 0.96% | 451,320,417 |
| 2022-01-05 | 2022-01-03 | 50.344 | 8,981,607 | -5,216 | 0.96% | 452,174,139 |
| 2022-01-04 | 2021-12-31 | 50.033 | 8,986,823 | +1,605 | 0.96% | 449,637,004 |
| 2022-01-03 | 2021-12-29 | 51.279 | 8,985,218 | -2,809 | 0.96% | 460,753,630 |
| 2021-12-30 | 2021-12-28 | 52.650 | 8,988,027 | -11,635 | 0.96% | 473,218,145 |
| 2021-12-29 | 2021-12-24 | 51.591 | 8,999,662 | -7,624 | 0.97% | 464,298,037 |
| 2021-12-28 | 2021-12-22 | 51.591 | 9,007,286 | -4,012 | 0.97% | 464,691,364 |
| 2021-12-23 | 2021-12-21 | 51.030 | 9,011,298 | -13,241 | 0.97% | 459,845,103 |
| 2021-12-22 | 2021-12-20 | 50.718 | 9,024,539 | -21,667 | 0.97% | 457,709,306 |
| 2021-12-21 | 2021-12-17 | 50.282 | 9,046,206 | -28,488 | 0.97% | 454,862,695 |
| 2021-12-20 | 2021-12-16 | 49.597 | 9,074,694 | -2,407 | 0.97% | 450,075,496 |
| 2021-12-17 | 2021-12-15 | 49.721 | 9,077,101 | -1,506 | 0.97% | 451,326,019 |
| 2021-12-16 | 2021-12-14 | 49.784 | 9,078,607 | -8,827 | 0.97% | 451,966,564 |
| 2021-12-15 | 2021-12-13 | 49.410 | 9,087,434 | -7,223 | 0.97% | 449,008,713 |
| 2021-12-14 | 2021-12-10 | 49.036 | 9,094,657 | -4,413 | 0.98% | 445,965,609 |
| 2021-12-13 | 2021-12-09 | 49.597 | 9,099,070 | -10,834 | 0.98% | 451,284,467 |
| 2021-12-10 | 2021-12-08 | 47.790 | 9,109,904 | +2,809 | 0.98% | 435,360,954 |
| 2021-12-09 | 2021-12-07 | 48.662 | 9,107,095 | +1,605 | 0.98% | 443,170,877 |
| 2021-12-08 | 2021-12-06 | 48.724 | 9,105,490 | -19,661 | 0.98% | 443,660,114 |
| 2021-12-07 | 2021-12-03 | 47.790 | 9,125,151 | -4,012 | 0.98% | 436,089,606 |
| 2021-12-03 | 2021-12-01 | 46.170 | 9,129,163 | +6,420 | 0.98% | 421,492,141 |
| 2021-12-02 | 2021-11-30 | 46.918 | 9,122,743 | -3,611 | 0.98% | 428,016,714 |
| 2021-12-01 | 2021-11-29 | 48.039 | 9,126,354 | -5,216 | 0.98% | 438,421,658 |
| 2021-11-30 | 2021-11-26 | 47.229 | 9,131,570 | +29,691 | 0.98% | 431,275,682 |
| 2021-11-29 | 2021-11-25 | 48.600 | 9,101,879 | +4,414 | 0.98% | 442,349,940 |
| 2021-11-26 | 2021-11-24 | 49.534 | 9,097,465 | +4,815 | 0.98% | 450,638,024 |
| 2021-11-25 | 2021-11-23 | 49.846 | 9,092,650 | -31,698 | 0.98% | 453,232,217 |
| 2021-11-24 | 2021-11-22 | 47.790 | 9,124,348 | +802 | 0.98% | 436,051,231 |
| 2021-11-23 | 2021-11-19 | 47.665 | 9,123,546 | +37,315 | 0.98% | 434,875,973 |
| 2021-11-22 | 2021-11-18 | 48.538 | 9,086,231 | +23,272 | 0.97% | 441,023,309 |
| 2021-11-19 | 2021-11-17 | 47.914 | 9,062,959 | +20,864 | 0.97% | 434,246,840 |
| 2021-11-18 | 2021-11-16 | 48.724 | 9,042,095 | +6,420 | 0.97% | 440,571,227 |
| 2021-11-17 | 2021-11-15 | 48.538 | 9,035,675 | +8,267 | 0.97% | 438,569,445 |
| 2021-11-16 | 2021-11-12 | 48.662 | 9,027,408 | +8,827 | 0.97% | 439,293,135 |
| 2021-11-15 | 2021-11-11 | 49.410 | 9,018,581 | +40,124 | 0.97% | 445,606,697 |
| 2021-11-12 | 2021-11-10 | 49.036 | 8,978,457 | +1,605 | 0.96% | 440,267,625 |
| 2021-11-11 | 2021-11-09 | 48.538 | 8,976,852 | +15,648 | 0.96% | 435,714,321 |
| 2021-11-10 | 2021-11-08 | 49.597 | 8,961,204 | +3,611 | 0.96% | 444,446,759 |
| 2021-11-09 | 2021-11-05 | 49.223 | 8,957,593 | +803 | 0.96% | 440,918,914 |
| 2021-11-08 | 2021-11-04 | 49.659 | 8,956,790 | +8,426 | 0.96% | 444,785,914 |
| 2021-11-05 | 2021-11-03 | 49.971 | 8,948,364 | -8,025 | 0.96% | 447,155,238 |
| 2021-11-04 | 2021-11-02 | 50.033 | 8,956,389 | +84,661 | 0.96% | 448,114,302 |
| 2021-11-03 | 2021-11-01 | 51.092 | 8,871,728 | -4,013 | 0.95% | 453,275,643 |
| 2021-11-02 | 2021-10-29 | 50.656 | 8,875,741 | +5,216 | 0.95% | 449,609,499 |
| 2021-11-01 | 2021-10-28 | 50.968 | 8,870,525 | +8,025 | 0.95% | 452,108,779 |
| 2021-10-29 | 2021-10-27 | 50.594 | 8,862,500 | +10,031 | 0.94% | 448,386,563 |
| 2021-10-28 | 2021-10-26 | 50.656 | 8,852,469 | +12,839 | 0.94% | 448,430,633 |
| 2021-10-27 | 2021-10-25 | 51.341 | 8,839,630 | +26,081 | 0.94% | 453,838,788 |
| 2021-10-26 | 2021-10-22 | 52.588 | 8,813,549 | +3,611 | 0.93% | 463,482,757 |
| 2021-10-25 | 2021-10-21 | 51.840 | 8,809,938 | +6,821 | 0.93% | 456,705,761 |
| 2021-10-22 | 2021-10-20 | 52.214 | 8,803,117 | +5,617 | 0.93% | 459,643,163 |
| 2021-10-21 | 2021-10-19 | 52.961 | 8,797,500 | +1,605 | 0.93% | 465,927,681 |
| 2021-10-20 | 2021-10-18 | 52.276 | 8,795,895 | +4,309 | 0.93% | 459,814,126 |
| 2021-10-19 | 2021-10-15 | 53.896 | 8,791,586 | -803 | 0.93% | 473,831,194 |
| 2021-10-18 | 2021-10-12 | 54.394 | 8,792,389 | -3,210 | 0.93% | 478,257,126 |
| 2021-10-15 | 2021-10-11 | 54.145 | 8,795,599 | -18,457 | 0.93% | 476,239,605 |
| 2021-10-12 | 2021-10-08 | 53.958 | 8,814,056 | -29,691 | 0.93% | 475,591,418 |
| 2021-10-11 | 2021-10-07 | 52.650 | 8,843,747 | -25,679 | 0.94% | 465,621,827 |
| 2021-10-08 | 2021-10-06 | 51.902 | 8,869,426 | -1,605 | 0.94% | 460,342,241 |
| 2021-10-07 | 2021-10-05 | 51.653 | 8,871,031 | +2,407 | 0.94% | 458,214,617 |
| 2021-10-05 | 2021-09-30 | 51.964 | 8,868,624 | -1,203 | 0.94% | 460,853,198 |
| 2021-10-04 | 2021-09-29 | 52.338 | 8,869,827 | -4,815 | 0.94% | 464,231,651 |
| 2021-09-30 | 2021-09-28 | 52.027 | 8,874,642 | -2,006 | 0.94% | 461,718,876 |
| 2021-09-29 | 2021-09-27 | 51.840 | 8,876,648 | -803 | 0.94% | 460,163,997 |
| 2021-09-28 | 2021-09-24 | 51.092 | 8,877,451 | -9,228 | 0.94% | 453,568,043 |
| 2021-09-27 | 2021-09-23 | 50.968 | 8,886,679 | +5,617 | 0.94% | 452,932,108 |
| 2021-09-24 | 2021-09-21 | 50.905 | 8,881,062 | +8,025 | 0.94% | 452,092,467 |
| 2021-09-23 | 2021-09-20 | 50.220 | 8,873,037 | +13,642 | 0.94% | 445,602,528 |
| 2021-09-21 | 2021-09-17 | 51.466 | 8,859,395 | -1,204 | 0.94% | 455,957,564 |
| 2021-09-20 | 2021-09-16 | 51.902 | 8,860,599 | -4,012 | 0.94% | 459,884,101 |
| 2021-09-17 | 2021-09-15 | 51.902 | 8,864,611 | -12,139 | 0.94% | 460,092,333 |
| 2021-09-16 | 2021-09-14 | 51.902 | 8,876,750 | +2,407 | 0.94% | 460,722,373 |
| 2021-09-15 | 2021-09-13 | 52.089 | 8,874,343 | -6,018 | 0.94% | 462,256,259 |
| 2021-09-14 | 2021-09-10 | 52.712 | 8,880,361 | +6,018 | 0.94% | 468,102,861 |
| 2021-09-10 | 2021-09-08 | 55.109 | 8,874,343 | +271,664 | 0.94% | 489,057,457 |
| 2021-09-09 | 2021-09-07 | 55.750 | 8,602,679 | +17,166 | 0.94% | 479,598,917 |
| 2021-09-08 | 2021-09-06 | 56.647 | 8,585,513 | +10,534 | 0.94% | 486,344,197 |
| 2021-09-06 | 2021-09-02 | 56.391 | 8,574,979 | +10,924 | 0.94% | 483,549,524 |
| 2021-09-03 | 2021-09-01 | 56.775 | 8,564,055 | +26,919 | 0.93% | 486,226,240 |
| 2021-09-02 | 2021-08-31 | 57.801 | 8,537,136 | -9,753 | 0.93% | 493,450,917 |
| 2021-09-01 | 2021-08-30 | 56.519 | 8,546,889 | +12,484 | 0.93% | 483,060,884 |
| 2021-08-31 | 2021-08-27 | 55.558 | 8,534,405 | +18,726 | 0.93% | 474,151,981 |
| 2021-08-30 | 2021-08-26 | 54.981 | 8,515,679 | +5,072 | 0.93% | 468,200,414 |
| 2021-08-27 | 2021-08-25 | 56.006 | 8,510,607 | -18,336 | 0.93% | 476,647,360 |
| 2021-08-26 | 2021-08-24 | 54.917 | 8,528,943 | -390 | 0.93% | 468,383,144 |
| 2021-08-25 | 2021-08-23 | 54.276 | 8,529,333 | -13,265 | 0.93% | 462,938,930 |
| 2021-08-24 | 2021-08-20 | 52.674 | 8,542,598 | +22,628 | 0.93% | 449,973,575 |
| 2021-08-23 | 2021-08-19 | 52.546 | 8,519,970 | +74,126 | 0.93% | 447,689,740 |
| 2021-08-20 | 2021-08-18 | 55.686 | 8,445,844 | +32,771 | 0.92% | 470,314,161 |
| 2021-08-19 | 2021-08-17 | 57.416 | 8,413,073 | +77,637 | 0.92% | 483,045,333 |
| 2021-08-18 | 2021-08-16 | 58.954 | 8,335,436 | +14,435 | 0.91% | 491,407,038 |
| 2021-08-17 | 2021-08-13 | 59.210 | 8,321,001 | -10,617 | 0.91% | 492,688,889 |
| 2021-08-16 | 2021-08-12 | 58.954 | 8,331,618 | +12,875 | 0.91% | 491,181,951 |
| 2021-08-13 | 2021-08-11 | 59.274 | 8,318,743 | -13,655 | 0.91% | 493,088,261 |
| 2021-08-12 | 2021-08-10 | 58.441 | 8,332,398 | +13,655 | 0.91% | 486,956,388 |
| 2021-08-11 | 2021-08-09 | 57.929 | 8,318,743 | +19,897 | 0.91% | 481,893,825 |
| 2021-08-10 | 2021-08-06 | 57.801 | 8,298,846 | +42,915 | 0.91% | 479,677,631 |
| 2021-08-09 | 2021-08-05 | 59.467 | 8,255,931 | +4,291 | 0.90% | 490,952,249 |
| 2021-08-05 | 2021-08-03 | 60.492 | 8,251,640 | +2,322 | 0.90% | 499,157,372 |
| 2021-08-04 | 2021-08-02 | 60.876 | 8,249,318 | -2,731 | 0.90% | 502,188,628 |
| 2021-08-03 | 2021-07-30 | 59.146 | 8,252,049 | -1,950 | 0.90% | 488,077,427 |
| 2021-08-02 | 2021-07-29 | 59.338 | 8,253,999 | +3,901 | 0.90% | 489,779,521 |
| 2021-07-30 | 2021-07-28 | 59.082 | 8,250,098 | +7,803 | 0.90% | 487,433,363 |
| 2021-07-29 | 2021-07-27 | 59.467 | 8,242,295 | +19,506 | 0.90% | 490,141,362 |
| 2021-07-28 | 2021-07-26 | 60.812 | 8,222,789 | -1,560 | 0.89% | 500,046,719 |
| 2021-07-27 | 2021-07-23 | 61.774 | 8,224,349 | -1,951 | 0.90% | 508,046,880 |
| 2021-07-26 | 2021-07-22 | 61.581 | 8,226,300 | +1,951 | 0.90% | 506,585,966 |
| 2021-07-23 | 2021-07-21 | 62.094 | 8,224,349 | -3,121 | 0.90% | 510,681,978 |
| 2021-07-22 | 2021-07-20 | 61.197 | 8,227,470 | -390 | 0.90% | 503,494,699 |
| 2021-07-21 | 2021-07-19 | 60.428 | 8,227,860 | +36,282 | 0.90% | 497,191,630 |
| 2021-07-20 | 2021-07-16 | 62.414 | 8,191,578 | +18,727 | 0.89% | 511,271,696 |
| 2021-07-19 | 2021-07-15 | 64.401 | 8,172,851 | +90,062 | 0.89% | 526,338,170 |
| 2021-07-16 | 2021-07-14 | 66.387 | 8,082,789 | -780 | 0.88% | 536,594,504 |
| 2021-07-15 | 2021-07-13 | 66.900 | 8,083,569 | -13,265 | 0.88% | 540,790,273 |
| 2021-07-14 | 2021-07-12 | 66.515 | 8,096,834 | -16,385 | 0.88% | 538,564,610 |
| 2021-07-13 | 2021-07-09 | 66.708 | 8,113,219 | -4,292 | 0.88% | 541,214,161 |
| 2021-07-12 | 2021-07-08 | 65.490 | 8,117,511 | -1,170 | 0.88% | 531,617,177 |
| 2021-07-09 | 2021-07-07 | 67.028 | 8,118,681 | +390 | 0.88% | 544,179,760 |
| 2021-07-08 | 2021-07-06 | 67.541 | 8,118,291 | -1,951 | 0.88% | 548,315,406 |
| 2021-07-07 | 2021-07-05 | 68.182 | 8,120,242 | -2,341 | 0.88% | 553,650,662 |
| 2021-07-06 | 2021-07-02 | 67.797 | 8,122,583 | -6,632 | 0.88% | 550,687,285 |
| 2021-07-05 | 2021-06-30 | 66.644 | 8,129,215 | +12,484 | 0.88% | 541,760,294 |
| 2021-07-02 | 2021-06-29 | 69.719 | 8,116,731 | -39,403 | 0.88% | 565,894,238 |
| 2021-06-30 | 2021-06-28 | 67.925 | 8,156,134 | -1,561 | 0.89% | 554,007,241 |
| 2021-06-29 | 2021-06-25 | 67.284 | 8,157,695 | -8,193 | 0.89% | 548,885,788 |
| 2021-06-28 | 2021-06-24 | 66.451 | 8,165,888 | -780 | 0.89% | 542,634,495 |
| 2021-06-25 | 2021-06-23 | 66.644 | 8,166,668 | -390 | 0.89% | 544,256,298 |
| 2021-06-24 | 2021-06-22 | 66.067 | 8,167,058 | +2,731 | 0.89% | 539,572,153 |
| 2021-06-23 | 2021-06-21 | 67.220 | 8,164,327 | -2,731 | 0.89% | 548,808,845 |
| 2021-06-22 | 2021-06-18 | 67.413 | 8,167,058 | -3,121 | 0.89% | 550,562,469 |
| 2021-06-21 | 2021-06-17 | 67.733 | 8,170,179 | -14,045 | 0.89% | 553,390,605 |
| 2021-06-18 | 2021-06-16 | 67.413 | 8,184,224 | -3,556 | 0.89% | 551,719,673 |
| 2021-06-17 | 2021-06-15 | 67.220 | 8,187,780 | -1,950 | 0.89% | 550,385,364 |
| 2021-06-16 | 2021-06-11 | 67.797 | 8,189,730 | -37,715 | 0.89% | 555,239,654 |
| 2021-06-15 | 2021-06-10 | 67.989 | 8,227,445 | -5,462 | 0.90% | 559,378,274 |
| 2021-06-11 | 2021-06-09 | 68.182 | 8,232,907 | -10,924 | 0.90% | 561,332,336 |
| 2021-06-10 | 2021-06-08 | 68.374 | 8,243,831 | -110,517 | 0.90% | 563,661,955 |
| 2021-06-09 | 2021-06-07 | 66.323 | 8,354,348 | +2,340 | 0.91% | 554,087,222 |
| 2021-06-08 | 2021-06-04 | 66.964 | 8,352,008 | -14,435 | 0.91% | 559,284,026 |
| 2021-06-07 | 2021-06-03 | 66.131 | 8,366,443 | -40,574 | 0.91% | 553,281,026 |
| 2021-06-04 | 2021-06-02 | 65.939 | 8,407,017 | +10,924 | 0.92% | 554,348,049 |
| 2021-06-03 | 2021-06-01 | 65.811 | 8,396,093 | +2,731 | 0.91% | 552,551,684 |
| 2021-06-02 | 2021-05-31 | 66.708 | 8,393,362 | +5,462 | 0.91% | 559,901,856 |
| 2021-06-01 | 2021-05-28 | 67.092 | 8,387,900 | -56,179 | 0.91% | 562,762,498 |
| 2021-05-31 | 2021-05-27 | 66.515 | 8,444,079 | -83,567 | 0.92% | 561,661,770 |
| 2021-05-28 | 2021-05-26 | 64.657 | 8,527,646 | +390 | 0.93% | 551,373,073 |
| 2021-05-27 | 2021-05-25 | 64.978 | 8,527,256 | -2,341 | 0.93% | 554,080,007 |
| 2021-05-26 | 2021-05-24 | 64.273 | 8,529,597 | -2,341 | 0.93% | 548,219,739 |
| 2021-05-25 | 2021-05-21 | 63.247 | 8,531,938 | -3,511 | 0.93% | 539,622,521 |
| 2021-05-24 | 2021-05-20 | 63.888 | 8,535,449 | -1,561 | 0.93% | 545,314,133 |
| 2021-05-21 | 2021-05-18 | 68.379 | 8,537,010 | -12,094 | 0.93% | 583,756,347 |
| 2021-05-20 | 2021-05-17 | 67.587 | 8,549,104 | +261,625 | 0.93% | 577,805,551 |
| 2021-05-18 | 2021-05-14 | 66.728 | 8,287,479 | -2,649 | 0.93% | 553,005,296 |
| 2021-05-17 | 2021-05-13 | 66.067 | 8,290,128 | +71,243 | 0.93% | 547,705,007 |
| 2021-05-14 | 2021-05-12 | 66.662 | 8,218,885 | -6,055 | 0.92% | 547,885,170 |
| 2021-05-13 | 2021-05-11 | 66.728 | 8,224,940 | +7,190 | 0.92% | 548,832,205 |
| 2021-05-12 | 2021-05-10 | 67.388 | 8,217,750 | -757 | 0.92% | 553,781,664 |
| 2021-05-11 | 2021-05-07 | 66.265 | 8,218,507 | +24,596 | 0.92% | 544,602,133 |
| 2021-05-10 | 2021-05-06 | 66.397 | 8,193,911 | +44,274 | 0.92% | 544,054,967 |
| 2021-05-07 | 2021-05-05 | 67.256 | 8,149,637 | -5,298 | 0.91% | 548,114,787 |
| 2021-05-06 | 2021-05-04 | 66.860 | 8,154,935 | +1,514 | 0.92% | 545,238,472 |
| 2021-05-05 | 2021-05-03 | 66.199 | 8,153,421 | +18,541 | 0.91% | 539,750,514 |
| 2021-05-04 | 2021-04-30 | 66.530 | 8,134,880 | +57,139 | 0.91% | 541,210,354 |
| 2021-05-03 | 2021-04-29 | 66.992 | 8,077,741 | +27,624 | 0.91% | 541,144,632 |
| 2021-04-30 | 2021-04-28 | 67.124 | 8,050,117 | -2,271 | 0.90% | 540,357,739 |
| 2021-04-29 | 2021-04-27 | 67.190 | 8,052,388 | +60,923 | 0.90% | 541,042,176 |
| 2021-04-27 | 2021-04-23 | 68.313 | 7,991,465 | +26,488 | 0.89% | 545,924,287 |
| 2021-04-26 | 2021-04-22 | 68.115 | 7,964,977 | +4,163 | 0.89% | 542,536,132 |
| 2021-04-23 | 2021-04-21 | 68.049 | 7,960,814 | +18,541 | 0.89% | 541,726,620 |
| 2021-04-22 | 2021-04-20 | 68.181 | 7,942,273 | +21,948 | 0.88% | 541,514,367 |
| 2021-04-21 | 2021-04-19 | 68.247 | 7,920,325 | +13,244 | 0.88% | 540,541,198 |
| 2021-04-20 | 2021-04-16 | 67.983 | 7,907,081 | +1,135 | 0.88% | 537,547,737 |
| 2021-04-19 | 2021-04-15 | 67.785 | 7,905,946 | +2,444 | 0.88% | 535,903,607 |
| 2021-04-16 | 2021-04-14 | 67.587 | 7,903,502 | -9,460 | 0.88% | 534,171,455 |
| 2021-04-15 | 2021-04-13 | 67.256 | 7,912,962 | +5,297 | 0.88% | 532,196,892 |
| 2021-04-14 | 2021-04-12 | 66.992 | 7,907,665 | +27,624 | 0.88% | 529,750,888 |
| 2021-04-13 | 2021-04-09 | 67.256 | 7,880,041 | +7,568 | 0.88% | 529,982,745 |
| 2021-04-12 | 2021-04-08 | 66.860 | 7,872,473 | +20,812 | 0.88% | 526,353,079 |
| 2021-04-09 | 2021-04-07 | 66.530 | 7,851,661 | +108,223 | 0.87% | 522,367,906 |
| 2021-04-08 | 2021-04-01 | 67.256 | 7,743,438 | +25,732 | 0.86% | 520,795,327 |
| 2021-04-07 | 2021-03-31 | 67.521 | 7,717,706 | +77,572 | 0.86% | 521,104,234 |
| 2021-04-01 | 2021-03-30 | 69.106 | 7,640,134 | +8,704 | 0.85% | 527,980,807 |
| 2021-03-31 | 2021-03-29 | 69.172 | 7,631,430 | +48,813 | 0.85% | 527,883,493 |
| 2021-03-30 | 2021-03-26 | 68.842 | 7,582,617 | +3,406 | 0.84% | 522,002,177 |
| 2021-03-29 | 2021-03-25 | 68.446 | 7,579,211 | +3,027 | 0.84% | 518,763,281 |
| 2021-03-26 | 2021-03-24 | 67.785 | 7,576,184 | +6,055 | 0.84% | 513,550,729 |
| 2021-03-25 | 2021-03-23 | 68.181 | 7,570,129 | +49,571 | 0.84% | 516,141,112 |
| 2021-03-24 | 2021-03-22 | 68.776 | 7,520,558 | +68,112 | 0.84% | 517,233,053 |
| 2021-03-23 | 2021-03-19 | 71.220 | 7,452,446 | +26,488 | 0.83% | 530,765,975 |
| 2021-03-22 | 2021-03-18 | 71.749 | 7,425,958 | +14,380 | 0.83% | 532,804,384 |
| 2021-03-19 | 2021-03-17 | 73.202 | 7,411,578 | +3,784 | 0.83% | 542,545,192 |
| 2021-03-18 | 2021-03-16 | 73.202 | 7,407,794 | -5,298 | 0.83% | 542,268,194 |
| 2021-03-17 | 2021-03-15 | 72.806 | 7,413,092 | -2,933 | 0.83% | 539,717,450 |
| 2021-03-16 | 2021-03-12 | 73.467 | 7,416,025 | -216,447 | 0.83% | 544,830,545 |
| 2021-03-15 | 2021-03-11 | 72.476 | 7,632,472 | -18,542 | 0.85% | 553,168,349 |
| 2021-03-12 | 2021-03-10 | 71.815 | 7,651,014 | -5,297 | 0.85% | 549,457,387 |
| 2021-03-11 | 2021-03-09 | 72.476 | 7,656,311 | -4,919 | 0.85% | 554,896,096 |
| 2021-03-10 | 2021-03-08 | 73.665 | 7,661,230 | -35,949 | 0.85% | 564,363,403 |
| 2021-03-09 | 2021-03-05 | 72.277 | 7,697,179 | -46,543 | 0.86% | 556,332,439 |
| 2021-03-08 | 2021-03-04 | 70.163 | 7,743,722 | -2,649 | 0.86% | 543,325,071 |
| 2021-03-05 | 2021-03-03 | 69.965 | 7,746,371 | +14,379 | 0.86% | 541,975,592 |
| 2021-03-04 | 2021-03-02 | 69.304 | 7,731,992 | +266,396 | 0.86% | 535,861,258 |
| 2021-03-03 | 2021-03-01 | 70.824 | 7,465,596 | -1,514 | 0.83% | 528,743,139 |
| 2021-03-02 | 2021-02-26 | 70.956 | 7,467,110 | +32,921 | 0.83% | 529,837,028 |
| 2021-03-01 | 2021-02-25 | 73.004 | 7,434,189 | -13,622 | 0.83% | 542,726,905 |
| 2021-02-26 | 2021-02-24 | 73.335 | 7,447,811 | -25,732 | 0.83% | 546,181,645 |
| 2021-02-25 | 2021-02-23 | 72.344 | 7,473,543 | +21,191 | 0.83% | 540,662,356 |
| 2021-02-24 | 2021-02-22 | 72.542 | 7,452,352 | +4,162 | 0.83% | 540,606,391 |
| 2021-02-23 | 2021-02-19 | 73.136 | 7,448,190 | +2,271 | 0.83% | 544,733,197 |
| 2021-02-22 | 2021-02-18 | 72.806 | 7,445,919 | +8,703 | 0.83% | 542,107,452 |
| 2021-02-19 | 2021-02-17 | 72.608 | 7,437,216 | +20,528 | 0.83% | 539,999,755 |
| 2021-02-18 | 2021-02-16 | 73.070 | 7,416,688 | +18,164 | 0.83% | 541,939,258 |
| 2021-02-17 | 2021-02-11 | 71.485 | 7,398,524 | +17,028 | 0.82% | 528,880,827 |
| 2021-02-16 | 2021-02-09 | 71.485 | 7,381,496 | +3,406 | 0.82% | 527,663,586 |
| 2021-02-10 | 2021-02-08 | 71.154 | 7,378,090 | +4,162 | 0.82% | 524,982,863 |
| 2021-02-09 | 2021-02-05 | 71.154 | 7,373,928 | +16,271 | 0.82% | 524,686,719 |
| 2021-02-08 | 2021-02-04 | 71.749 | 7,357,657 | +5,298 | 0.82% | 527,903,861 |
| 2021-02-05 | 2021-02-03 | 71.419 | 7,352,359 | +11,352 | 0.82% | 525,094,989 |
| 2021-02-04 | 2021-02-02 | 72.344 | 7,341,007 | +19,299 | 0.82% | 531,074,236 |
| 2021-02-02 | 2021-01-29 | 73.533 | 7,321,708 | +9,081 | 0.82% | 538,385,115 |
| 2021-02-01 | 2021-01-28 | 76.440 | 7,312,627 | -66,220 | 0.81% | 558,974,834 |
| 2021-01-29 | 2021-01-27 | 73.533 | 7,378,847 | -20,434 | 0.82% | 542,586,701 |
| 2021-01-28 | 2021-01-26 | 71.683 | 7,399,281 | +10,217 | 0.82% | 530,401,489 |
| 2021-01-27 | 2021-01-25 | 72.938 | 7,389,064 | -1,135 | 0.82% | 538,944,417 |
| 2021-01-26 | 2021-01-22 | 73.202 | 7,390,199 | +1,135 | 0.82% | 540,980,198 |
| 2021-01-25 | 2021-01-21 | 73.202 | 7,389,064 | -22,326 | 0.82% | 540,897,114 |
| 2021-01-22 | 2021-01-20 | 73.401 | 7,411,390 | -53,733 | 0.83% | 544,000,378 |
| 2021-01-21 | 2021-01-19 | 73.863 | 7,465,123 | -49,193 | 0.83% | 551,396,807 |
| 2021-01-20 | 2021-01-18 | 72.938 | 7,514,316 | +25,353 | 0.84% | 548,080,062 |
| 2021-01-19 | 2021-01-15 | 73.731 | 7,488,963 | -4,540 | 0.83% | 552,168,154 |
| 2021-01-18 | 2021-01-14 | 73.070 | 7,493,503 | +95,829 | 0.83% | 547,552,149 |
| 2021-01-15 | 2021-01-13 | 74.326 | 7,397,674 | +1,514 | 0.82% | 549,836,019 |
| 2021-01-14 | 2021-01-12 | 74.259 | 7,396,160 | +34,813 | 0.82% | 549,234,848 |
| 2021-01-13 | 2021-01-11 | 73.401 | 7,361,347 | +14,758 | 0.82% | 540,327,193 |
| 2021-01-12 | 2021-01-08 | 75.317 | 7,346,589 | -30,651 | 0.82% | 553,319,621 |
| 2021-01-11 | 2021-01-07 | 75.052 | 7,377,240 | -2,270 | 0.82% | 553,678,576 |
| 2021-01-08 | 2021-01-06 | 75.911 | 7,379,510 | -4,541 | 0.82% | 560,187,005 |
| 2021-01-07 | 2021-01-05 | 76.968 | 7,384,051 | -235,739 | 0.82% | 568,337,207 |
| 2021-01-06 | 2021-01-04 | 73.995 | 7,619,790 | -143,793 | 0.85% | 563,827,820 |
| 2021-01-05 | 2020-12-31 | 72.542 | 7,763,583 | -10,595 | 0.86% | 563,183,621 |
| 2021-01-04 | 2020-12-29 | 71.551 | 7,774,178 | +1,135 | 0.87% | 556,247,936 |
| 2020-12-30 | 2020-12-28 | 71.353 | 7,773,043 | +757 | 0.87% | 554,626,098 |
| 2020-12-29 | 2020-12-24 | 71.220 | 7,772,286 | +6,811 | 0.87% | 553,545,098 |
| 2020-12-28 | 2020-12-22 | 71.220 | 7,765,475 | -757 | 0.86% | 553,060,016 |
| 2020-12-23 | 2020-12-21 | 72.410 | 7,766,232 | -10,595 | 0.87% | 562,349,599 |
| 2020-12-22 | 2020-12-18 | 73.335 | 7,776,827 | -1,135 | 0.87% | 570,309,876 |
| 2020-12-21 | 2020-12-17 | 73.335 | 7,777,962 | +5,297 | 0.87% | 570,393,110 |
| 2020-12-18 | 2020-12-16 | 70.031 | 7,772,665 | +14,379 | 0.87% | 544,328,772 |
| 2020-12-17 | 2020-12-15 | 68.842 | 7,758,286 | +18,263 | 0.86% | 534,095,575 |
| 2020-12-16 | 2020-12-14 | 69.833 | 7,740,023 | +19,677 | 0.86% | 540,508,731 |
| 2020-12-15 | 2020-12-11 | 70.031 | 7,720,346 | +28,002 | 0.86% | 540,664,812 |
| 2020-12-14 | 2020-12-10 | 69.767 | 7,692,344 | +12,109 | 0.86% | 536,670,954 |
| 2020-12-11 | 2020-12-09 | 70.890 | 7,680,235 | +14,757 | 0.86% | 544,452,136 |
| 2020-12-10 | 2020-12-08 | 71.353 | 7,665,478 | +1,514 | 0.85% | 546,951,065 |
| 2020-12-09 | 2020-12-07 | 72.013 | 7,663,964 | +12,866 | 0.85% | 551,906,399 |
| 2020-12-08 | 2020-12-04 | 73.467 | 7,651,098 | -10,596 | 0.85% | 562,100,572 |
| 2020-12-07 | 2020-12-03 | 72.674 | 7,661,694 | -9,838 | 0.85% | 556,804,791 |
| 2020-12-04 | 2020-12-02 | 71.683 | 7,671,532 | -3,406 | 0.85% | 549,917,214 |
| 2020-12-03 | 2020-12-01 | 71.154 | 7,674,938 | +40,489 | 0.85% | 546,104,876 |
| 2020-12-02 | 2020-11-30 | 70.692 | 7,634,449 | -1,892 | 0.85% | 539,693,207 |
| 2020-12-01 | 2020-11-27 | 73.335 | 7,636,341 | -7,946 | 0.85% | 560,007,402 |
| 2020-11-30 | 2020-11-26 | 73.731 | 7,644,287 | -3,406 | 0.85% | 563,620,335 |
| 2020-11-27 | 2020-11-25 | 74.061 | 7,647,693 | +21,191 | 0.85% | 566,397,769 |
| 2020-11-26 | 2020-11-24 | 74.854 | 7,626,502 | +4,162 | 0.85% | 570,874,670 |
| 2020-11-25 | 2020-11-23 | 75.647 | 7,622,340 | +20,812 | 0.85% | 576,606,162 |
| 2020-11-24 | 2020-11-20 | 75.449 | 7,601,528 | +1,136 | 0.84% | 573,525,165 |
| 2020-11-23 | 2020-11-19 | 75.911 | 7,600,392 | +2,270 | 0.84% | 576,954,409 |
| 2020-11-20 | 2020-11-18 | 77.166 | 7,598,122 | -67,609 | 0.84% | 586,319,827 |
| 2020-11-19 | 2020-11-17 | 76.374 | 7,665,731 | -16,272 | 0.85% | 585,459,537 |
| 2020-11-18 | 2020-11-16 | 75.449 | 7,682,003 | -9,081 | 0.85% | 579,596,897 |
| 2020-11-17 | 2020-11-13 | 74.656 | 7,691,084 | -13,529 | 0.85% | 574,184,512 |
| 2020-11-16 | 2020-11-12 | 74.326 | 7,704,613 | +2,271 | 0.86% | 572,649,422 |
| 2020-11-13 | 2020-11-11 | 74.061 | 7,702,342 | -18,921 | 0.86% | 570,445,142 |
| 2020-11-12 | 2020-11-10 | 70.956 | 7,721,263 | +29,137 | 0.86% | 547,870,734 |
| 2020-11-11 | 2020-11-09 | 71.617 | 7,692,126 | +11,731 | 0.85% | 550,885,254 |
| 2020-11-10 | 2020-11-06 | 72.344 | 7,680,395 | +18,542 | 0.85% | 555,626,756 |
| 2020-11-09 | 2020-11-05 | 72.344 | 7,661,853 | +6,811 | 0.85% | 554,285,363 |
| 2020-11-06 | 2020-11-04 | 71.286 | 7,655,042 | +11,730 | 0.85% | 545,700,684 |
| 2020-11-05 | 2020-11-03 | 70.626 | 7,643,312 | +7,947 | 0.85% | 539,814,777 |
| 2020-11-04 | 2020-11-02 | 69.899 | 7,635,365 | +4,919 | 0.85% | 533,704,600 |
| 2020-11-03 | 2020-10-30 | 71.022 | 7,630,446 | -9,838 | 0.85% | 541,930,836 |
| 2020-11-02 | 2020-10-29 | 70.295 | 7,640,284 | -36,327 | 0.85% | 537,077,063 |
| 2020-10-30 | 2020-10-28 | 69.437 | 7,676,611 | +60,166 | 0.85% | 533,037,453 |
| 2020-10-29 | 2020-10-27 | 71.419 | 7,616,445 | -1,135 | 0.85% | 543,955,634 |
| 2020-10-28 | 2020-10-23 | 71.154 | 7,617,580 | -10,974 | 0.85% | 542,023,608 |
| 2020-10-27 | 2020-10-22 | 71.485 | 7,628,554 | +3,027 | 0.85% | 545,324,439 |
| 2020-10-23 | 2020-10-21 | 72.608 | 7,625,527 | -8,703 | 0.85% | 553,672,599 |
| 2020-10-22 | 2020-10-20 | 73.004 | 7,634,230 | +4,541 | 0.85% | 557,330,735 |
| 2020-10-21 | 2020-10-19 | 72.608 | 7,629,689 | +13,244 | 0.85% | 553,974,793 |
| 2020-10-20 | 2020-10-16 | 73.335 | 7,616,445 | +6,147 | 0.85% | 558,548,339 |
| 2020-10-19 | 2020-10-15 | 73.335 | 7,610,298 | +173,308 | 0.85% | 558,097,552 |
| 2020-10-16 | 2020-10-14 | 75.713 | 7,436,990 | -3,405 | 0.83% | 563,076,355 |
| 2020-10-15 | 2020-10-12 | 73.004 | 7,440,395 | +19,298 | 0.83% | 543,179,969 |
| 2020-10-14 | 2020-10-09 | 74.193 | 7,421,097 | +4,920 | 0.82% | 550,596,365 |
| 2020-10-12 | 2020-10-08 | 74.326 | 7,416,177 | +15,514 | 0.82% | 551,211,265 |
| 2020-10-09 | 2020-10-07 | 74.458 | 7,400,663 | +6,054 | 0.82% | 551,036,060 |
| 2020-10-08 | 2020-10-06 | 74.590 | 7,394,609 | -19,298 | 0.82% | 551,562,374 |
| 2020-10-07 | 2020-10-05 | 73.863 | 7,413,907 | +8,325 | 0.82% | 547,613,837 |
| 2020-10-06 | 2020-09-30 | 74.326 | 7,405,582 | +21,947 | 0.82% | 550,423,786 |
| 2020-10-05 | 2020-09-29 | 74.590 | 7,383,635 | -9,460 | 0.82% | 550,743,826 |
| 2020-09-30 | 2020-09-28 | 73.070 | 7,393,095 | +1,514 | 0.82% | 540,215,311 |
| 2020-09-29 | 2020-09-25 | 72.938 | 7,391,581 | -45,030 | 0.82% | 539,128,002 |
| 2020-09-28 | 2020-09-24 | 73.929 | 7,436,611 | -12,109 | 0.83% | 549,782,139 |
| 2020-09-25 | 2020-09-23 | 74.722 | 7,448,720 | +1,892 | 0.83% | 556,582,734 |
| 2020-09-24 | 2020-09-22 | 75.317 | 7,446,828 | +5,676 | 0.83% | 560,869,275 |
| 2020-09-23 | 2020-09-21 | 75.449 | 7,441,152 | +10,217 | 0.83% | 561,425,010 |
| 2020-09-22 | 2020-09-18 | 77.431 | 7,430,935 | -757 | 0.83% | 575,382,368 |
| 2020-09-21 | 2020-09-17 | 77.695 | 7,431,692 | -12,487 | 0.83% | 577,404,946 |
| 2020-09-18 | 2020-09-16 | 77.232 | 7,444,179 | +25,353 | 0.83% | 574,932,414 |
| 2020-09-17 | 2020-09-15 | 77.695 | 7,418,826 | +25,063 | 0.82% | 576,405,323 |
| 2020-09-16 | 2020-09-14 | 75.845 | 7,393,763 | +6,433 | 0.82% | 560,780,481 |
| 2020-09-15 | 2020-09-11 | 75.581 | 7,387,330 | +58,652 | 0.82% | 558,340,331 |
| 2020-09-14 | 2020-09-10 | 76.043 | 7,328,678 | +9,839 | 0.81% | 557,296,659 |
| 2020-09-11 | 2020-09-09 | 79.311 | 7,318,839 | +95,736 | 0.81% | 580,463,781 |
| 2020-09-10 | 2020-09-08 | 79.514 | 7,223,103 | +188,515 | 0.80% | 574,336,014 |
| 2020-09-09 | 2020-09-07 | 79.987 | 7,034,588 | +127,563 | 0.80% | 562,675,923 |
| 2020-09-08 | 2020-09-04 | 82.624 | 6,907,025 | +171,933 | 0.79% | 570,685,915 |
| 2020-09-07 | 2020-09-03 | 82.421 | 6,735,092 | +32,168 | 0.77% | 555,113,972 |
| 2020-09-04 | 2020-09-02 | 83.773 | 6,702,924 | +19,847 | 0.76% | 561,526,843 |
| 2020-09-03 | 2020-09-01 | 83.165 | 6,683,077 | +8,134 | 0.76% | 555,797,382 |
| 2020-09-02 | 2020-08-31 | 82.624 | 6,674,943 | +41,042 | 0.76% | 551,510,376 |
| 2020-09-01 | 2020-08-28 | 84.111 | 6,633,901 | +34,387 | 0.75% | 557,987,265 |
| 2020-08-31 | 2020-08-27 | 83.706 | 6,599,514 | +59,899 | 0.75% | 552,417,616 |
| 2020-08-28 | 2020-08-26 | 83.909 | 6,539,615 | +85,411 | 0.74% | 548,730,226 |
| 2020-08-27 | 2020-08-25 | 86.478 | 6,454,204 | +46,219 | 0.73% | 558,146,432 |
| 2020-08-26 | 2020-08-24 | 86.681 | 6,407,985 | +31,059 | 0.73% | 555,449,311 |
| 2020-08-25 | 2020-08-21 | 87.086 | 6,376,926 | +85,042 | 0.72% | 555,344,098 |
| 2020-08-24 | 2020-08-20 | 89.250 | 6,291,884 | +66,184 | 0.72% | 561,551,457 |
| 2020-08-21 | 2020-08-19 | 90.805 | 6,225,700 | +12,572 | 0.71% | 565,326,212 |
| 2020-08-20 | 2020-08-18 | 96.012 | 6,213,128 | -82,454 | 0.71% | 596,531,753 |
| 2020-08-19 | 2020-08-17 | 92.766 | 6,295,582 | -21,076 | 0.72% | 584,016,230 |
| 2020-08-17 | 2020-08-13 | 89.926 | 6,316,658 | +60 | 0.72% | 568,033,469 |
| 2020-08-14 | 2020-08-12 | 89.723 | 6,316,598 | +1,479 | 0.72% | 566,746,807 |
| 2020-08-12 | 2020-08-10 | 90.129 | 6,315,119 | -30,319 | 0.72% | 569,176,038 |
| 2020-08-11 | 2020-08-07 | 91.211 | 6,345,438 | -29,949 | 0.72% | 578,773,283 |
| 2020-08-10 | 2020-08-06 | 90.061 | 6,375,387 | -44,000 | 0.72% | 574,176,876 |
| 2020-08-07 | 2020-08-05 | 89.859 | 6,419,387 | -1,479 | 0.73% | 576,837,465 |
| 2020-08-06 | 2020-08-04 | 88.033 | 6,420,866 | +11,832 | 0.73% | 565,248,621 |
| 2020-08-05 | 2020-08-03 | 87.898 | 6,409,034 | +5,176 | 0.73% | 563,340,336 |
| 2020-08-04 | 2020-07-31 | 87.965 | 6,403,858 | +8,504 | 0.73% | 563,318,365 |
| 2020-08-03 | 2020-07-30 | 88.709 | 6,395,354 | +1,849 | 0.73% | 567,326,858 |
| 2020-07-31 | 2020-07-29 | 89.859 | 6,393,505 | +370 | 0.73% | 574,511,744 |
| 2020-07-30 | 2020-07-28 | 89.453 | 6,393,135 | -8,504 | 0.73% | 571,884,913 |
| 2020-07-28 | 2020-07-24 | 90.535 | 6,401,639 | -10,723 | 0.73% | 579,571,041 |
| 2020-07-27 | 2020-07-23 | 91.955 | 6,412,362 | -8,135 | 0.73% | 589,646,684 |
| 2020-07-24 | 2020-07-22 | 91.143 | 6,420,497 | -25,142 | 0.73% | 585,185,370 |
| 2020-07-23 | 2020-07-21 | 91.279 | 6,445,639 | +2,958 | 0.73% | 588,348,523 |
| 2020-07-22 | 2020-07-20 | 89.385 | 6,442,681 | -5,177 | 0.73% | 575,881,337 |
| 2020-07-21 | 2020-07-17 | 90.400 | 6,447,858 | -15,160 | 0.73% | 582,883,541 |
| 2020-07-17 | 2020-07-15 | 85.329 | 6,463,018 | +449 | 0.73% | 551,479,840 |
| 2020-07-16 | 2020-07-14 | 86.005 | 6,462,569 | -739 | 0.73% | 555,811,112 |
| 2020-07-15 | 2020-07-13 | 84.111 | 6,463,308 | +31,059 | 0.73% | 543,638,434 |
| 2020-07-14 | 2020-07-10 | 84.720 | 6,432,249 | -10,353 | 0.73% | 544,940,191 |
| 2020-07-13 | 2020-07-09 | 87.627 | 6,442,602 | +369 | 0.73% | 564,548,457 |
| 2020-07-10 | 2020-07-08 | 89.250 | 6,442,233 | -61,378 | 0.73% | 574,970,125 |
| 2020-07-09 | 2020-07-07 | 87.154 | 6,503,611 | -55,092 | 0.74% | 566,816,383 |
| 2020-07-08 | 2020-07-06 | 85.193 | 6,558,703 | -12,571 | 0.75% | 558,757,584 |
| 2020-07-07 | 2020-07-03 | 83.097 | 6,571,274 | +2,958 | 0.75% | 546,054,989 |
| 2020-07-06 | 2020-07-02 | 82.556 | 6,568,316 | +739 | 0.75% | 542,256,320 |
| 2020-07-03 | 2020-06-30 | 82.083 | 6,567,577 | +740 | 0.75% | 539,086,902 |
| 2020-07-02 | 2020-06-29 | 82.218 | 6,566,837 | -15,530 | 0.75% | 539,914,178 |
| 2020-06-30 | 2020-06-26 | 82.489 | 6,582,367 | +370 | 0.75% | 542,971,262 |
| 2020-06-29 | 2020-06-24 | 83.909 | 6,581,997 | +12,571 | 0.75% | 552,286,442 |
| 2020-06-26 | 2020-06-23 | 83.165 | 6,569,426 | -5,916 | 0.75% | 546,345,609 |
| 2020-06-24 | 2020-06-22 | 81.880 | 6,575,342 | -739 | 0.75% | 538,390,527 |
| 2020-06-23 | 2020-06-19 | 82.692 | 6,576,081 | -13,311 | 0.75% | 543,786,637 |
| 2020-06-19 | 2020-06-17 | 83.841 | 6,589,392 | -11,832 | 0.75% | 552,461,413 |
| 2020-06-18 | 2020-06-16 | 83.638 | 6,601,224 | -15,529 | 0.75% | 552,114,420 |
| 2020-06-17 | 2020-06-15 | 81.069 | 6,616,753 | +6,000 | 0.75% | 536,412,669 |
| 2020-06-16 | 2020-06-12 | 81.069 | 6,610,753 | +8,504 | 0.75% | 535,926,256 |
| 2020-06-15 | 2020-06-11 | 82.151 | 6,602,249 | -2,588 | 0.75% | 542,379,289 |
| 2020-06-12 | 2020-06-10 | 83.030 | 6,604,837 | -58,050 | 0.75% | 548,397,405 |
| 2020-06-11 | 2020-06-09 | 82.624 | 6,662,887 | +40,302 | 0.76% | 550,514,261 |
| 2020-06-10 | 2020-06-08 | 81.948 | 6,622,585 | +27,361 | 0.75% | 542,706,573 |
| 2020-06-09 | 2020-06-05 | 84.855 | 6,595,224 | +31,429 | 0.75% | 559,639,290 |
| 2020-06-08 | 2020-06-04 | 85.329 | 6,563,795 | +5,546 | 0.75% | 560,078,993 |
| 2020-06-05 | 2020-06-03 | 86.951 | 6,558,249 | -739 | 0.75% | 570,248,026 |
| 2020-06-04 | 2020-06-02 | 86.613 | 6,558,988 | +369 | 0.75% | 568,094,895 |
| 2020-06-03 | 2020-06-01 | 87.357 | 6,558,619 | +370 | 0.75% | 572,940,914 |
| 2020-06-02 | 2020-05-29 | 85.599 | 6,558,249 | -3,697 | 0.75% | 561,379,472 |
| 2020-06-01 | 2020-05-28 | 83.165 | 6,561,946 | +3,697 | 0.75% | 545,723,535 |
| 2020-05-29 | 2020-05-27 | 83.300 | 6,558,249 | +3,698 | 0.75% | 546,302,930 |
| 2020-05-28 | 2020-05-26 | 86.005 | 6,554,551 | +2,218 | 0.75% | 563,721,993 |
| 2020-05-27 | 2020-05-25 | 85.126 | 6,552,333 | +3,328 | 0.74% | 557,771,875 |
| 2020-05-26 | 2020-05-22 | 88.033 | 6,549,005 | +34,386 | 0.74% | 576,529,790 |
| 2020-05-25 | 2020-05-21 | 91.972 | 6,514,619 | +140,107 | 0.74% | 599,161,749 |
| 2020-05-22 | 2020-05-20 | 92.939 | 6,374,512 | +5,065 | 0.74% | 592,442,533 |
| 2020-05-21 | 2020-05-19 | 91.350 | 6,369,447 | -2,170 | 0.74% | 581,848,858 |
| 2020-05-20 | 2020-05-18 | 90.590 | 6,371,617 | -1,809 | 0.74% | 577,204,033 |
| 2020-05-19 | 2020-05-15 | 89.968 | 6,373,426 | -2,533 | 0.74% | 573,404,286 |
| 2020-05-18 | 2020-05-14 | 90.037 | 6,375,959 | +4,089 | 0.74% | 574,072,753 |
| 2020-05-15 | 2020-05-13 | 90.659 | 6,371,870 | +6,512 | 0.74% | 577,667,247 |
| 2020-05-14 | 2020-05-12 | 89.415 | 6,365,358 | +1,086 | 0.74% | 569,159,663 |
| 2020-05-13 | 2020-05-11 | 89.070 | 6,364,272 | +723 | 0.74% | 566,863,707 |
| 2020-05-12 | 2020-05-08 | 89.761 | 6,363,549 | +724 | 0.74% | 571,196,512 |
| 2020-05-11 | 2020-05-07 | 89.484 | 6,362,825 | +362 | 0.74% | 569,372,844 |
| 2020-05-08 | 2020-05-06 | 90.521 | 6,362,463 | +2,171 | 0.74% | 575,935,128 |
| 2020-05-07 | 2020-05-05 | 91.419 | 6,360,292 | -2,171 | 0.74% | 581,452,044 |
| 2020-05-06 | 2020-05-04 | 91.903 | 6,362,463 | -10,130 | 0.74% | 584,728,031 |
| 2020-05-05 | 2020-04-29 | 95.565 | 6,372,593 | -3,980 | 0.74% | 608,997,297 |
| 2020-05-04 | 2020-04-28 | 95.081 | 6,376,573 | -15,919 | 0.74% | 606,293,305 |
| 2020-04-28 | 2020-04-24 | 92.525 | 6,392,492 | -8,322 | 0.74% | 591,463,261 |
| 2020-04-27 | 2020-04-23 | 92.386 | 6,400,814 | -7,597 | 0.74% | 591,348,661 |
| 2020-04-24 | 2020-04-22 | 91.695 | 6,408,411 | -5,789 | 0.74% | 587,622,319 |
| 2020-04-23 | 2020-04-21 | 90.175 | 6,414,200 | -15,919 | 0.75% | 578,402,301 |
| 2020-04-22 | 2020-04-20 | 90.866 | 6,430,119 | +4,342 | 0.75% | 584,281,003 |
| 2020-04-21 | 2020-04-17 | 91.350 | 6,425,777 | +84 | 0.75% | 586,994,602 |
| 2020-04-20 | 2020-04-16 | 91.004 | 6,425,693 | -19,175 | 0.75% | 584,766,857 |
| 2020-04-17 | 2020-04-15 | 88.931 | 6,444,868 | +1,085 | 0.75% | 573,151,689 |
| 2020-04-16 | 2020-04-14 | 88.931 | 6,443,783 | +2,171 | 0.75% | 573,055,198 |
| 2020-04-15 | 2020-04-09 | 90.175 | 6,441,612 | -14,110 | 0.75% | 580,874,186 |
| 2020-04-14 | 2020-04-08 | 87.964 | 6,455,722 | -50,289 | 0.75% | 567,871,701 |
| 2020-04-09 | 2020-04-07 | 89.484 | 6,506,011 | -30,753 | 0.76% | 582,185,741 |
| 2020-04-08 | 2020-04-06 | 87.826 | 6,536,764 | -60,420 | 0.76% | 574,097,108 |
| 2020-04-07 | 2020-04-03 | 84.371 | 6,597,184 | -96,237 | 0.77% | 556,610,332 |
| 2020-04-06 | 2020-04-02 | 80.985 | 6,693,421 | +2,170 | 0.78% | 542,066,735 |
| 2020-04-03 | 2020-04-01 | 80.156 | 6,691,251 | -21,707 | 0.78% | 536,342,625 |
| 2020-04-02 | 2020-03-31 | 80.640 | 6,712,958 | -83,937 | 0.78% | 541,329,617 |
| 2020-04-01 | 2020-03-30 | 76.839 | 6,796,895 | +9,407 | 0.79% | 522,266,718 |
| 2020-03-31 | 2020-03-27 | 76.424 | 6,787,488 | +37,265 | 0.79% | 518,729,808 |
| 2020-03-30 | 2020-03-26 | 78.567 | 6,750,223 | +723 | 0.78% | 530,341,470 |
| 2020-03-27 | 2020-03-25 | 80.847 | 6,749,500 | -12,301 | 0.78% | 545,675,514 |
| 2020-03-26 | 2020-03-24 | 78.221 | 6,761,801 | -8,321 | 0.79% | 528,914,916 |
| 2020-03-25 | 2020-03-23 | 75.733 | 6,770,122 | +13,387 | 0.79% | 512,724,478 |
| 2020-03-24 | 2020-03-20 | 78.843 | 6,756,735 | -362 | 0.78% | 532,720,652 |
| 2020-03-23 | 2020-03-19 | 75.733 | 6,757,097 | -2,453 | 0.78% | 511,738,051 |
| 2020-03-19 | 2020-03-17 | 79.327 | 6,759,550 | +1,809 | 0.79% | 536,212,181 |
| 2020-03-18 | 2020-03-16 | 78.359 | 6,757,741 | +5,427 | 0.79% | 529,531,257 |
| 2020-03-17 | 2020-03-13 | 80.570 | 6,752,314 | -322 | 0.78% | 544,036,682 |
| 2020-03-16 | 2020-03-12 | 79.465 | 6,752,636 | +6,874 | 0.78% | 536,596,929 |
| 2020-03-13 | 2020-03-11 | 81.814 | 6,745,762 | +7,597 | 0.78% | 551,899,143 |
| 2020-03-12 | 2020-03-10 | 82.436 | 6,738,165 | -38,712 | 0.78% | 555,468,055 |
| 2020-03-11 | 2020-03-09 | 82.298 | 6,776,877 | +24,241 | 0.79% | 557,722,760 |
| 2020-03-10 | 2020-03-06 | 83.887 | 6,752,636 | -9,045 | 0.78% | 566,459,715 |
| 2020-03-09 | 2020-03-05 | 85.476 | 6,761,681 | -51,013 | 0.79% | 577,964,788 |
| 2020-03-06 | 2020-03-04 | 82.920 | 6,812,694 | -111,072 | 0.79% | 564,907,228 |
| 2020-03-05 | 2020-03-03 | 81.952 | 6,923,766 | -723 | 0.80% | 567,419,261 |
| 2020-03-04 | 2020-03-02 | 82.229 | 6,924,489 | -10,854 | 0.80% | 569,392,437 |
| 2020-03-03 | 2020-02-28 | 79.949 | 6,935,343 | +35,456 | 0.81% | 554,470,323 |
| 2020-03-02 | 2020-02-27 | 82.851 | 6,899,887 | +13,025 | 0.80% | 571,660,473 |
| 2020-02-28 | 2020-02-26 | 82.436 | 6,886,862 | +4,341 | 0.80% | 567,726,056 |
| 2020-02-27 | 2020-02-25 | 83.956 | 6,882,521 | +6,512 | 0.80% | 577,830,985 |
| 2020-02-26 | 2020-02-24 | 83.403 | 6,876,009 | -14,110 | 0.80% | 573,483,213 |
| 2020-02-25 | 2020-02-21 | 84.371 | 6,890,119 | +28,582 | 0.80% | 581,325,521 |
| 2020-02-24 | 2020-02-20 | 83.887 | 6,861,537 | -24,240 | 0.80% | 575,595,115 |
| 2020-02-21 | 2020-02-19 | 85.269 | 6,885,777 | +3,618 | 0.80% | 587,144,661 |
| 2020-02-20 | 2020-02-18 | 84.440 | 6,882,159 | +3,618 | 0.80% | 581,129,485 |
| 2020-02-19 | 2020-02-17 | 86.789 | 6,878,541 | -43,777 | 0.80% | 596,984,386 |
| 2020-02-18 | 2020-02-14 | 86.513 | 6,922,318 | -2,895 | 0.80% | 598,870,441 |
| 2020-02-17 | 2020-02-13 | 85.338 | 6,925,213 | +8,413 | 0.80% | 590,985,868 |
| 2020-02-14 | 2020-02-12 | 86.306 | 6,916,800 | +5,065 | 0.80% | 596,959,213 |
| 2020-02-13 | 2020-02-11 | 86.858 | 6,911,735 | +14,472 | 0.80% | 600,342,873 |
| 2020-02-12 | 2020-02-10 | 88.862 | 6,897,263 | -19,899 | 0.80% | 612,907,249 |
| 2020-02-11 | 2020-02-07 | 84.716 | 6,917,162 | +6,874 | 0.80% | 585,997,037 |
| 2020-02-10 | 2020-02-06 | 86.029 | 6,910,288 | -438,858 | 0.80% | 594,487,192 |
| 2020-02-07 | 2020-02-05 | 83.058 | 7,349,146 | -12,663 | 0.85% | 610,405,370 |
| 2020-02-06 | 2020-02-04 | 81.261 | 7,361,809 | -26,049 | 0.86% | 598,230,939 |
| 2020-02-05 | 2020-02-03 | 81.054 | 7,387,858 | -12,301 | 0.86% | 598,816,219 |
| 2020-02-04 | 2020-01-31 | 78.774 | 7,400,159 | -245,297 | 0.86% | 582,938,723 |
| 2020-01-31 | 2020-01-29 | 82.643 | 7,645,456 | +142,909 | 0.89% | 631,846,488 |
| 2020-01-30 | 2020-01-24 | 85.822 | 7,502,547 | -58,611 | 0.87% | 643,883,541 |
| 2020-01-29 | 2020-01-22 | 83.334 | 7,561,158 | -2,171 | 0.88% | 630,104,562 |
| 2020-01-23 | 2020-01-21 | 81.400 | 7,563,329 | +3,618 | 0.88% | 615,651,987 |
| 2020-01-22 | 2020-01-20 | 82.851 | 7,559,711 | -1,447 | 0.88% | 626,327,354 |
| 2020-01-21 | 2020-01-17 | 83.473 | 7,561,158 | +2,895 | 0.88% | 631,149,512 |
| 2020-01-20 | 2020-01-16 | 84.855 | 7,558,263 | -2,533 | 0.88% | 641,353,353 |
| 2020-01-17 | 2020-01-15 | 85.753 | 7,560,796 | -24,882 | 0.88% | 648,360,136 |
| 2020-01-16 | 2020-01-14 | 85.546 | 7,585,678 | -724 | 0.88% | 648,921,332 |
| 2020-01-15 | 2020-01-13 | 85.476 | 7,586,402 | -22,431 | 0.88% | 648,459,048 |
| 2020-01-14 | 2020-01-10 | 82.367 | 7,608,833 | -377,714 | 0.88% | 626,716,762 |
| 2020-01-13 | 2020-01-09 | 82.091 | 7,986,547 | -80,319 | 0.93% | 655,620,456 |
| 2020-01-10 | 2020-01-08 | 76.010 | 8,066,866 | -10,492 | 0.94% | 613,161,010 |
| 2020-01-09 | 2020-01-07 | 74.697 | 8,077,358 | -16,281 | 0.94% | 603,353,767 |
| 2020-01-08 | 2020-01-06 | 73.868 | 8,093,639 | +86,107 | 0.94% | 597,858,678 |
| 2020-01-07 | 2020-01-03 | 74.213 | 8,007,532 | +706,587 | 0.93% | 594,264,746 |
| 2020-01-06 | 2020-01-02 | 76.148 | 7,300,945 | +3,256 | 0.85% | 555,952,483 |
| 2020-01-03 | 2019-12-31 | 76.701 | 7,297,689 | +353,112 | 0.85% | 559,738,698 |
| 2020-01-02 | 2019-12-27 | 77.876 | 6,944,577 | -723 | 0.81% | 540,812,494 |
| 2019-12-30 | 2019-12-24 | 77.945 | 6,945,300 | -26,773 | 0.81% | 541,348,717 |
| 2019-12-27 | 2019-12-20 | 78.497 | 6,972,073 | -11,578 | 0.81% | 547,289,681 |
| 2019-12-23 | 2019-12-19 | 79.050 | 6,983,651 | -37,626 | 0.81% | 552,059,077 |
| 2019-12-20 | 2019-12-18 | 79.050 | 7,021,277 | -36,904 | 0.82% | 555,033,420 |
| 2019-12-19 | 2019-12-17 | 77.046 | 7,058,181 | -79,661 | 0.82% | 543,806,835 |
| 2019-12-18 | 2019-12-16 | 74.490 | 7,137,842 | -2,171 | 0.83% | 531,695,144 |
| 2019-12-17 | 2019-12-13 | 74.835 | 7,140,013 | -56,344 | 0.83% | 534,323,730 |
| 2019-12-16 | 2019-12-12 | 71.173 | 7,196,357 | -9,045 | 0.84% | 512,185,085 |
| 2019-12-13 | 2019-12-11 | 70.413 | 7,205,402 | +4,704 | 0.84% | 507,352,030 |
| 2019-12-12 | 2019-12-10 | 70.758 | 7,200,698 | +10,130 | 0.84% | 509,508,644 |
| 2019-12-11 | 2019-12-09 | 71.449 | 7,190,568 | -27,496 | 0.84% | 513,760,534 |
| 2019-12-10 | 2019-12-06 | 70.689 | 7,218,064 | +2,170 | 0.84% | 510,238,664 |
| 2019-12-09 | 2019-12-05 | 70.413 | 7,215,894 | +1,448 | 0.84% | 508,090,801 |
| 2019-12-06 | 2019-12-04 | 70.136 | 7,214,446 | +3,618 | 0.84% | 505,994,775 |
| 2019-12-04 | 2019-12-02 | 71.173 | 7,210,828 | -3,257 | 0.84% | 513,215,027 |
| 2019-12-03 | 2019-11-29 | 71.449 | 7,214,085 | +7,236 | 0.84% | 515,440,805 |
| 2019-12-02 | 2019-11-28 | 73.108 | 7,206,849 | -14,472 | 0.84% | 526,875,608 |
| 2019-11-29 | 2019-11-27 | 72.831 | 7,221,321 | -11,939 | 0.84% | 525,937,653 |
| 2019-11-28 | 2019-11-26 | 72.417 | 7,233,260 | -15,919 | 0.84% | 523,808,283 |
| 2019-11-27 | 2019-11-25 | 72.209 | 7,249,179 | -723 | 0.84% | 523,458,332 |
| 2019-11-26 | 2019-11-22 | 71.311 | 7,249,902 | -13,749 | 0.84% | 516,997,968 |
| 2019-11-25 | 2019-11-21 | 70.551 | 7,263,651 | -7,597 | 0.84% | 512,457,336 |
| 2019-11-22 | 2019-11-20 | 70.275 | 7,271,248 | +3,967 | 0.84% | 510,983,543 |
| 2019-11-21 | 2019-11-19 | 70.758 | 7,267,281 | +2,894 | 0.84% | 514,219,939 |
| 2019-11-20 | 2019-11-18 | 69.584 | 7,264,387 | +14,834 | 0.84% | 505,481,710 |
| 2019-11-19 | 2019-11-15 | 69.100 | 7,249,553 | +79,233 | 0.84% | 500,942,908 |
| 2019-11-18 | 2019-11-14 | 69.791 | 7,170,320 | +9,146 | 0.83% | 500,422,600 |
| 2019-11-15 | 2019-11-13 | 69.514 | 7,161,174 | +35,818 | 0.83% | 497,804,949 |
| 2019-11-14 | 2019-11-12 | 71.518 | 7,125,356 | +31,837 | 0.83% | 509,593,547 |
| 2019-11-13 | 2019-11-11 | 72.278 | 7,093,519 | +14,472 | 0.82% | 512,708,389 |
| 2019-11-12 | 2019-11-08 | 74.766 | 7,079,047 | +29,306 | 0.82% | 529,272,171 |
| 2019-11-11 | 2019-11-07 | 75.941 | 7,049,741 | -3,618 | 0.82% | 535,362,389 |
| 2019-11-08 | 2019-11-06 | 76.217 | 7,053,359 | +18,090 | 0.82% | 537,586,686 |
| 2019-11-07 | 2019-11-05 | 76.977 | 7,035,269 | -5,789 | 0.82% | 541,555,413 |
| 2019-11-06 | 2019-11-04 | 77.392 | 7,041,058 | -36,021 | 0.82% | 544,920,250 |
| 2019-11-05 | 2019-11-01 | 74.628 | 7,077,079 | +3,257 | 0.82% | 528,146,981 |
| 2019-11-04 | 2019-10-31 | 75.733 | 7,073,822 | -5,066 | 0.82% | 535,724,717 |
| 2019-11-01 | 2019-10-30 | 75.526 | 7,078,888 | -7,235 | 0.82% | 534,640,933 |
| 2019-10-31 | 2019-10-29 | 74.973 | 7,086,123 | -25,688 | 0.82% | 531,270,165 |
| 2019-10-30 | 2019-10-28 | 74.490 | 7,111,811 | -81,049 | 0.83% | 529,756,105 |
| 2019-10-29 | 2019-10-25 | 72.209 | 7,192,860 | -54,381 | 0.84% | 519,391,575 |
| 2019-10-28 | 2019-10-24 | 71.242 | 7,247,241 | -11,939 | 0.84% | 516,307,426 |
| 2019-10-25 | 2019-10-23 | 70.896 | 7,259,180 | +3,256 | 0.84% | 514,649,943 |
| 2019-10-24 | 2019-10-22 | 71.726 | 7,255,924 | -3,980 | 0.84% | 520,435,702 |
| 2019-10-23 | 2019-10-21 | 71.795 | 7,259,904 | -2,171 | 0.84% | 521,222,828 |
| 2019-10-22 | 2019-10-18 | 72.417 | 7,262,075 | -9,406 | 0.84% | 525,894,968 |
| 2019-10-21 | 2019-10-17 | 72.555 | 7,271,481 | -42,330 | 0.84% | 527,581,035 |
| 2019-10-18 | 2019-10-16 | 70.966 | 7,313,811 | -5,789 | 0.85% | 519,028,469 |
| 2019-10-17 | 2019-10-15 | 70.482 | 7,319,600 | +2,336 | 0.85% | 515,898,806 |
| 2019-10-16 | 2019-10-14 | 69.100 | 7,317,264 | +44,862 | 0.85% | 505,621,726 |
| 2019-10-15 | 2019-10-11 | 70.966 | 7,272,402 | +9,045 | 0.84% | 516,089,857 |
| 2019-10-14 | 2019-10-10 | 70.413 | 7,263,357 | -14,110 | 0.84% | 511,432,800 |
| 2019-10-11 | 2019-10-09 | 67.994 | 7,277,467 | +5,789 | 0.85% | 494,825,812 |
| 2019-10-10 | 2019-10-08 | 68.547 | 7,271,678 | +17,728 | 0.84% | 498,451,967 |
| 2019-10-09 | 2019-10-04 | 69.653 | 7,253,950 | -10,278 | 0.84% | 505,256,713 |
| 2019-10-08 | 2019-10-03 | 70.620 | 7,264,228 | -724 | 0.84% | 513,000,000 |
| 2019-10-04 | 2019-10-02 | 69.445 | 7,264,952 | +17,367 | 0.84% | 504,517,011 |
| 2019-10-03 | 2019-09-30 | 71.035 | 7,247,585 | -9,769 | 0.84% | 514,829,513 |
| 2019-10-02 | 2019-09-27 | 70.551 | 7,257,354 | +2,171 | 0.84% | 512,013,076 |
| 2019-09-30 | 2019-09-26 | 70.413 | 7,255,183 | +2,171 | 0.84% | 510,857,246 |
| 2019-09-27 | 2019-09-25 | 69.998 | 7,253,012 | +16,642 | 0.84% | 507,697,289 |
| 2019-09-26 | 2019-09-24 | 71.449 | 7,236,370 | +1,447 | 0.84% | 517,033,051 |
| 2019-09-25 | 2019-09-23 | 72.071 | 7,234,923 | -2,894 | 0.84% | 521,429,052 |
| 2019-09-24 | 2019-09-20 | 71.933 | 7,237,817 | -5,065 | 0.84% | 520,637,362 |
| 2019-09-23 | 2019-09-19 | 71.864 | 7,242,882 | +1,809 | 0.84% | 520,501,220 |
| 2019-09-20 | 2019-09-18 | 72.555 | 7,241,073 | -3,618 | 0.84% | 525,374,788 |
| 2019-09-19 | 2019-09-17 | 71.657 | 7,244,691 | +3,256 | 0.84% | 519,129,401 |
| 2019-09-18 | 2019-09-16 | 72.969 | 7,241,435 | +13,025 | 0.84% | 528,403,345 |
| 2019-09-17 | 2019-09-13 | 77.511 | 7,228,410 | +4,506 | 0.84% | 560,283,899 |
| 2019-09-16 | 2019-09-12 | 76.806 | 7,223,904 | +153,470 | 0.84% | 554,839,686 |
| 2019-09-13 | 2019-09-11 | 76.524 | 7,070,434 | +33,674 | 0.84% | 541,057,576 |
| 2019-09-12 | 2019-09-10 | 74.549 | 7,036,760 | +1,418 | 0.83% | 524,584,432 |
| 2019-09-11 | 2019-09-09 | 74.761 | 7,035,342 | +5,671 | 0.83% | 525,967,308 |
| 2019-09-10 | 2019-09-06 | 75.537 | 7,029,671 | +4,963 | 0.83% | 530,997,092 |
| 2019-09-09 | 2019-09-05 | 75.466 | 7,024,708 | -6,735 | 0.83% | 530,126,758 |
| 2019-09-06 | 2019-09-04 | 74.620 | 7,031,443 | -23,395 | 0.83% | 524,683,975 |
| 2019-09-05 | 2019-09-03 | 72.504 | 7,054,838 | +9,925 | 0.84% | 511,502,584 |
| 2019-09-04 | 2019-09-02 | 72.856 | 7,044,913 | -6,735 | 0.84% | 513,267,337 |
| 2019-09-03 | 2019-08-30 | 72.786 | 7,051,648 | -18,786 | 0.84% | 513,260,679 |
| 2019-09-02 | 2019-08-29 | 71.940 | 7,070,434 | -2,482 | 0.84% | 508,643,989 |
| 2019-08-30 | 2019-08-28 | 71.023 | 7,072,916 | -10,988 | 0.84% | 502,337,550 |
| 2019-08-29 | 2019-08-27 | 69.612 | 7,083,904 | +38,282 | 0.84% | 493,125,535 |
| 2019-08-28 | 2019-08-26 | 71.305 | 7,045,622 | +50,334 | 0.84% | 502,386,739 |
| 2019-08-27 | 2019-08-23 | 73.209 | 6,995,288 | +106,339 | 0.83% | 512,118,689 |
| 2019-08-26 | 2019-08-22 | 75.748 | 6,888,949 | +15,242 | 0.82% | 521,825,049 |
| 2019-08-23 | 2019-08-21 | 79.980 | 6,873,707 | +2,836 | 0.82% | 549,758,234 |
| 2019-08-22 | 2019-08-20 | 78.358 | 6,870,871 | +14,533 | 0.81% | 538,385,712 |
| 2019-08-21 | 2019-08-19 | 76.806 | 6,856,338 | -5,317 | 0.81% | 526,608,386 |
| 2019-08-20 | 2019-08-16 | 75.748 | 6,861,655 | +16,660 | 0.81% | 519,757,580 |
| 2019-08-19 | 2019-08-15 | 73.350 | 6,844,995 | +1,941 | 0.81% | 502,081,416 |
| 2019-08-16 | 2019-08-14 | 74.338 | 6,843,054 | +1,772 | 0.81% | 508,695,915 |
| 2019-08-15 | 2019-08-13 | 74.549 | 6,841,282 | +16,660 | 0.81% | 510,011,715 |
| 2019-08-14 | 2019-08-12 | 76.383 | 6,824,622 | +5,671 | 0.81% | 521,284,402 |
| 2019-08-13 | 2019-08-09 | 76.312 | 6,818,951 | +10,634 | 0.81% | 520,370,301 |
| 2019-08-12 | 2019-08-08 | 77.793 | 6,808,317 | +1,418 | 0.81% | 529,642,654 |
| 2019-08-09 | 2019-08-07 | 77.300 | 6,806,899 | +26,940 | 0.81% | 526,171,757 |
| 2019-08-08 | 2019-08-06 | 78.217 | 6,779,959 | +8,152 | 0.80% | 530,305,688 |
| 2019-08-07 | 2019-08-05 | 79.839 | 6,771,807 | -354 | 0.80% | 540,653,067 |
| 2019-08-06 | 2019-08-02 | 81.390 | 6,772,161 | -1,773 | 0.80% | 551,189,271 |
| 2019-08-05 | 2019-08-01 | 83.577 | 6,773,934 | -2,481 | 0.80% | 566,144,097 |
| 2019-08-02 | 2019-07-31 | 83.577 | 6,776,415 | -1,418 | 0.80% | 566,351,451 |
| 2019-08-01 | 2019-07-30 | 84.071 | 6,777,833 | +6,026 | 0.80% | 569,816,199 |
| 2019-07-31 | 2019-07-29 | 84.423 | 6,771,807 | -16,660 | 0.80% | 571,697,633 |
| 2019-07-30 | 2019-07-26 | 84.635 | 6,788,467 | -9,216 | 0.80% | 574,540,475 |
| 2019-07-29 | 2019-07-25 | 85.270 | 6,797,683 | -12,051 | 0.81% | 579,635,373 |
| 2019-07-26 | 2019-07-24 | 85.481 | 6,809,734 | +354 | 0.81% | 582,103,807 |
| 2019-07-25 | 2019-07-23 | 83.647 | 6,809,380 | -75,501 | 0.81% | 569,586,821 |
| 2019-07-24 | 2019-07-22 | 79.416 | 6,884,881 | +7,444 | 0.82% | 546,767,259 |
| 2019-07-23 | 2019-07-19 | 80.474 | 6,877,437 | +2,836 | 0.82% | 553,451,969 |
| 2019-07-22 | 2019-07-18 | 79.275 | 6,874,601 | +354 | 0.82% | 544,981,149 |
| 2019-07-19 | 2019-07-17 | 79.768 | 6,874,247 | +3,899 | 0.82% | 548,346,922 |
| 2019-07-17 | 2019-07-15 | 79.627 | 6,870,348 | -1,970 | 0.81% | 547,066,788 |
| 2019-07-16 | 2019-07-12 | 79.627 | 6,872,318 | -1,063 | 0.81% | 547,223,653 |
| 2019-07-15 | 2019-07-11 | 80.191 | 6,873,381 | -7,799 | 0.81% | 551,186,478 |
| 2019-07-12 | 2019-07-10 | 78.992 | 6,881,180 | +18,078 | 0.82% | 543,561,406 |
| 2019-07-11 | 2019-07-09 | 78.076 | 6,863,102 | +17,014 | 0.81% | 535,840,760 |
| 2019-07-10 | 2019-07-08 | 79.627 | 6,846,088 | +29,421 | 0.81% | 545,135,031 |
| 2019-07-09 | 2019-07-05 | 80.756 | 6,816,667 | +18,787 | 0.81% | 550,484,681 |
| 2019-07-08 | 2019-07-04 | 82.801 | 6,797,880 | +1,063 | 0.81% | 562,871,504 |
| 2019-07-04 | 2019-07-02 | 84.000 | 6,796,817 | +4,254 | 0.81% | 570,932,822 |
| 2019-07-03 | 2019-06-28 | 81.038 | 6,792,563 | +1,417 | 0.81% | 550,454,436 |
| 2019-07-02 | 2019-06-27 | 80.756 | 6,791,146 | +16,306 | 0.81% | 548,423,714 |
| 2019-06-28 | 2019-06-26 | 79.204 | 6,774,840 | +4,253 | 0.80% | 536,594,814 |
| 2019-06-27 | 2019-06-25 | 79.909 | 6,770,587 | +1,773 | 0.80% | 541,033,186 |
| 2019-06-26 | 2019-06-24 | 80.191 | 6,768,814 | +12,051 | 0.80% | 542,801,097 |
| 2019-06-25 | 2019-06-21 | 79.980 | 6,756,763 | +2,482 | 0.80% | 540,405,067 |
| 2019-06-24 | 2019-06-20 | 82.166 | 6,754,281 | +7,798 | 0.80% | 554,974,108 |
| 2019-06-21 | 2019-06-19 | 82.096 | 6,746,483 | +4,962 | 0.80% | 553,857,553 |
| 2019-06-20 | 2019-06-18 | 80.685 | 6,741,521 | -18,432 | 0.80% | 543,940,740 |
| 2019-06-19 | 2019-06-17 | 80.615 | 6,759,953 | -709 | 0.80% | 544,951,157 |
| 2019-06-18 | 2019-06-14 | 80.756 | 6,760,662 | +25,876 | 0.80% | 545,961,958 |
| 2019-06-17 | 2019-06-13 | 82.942 | 6,734,786 | +13,653 | 0.80% | 558,597,251 |
| 2019-06-13 | 2019-06-11 | 83.929 | 6,721,133 | +355 | 0.80% | 564,101,329 |
| 2019-06-12 | 2019-06-10 | 84.071 | 6,720,778 | -14,179 | 0.80% | 565,019,553 |
| 2019-06-11 | 2019-06-06 | 81.955 | 6,734,957 | +2,127 | 0.80% | 551,961,298 |
| 2019-06-06 | 2019-06-04 | 82.589 | 6,732,830 | +27,648 | 0.80% | 556,060,718 |
| 2019-06-05 | 2019-06-03 | 81.673 | 6,705,182 | -2,835 | 0.80% | 547,629,458 |
| 2019-06-04 | 2019-05-31 | 81.108 | 6,708,017 | -355 | 0.80% | 544,076,123 |
| 2019-06-03 | 2019-05-30 | 81.814 | 6,708,372 | +23,040 | 0.80% | 548,836,263 |
| 2019-05-31 | 2019-05-29 | 82.307 | 6,685,332 | +7,090 | 0.79% | 550,251,845 |
| 2019-05-30 | 2019-05-28 | 82.731 | 6,678,242 | +16,305 | 0.79% | 552,494,344 |
| 2019-05-29 | 2019-05-27 | 84.141 | 6,661,937 | +5,317 | 0.79% | 560,542,617 |
| 2019-05-28 | 2019-05-24 | 85.481 | 6,656,620 | +5,671 | 0.79% | 569,015,448 |
| 2019-05-27 | 2019-05-23 | 85.270 | 6,650,949 | +24,458 | 0.79% | 567,123,431 |
| 2019-05-24 | 2019-05-22 | 84.987 | 6,626,491 | +6,735 | 0.79% | 563,168,469 |
| 2019-05-23 | 2019-05-21 | 86.257 | 6,619,756 | +1,772 | 0.78% | 571,000,004 |
| 2019-05-22 | 2019-05-20 | 89.764 | 6,617,984 | +54,234 | 0.78% | 594,058,902 |
| 2019-05-21 | 2019-05-17 | 90.847 | 6,563,750 | +153,015 | 0.78% | 596,295,011 |
| 2019-05-20 | 2019-05-16 | 93.733 | 6,410,735 | -508 | 0.78% | 600,897,491 |
| 2019-05-17 | 2019-05-15 | 92.434 | 6,411,243 | +9,008 | 0.78% | 592,617,923 |
| 2019-05-16 | 2019-05-14 | 91.857 | 6,402,235 | +16,976 | 0.78% | 588,089,506 |
| 2019-05-15 | 2019-05-10 | 95.393 | 6,385,259 | +51,623 | 0.77% | 609,106,715 |
| 2019-05-14 | 2019-05-09 | 98.423 | 6,333,636 | -6,929 | 0.77% | 623,377,159 |
| 2019-05-10 | 2019-05-08 | 97.990 | 6,340,565 | -8,315 | 0.77% | 621,314,006 |
| 2019-05-09 | 2019-05-07 | 97.918 | 6,348,880 | -30,142 | 0.77% | 621,670,674 |
| 2019-05-08 | 2019-05-06 | 96.331 | 6,379,022 | +17,323 | 0.77% | 614,495,604 |
| 2019-05-07 | 2019-05-03 | 98.351 | 6,361,699 | -12,126 | 0.77% | 625,680,165 |
| 2019-05-06 | 2019-05-02 | 97.052 | 6,373,825 | +52,316 | 0.77% | 618,594,187 |
| 2019-05-03 | 2019-04-30 | 99.794 | 6,321,509 | -1,040 | 0.77% | 630,850,360 |
| 2019-05-02 | 2019-04-29 | 101.598 | 6,322,549 | -693 | 0.77% | 642,359,680 |
| 2019-04-30 | 2019-04-26 | 100.732 | 6,323,242 | +34,647 | 0.77% | 636,954,831 |
| 2019-04-26 | 2019-04-24 | 101.887 | 6,288,595 | -2,772 | 0.76% | 640,725,100 |
| 2019-04-25 | 2019-04-23 | 104.124 | 6,291,367 | -39,843 | 0.76% | 655,080,642 |
| 2019-04-23 | 2019-04-17 | 100.227 | 6,331,210 | +34,992 | 0.77% | 634,559,542 |
| 2019-04-18 | 2019-04-16 | 99.866 | 6,296,218 | +2,772 | 0.76% | 628,780,785 |
| 2019-04-17 | 2019-04-15 | 100.949 | 6,293,446 | -177 | 0.76% | 635,315,775 |
| 2019-04-16 | 2019-04-12 | 102.031 | 6,293,623 | -347 | 0.76% | 642,145,655 |
| 2019-04-15 | 2019-04-11 | 101.021 | 6,293,970 | -1,039 | 0.76% | 635,822,832 |
| 2019-04-10 | 2019-04-08 | 102.753 | 6,295,009 | -39,843 | 0.76% | 646,829,412 |
| 2019-04-09 | 2019-04-04 | 100.877 | 6,334,852 | -693 | 0.77% | 639,038,552 |
| 2019-04-08 | 2019-04-03 | 99.794 | 6,335,545 | +693 | 0.77% | 632,251,073 |
| 2019-04-04 | 2019-04-02 | 99.145 | 6,334,852 | +1,385 | 0.77% | 628,067,933 |
| 2019-04-02 | 2019-03-29 | 99.289 | 6,333,467 | +1,386 | 0.77% | 628,844,636 |
| 2019-04-01 | 2019-03-28 | 99.578 | 6,332,081 | +15,938 | 0.77% | 630,534,658 |
| 2019-03-29 | 2019-03-27 | 100.299 | 6,316,143 | -5,890 | 0.77% | 633,505,178 |
| 2019-03-27 | 2019-03-25 | 96.259 | 6,322,033 | +38,457 | 0.77% | 608,549,630 |
| 2019-03-26 | 2019-03-22 | 98.279 | 6,283,576 | -693 | 0.76% | 617,543,272 |
| 2019-03-25 | 2019-03-21 | 98.207 | 6,284,269 | -12,126 | 0.76% | 617,157,920 |
| 2019-03-22 | 2019-03-20 | 99.073 | 6,296,395 | -88,902 | 0.76% | 623,800,785 |
| 2019-03-21 | 2019-03-19 | 94.022 | 6,385,297 | +37,764 | 0.77% | 600,356,107 |
| 2019-03-20 | 2019-03-18 | 96.186 | 6,347,533 | -14,898 | 0.77% | 610,546,198 |
| 2019-03-19 | 2019-03-15 | 93.156 | 6,362,431 | +27,717 | 0.77% | 592,697,018 |
| 2019-03-18 | 2019-03-14 | 93.372 | 6,334,714 | +1,919 | 0.77% | 591,486,318 |
| 2019-03-15 | 2019-03-13 | 91.207 | 6,332,795 | +41,922 | 0.77% | 577,598,316 |
| 2019-03-14 | 2019-03-12 | 95.537 | 6,290,873 | +14,205 | 0.76% | 601,010,857 |
| 2019-03-13 | 2019-03-11 | 92.723 | 6,276,668 | +45,386 | 0.76% | 581,990,238 |
| 2019-03-12 | 2019-03-08 | 91.135 | 6,231,282 | +4,505 | 0.76% | 567,889,934 |
| 2019-03-11 | 2019-03-07 | 92.290 | 6,226,777 | +103,938 | 0.76% | 574,668,340 |
| 2019-03-08 | 2019-03-06 | 91.424 | 6,122,839 | -6,236 | 0.74% | 559,774,189 |
| 2019-03-07 | 2019-03-05 | 90.269 | 6,129,075 | +6,583 | 0.74% | 553,268,138 |
| 2019-03-06 | 2019-03-04 | 89.404 | 6,122,492 | +62,710 | 0.74% | 547,372,466 |
| 2019-03-05 | 2019-03-01 | 91.496 | 6,059,782 | +14,897 | 0.74% | 554,446,529 |
| 2019-03-04 | 2019-02-28 | 91.568 | 6,044,885 | -3,118 | 0.73% | 553,519,697 |
| 2019-03-01 | 2019-02-27 | 91.496 | 6,048,003 | -5,543 | 0.73% | 553,368,796 |
| 2019-02-28 | 2019-02-26 | 92.362 | 6,053,546 | -5,890 | 0.73% | 559,117,687 |
| 2019-02-27 | 2019-02-25 | 91.857 | 6,059,436 | -4,504 | 0.74% | 556,601,050 |
| 2019-02-26 | 2019-02-22 | 93.084 | 6,063,940 | -26,678 | 0.74% | 564,453,305 |
| 2019-02-25 | 2019-02-21 | 91.135 | 6,090,618 | +6,583 | 0.74% | 555,070,475 |
| 2019-02-22 | 2019-02-20 | 89.620 | 6,084,035 | +11,087 | 0.74% | 545,251,306 |
| 2019-02-20 | 2019-02-18 | 90.991 | 6,072,948 | +9,008 | 0.74% | 552,583,692 |
| 2019-02-19 | 2019-02-15 | 91.352 | 6,063,940 | -4,850 | 0.74% | 553,951,848 |
| 2019-02-18 | 2019-02-14 | 92.073 | 6,068,790 | +879 | 0.74% | 558,774,011 |
| 2019-02-15 | 2019-02-13 | 91.568 | 6,067,911 | -82,458 | 0.74% | 555,628,148 |
| 2019-02-14 | 2019-02-12 | 91.280 | 6,150,369 | -4,158 | 0.75% | 561,403,496 |
| 2019-02-13 | 2019-02-11 | 91.063 | 6,154,527 | +4,158 | 0.75% | 560,450,745 |
| 2019-02-12 | 2019-02-08 | 90.125 | 6,150,369 | +693 | 0.75% | 554,302,740 |
| 2019-02-11 | 2019-02-04 | 89.259 | 6,149,676 | -21,481 | 0.75% | 548,915,317 |
| 2019-02-08 | 2019-01-31 | 88.898 | 6,171,157 | -33,953 | 0.75% | 548,606,208 |
| 2019-02-01 | 2019-01-30 | 86.950 | 6,205,110 | -693 | 0.75% | 539,535,402 |
| 2019-01-31 | 2019-01-29 | 85.796 | 6,205,803 | -2,772 | 0.75% | 532,430,903 |
| 2019-01-30 | 2019-01-28 | 85.074 | 6,208,575 | -47,812 | 0.74% | 528,188,756 |
| 2019-01-29 | 2019-01-25 | 83.487 | 6,256,387 | +24,945 | 0.75% | 522,324,478 |
| 2019-01-28 | 2019-01-24 | 82.909 | 6,231,442 | +1,386 | 0.75% | 516,644,726 |
| 2019-01-25 | 2019-01-23 | 82.693 | 6,230,056 | +5,197 | 0.75% | 515,181,172 |
| 2019-01-24 | 2019-01-22 | 81.322 | 6,224,859 | +20,442 | 0.74% | 506,217,144 |
| 2019-01-23 | 2019-01-21 | 83.703 | 6,204,417 | -3,119 | 0.74% | 519,328,771 |
| 2019-01-22 | 2019-01-18 | 83.992 | 6,207,536 | +8,662 | 0.74% | 521,381,530 |
| 2019-01-21 | 2019-01-17 | 83.775 | 6,198,874 | -7,622 | 0.74% | 519,312,102 |
| 2019-01-18 | 2019-01-16 | 84.280 | 6,206,496 | -15,591 | 0.74% | 523,085,567 |
| 2019-01-17 | 2019-01-15 | 81.971 | 6,222,087 | +9,851 | 0.74% | 510,032,470 |
| 2019-01-16 | 2019-01-14 | 81.971 | 6,212,236 | -347 | 0.74% | 509,224,971 |
| 2019-01-15 | 2019-01-11 | 82.404 | 6,212,583 | +347 | 0.74% | 511,943,134 |
| 2019-01-14 | 2019-01-10 | 81.755 | 6,212,236 | +1,385 | 0.74% | 507,880,187 |
| 2019-01-11 | 2019-01-09 | 82.260 | 6,210,851 | -12,126 | 0.74% | 510,904,087 |
| 2019-01-10 | 2019-01-08 | 82.260 | 6,222,977 | -693 | 0.74% | 511,901,570 |
| 2019-01-09 | 2019-01-07 | 82.188 | 6,223,670 | -1,386 | 0.74% | 511,509,490 |
| 2019-01-08 | 2019-01-04 | 82.693 | 6,225,056 | -14,551 | 0.74% | 514,767,708 |
| 2019-01-07 | 2019-01-03 | 82.260 | 6,239,607 | -2,079 | 0.75% | 513,269,553 |
| 2019-01-04 | 2019-01-02 | 82.260 | 6,241,686 | -2,079 | 0.75% | 513,440,571 |
| 2019-01-03 | 2018-12-31 | 82.260 | 6,243,765 | -3,464 | 0.75% | 513,611,590 |
| 2019-01-02 | 2018-12-27 | 81.971 | 6,247,229 | -10,394 | 0.75% | 512,093,392 |
| 2018-12-28 | 2018-12-24 | 82.260 | 6,257,623 | -179,468 | 0.75% | 514,751,547 |
| 2018-12-27 | 2018-12-20 | 76.199 | 6,437,091 | +8,315 | 0.77% | 490,497,707 |
| 2018-12-21 | 2018-12-19 | 75.621 | 6,428,776 | +53,702 | 0.77% | 486,153,023 |
| 2018-12-20 | 2018-12-18 | 77.570 | 6,375,074 | +173,231 | 0.76% | 494,512,312 |
| 2018-12-19 | 2018-12-17 | 80.456 | 6,201,843 | +22,174 | 0.74% | 498,975,302 |
| 2018-12-18 | 2018-12-14 | 80.095 | 6,179,669 | +57,859 | 0.74% | 494,961,714 |
| 2018-12-17 | 2018-12-13 | 79.301 | 6,121,810 | +3,376,296 | 0.73% | 485,468,386 |
| 2018-12-14 | 2018-12-12 | 82.332 | 2,745,514 | +462,528 | 0.33% | 226,043,864 |
| 2018-12-13 | 2018-12-11 | 87.311 | 2,282,986 | +11,433 | 0.27% | 199,329,709 |
| 2018-12-12 | 2018-12-10 | 88.105 | 2,271,553 | +4,851 | 0.27% | 200,134,496 |
| 2018-12-11 | 2018-12-07 | 90.269 | 2,266,702 | -693 | 0.27% | 204,613,909 |
| 2018-12-10 | 2018-12-06 | 89.259 | 2,267,395 | +42,268 | 0.27% | 202,385,922 |
| 2018-12-07 | 2018-12-05 | 92.867 | 2,225,127 | -1,732 | 0.27% | 206,641,129 |
| 2018-12-06 | 2018-12-04 | 93.589 | 2,226,859 | -693 | 0.27% | 208,408,827 |
| 2018-12-05 | 2018-12-03 | 93.156 | 2,227,552 | -1,732 | 0.27% | 207,509,273 |
| 2018-12-04 | 2018-11-30 | 92.290 | 2,229,284 | -693 | 0.27% | 205,740,295 |
| 2018-12-03 | 2018-11-29 | 92.290 | 2,229,977 | -8,662 | 0.27% | 205,804,252 |
| 2018-11-30 | 2018-11-28 | 92.723 | 2,238,639 | +347 | 0.27% | 207,572,878 |
| 2018-11-29 | 2018-11-27 | 92.362 | 2,238,292 | +6,236 | 0.27% | 206,733,152 |
| 2018-11-28 | 2018-11-26 | 94.455 | 2,232,056 | -9,701 | 0.27% | 210,827,931 |
| 2018-11-27 | 2018-11-23 | 92.146 | 2,241,757 | -38,457 | 0.27% | 206,567,906 |
| 2018-11-26 | 2018-11-22 | 92.146 | 2,280,214 | -3,119 | 0.27% | 210,111,547 |
| 2018-11-23 | 2018-11-21 | 91.207 | 2,283,333 | -7,622 | 0.27% | 208,257,064 |
| 2018-11-22 | 2018-11-20 | 89.836 | 2,290,955 | +9,355 | 0.27% | 205,811,352 |
| 2018-11-21 | 2018-11-19 | 90.991 | 2,281,600 | +693 | 0.27% | 207,605,096 |
| 2018-11-20 | 2018-11-16 | 90.775 | 2,280,907 | +10,740 | 0.27% | 207,048,283 |
| 2018-11-19 | 2018-11-15 | 90.775 | 2,270,167 | +2,917 | 0.27% | 206,073,365 |
| 2018-11-16 | 2018-11-14 | 90.919 | 2,267,250 | -693 | 0.27% | 206,135,775 |
| 2018-11-15 | 2018-11-13 | 92.362 | 2,267,943 | -14,898 | 0.27% | 209,471,778 |
| 2018-11-14 | 2018-11-12 | 90.197 | 2,282,841 | +347 | 0.27% | 205,906,042 |
| 2018-11-13 | 2018-11-09 | 90.702 | 2,282,494 | +7,622 | 0.27% | 207,027,643 |
| 2018-11-12 | 2018-11-08 | 91.640 | 2,274,872 | +693 | 0.27% | 208,470,257 |
| 2018-11-09 | 2018-11-07 | 91.640 | 2,274,179 | -6,929 | 0.27% | 208,406,750 |
| 2018-11-08 | 2018-11-06 | 90.486 | 2,281,108 | +6,236 | 0.27% | 206,408,130 |
| 2018-11-07 | 2018-11-05 | 90.053 | 2,274,872 | +13,859 | 0.27% | 204,858,961 |
| 2018-11-06 | 2018-11-02 | 92.073 | 2,261,013 | +3,118 | 0.27% | 208,179,110 |
| 2018-11-05 | 2018-11-01 | 89.476 | 2,257,895 | +2,079 | 0.27% | 202,026,733 |
| 2018-11-02 | 2018-10-31 | 89.620 | 2,255,816 | +9,008 | 0.27% | 202,166,263 |
| 2018-11-01 | 2018-10-30 | 90.269 | 2,246,808 | +16,630 | 0.27% | 202,818,089 |
| 2018-10-30 | 2018-10-26 | 93.805 | 2,230,178 | -16,630 | 0.27% | 209,202,223 |
| 2018-10-29 | 2018-10-25 | 93.084 | 2,246,808 | -1,733 | 0.27% | 209,140,955 |
| 2018-10-25 | 2018-10-23 | 92.073 | 2,248,541 | +16,631 | 0.27% | 207,030,771 |
| 2018-10-24 | 2018-10-22 | 93.228 | 2,231,910 | -3,119 | 0.27% | 208,076,295 |
| 2018-10-23 | 2018-10-19 | 91.063 | 2,235,029 | -346 | 0.27% | 203,528,828 |
| 2018-10-22 | 2018-10-18 | 90.702 | 2,235,375 | +3,118 | 0.27% | 202,753,837 |
| 2018-10-19 | 2018-10-16 | 89.043 | 2,232,257 | +5,890 | 0.27% | 198,766,307 |
| 2018-10-18 | 2018-10-15 | 90.486 | 2,226,367 | +3,598 | 0.27% | 201,454,841 |
| 2018-10-16 | 2018-10-12 | 93.444 | 2,222,769 | +5,197 | 0.27% | 207,705,269 |
| 2018-10-15 | 2018-10-11 | 94.238 | 2,217,572 | +4,851 | 0.27% | 208,979,806 |
| 2018-10-12 | 2018-10-10 | 96.403 | 2,212,721 | +6,929 | 0.26% | 213,312,610 |
| 2018-10-11 | 2018-10-09 | 96.259 | 2,205,792 | +5,890 | 0.26% | 212,326,305 |
| 2018-10-10 | 2018-10-08 | 99.433 | 2,199,902 | +5,197 | 0.26% | 218,743,908 |
| 2018-10-09 | 2018-10-05 | 102.464 | 2,194,705 | -347 | 0.26% | 224,878,488 |
| 2018-10-08 | 2018-10-04 | 102.608 | 2,195,052 | -346 | 0.26% | 225,230,823 |
| 2018-10-05 | 2018-10-03 | 102.897 | 2,195,398 | -693 | 0.26% | 225,899,986 |
| 2018-10-04 | 2018-10-02 | 102.536 | 2,196,091 | -693 | 0.26% | 225,178,968 |
| 2018-10-03 | 2018-09-28 | 104.196 | 2,196,784 | -25,638 | 0.26% | 228,895,874 |
| 2018-10-02 | 2018-09-27 | 102.897 | 2,222,422 | -693 | 0.27% | 228,680,676 |
| 2018-09-28 | 2018-09-26 | 103.907 | 2,223,115 | -15,591 | 0.27% | 230,997,796 |
| 2018-09-27 | 2018-09-24 | 101.598 | 2,238,706 | -1,386 | 0.27% | 227,448,529 |
| 2018-09-26 | 2018-09-21 | 103.546 | 2,240,092 | -14,551 | 0.27% | 231,953,629 |
| 2018-09-24 | 2018-09-20 | 103.330 | 2,254,643 | -4,504 | 0.27% | 232,972,263 |
| 2018-09-21 | 2018-09-19 | 102.897 | 2,259,147 | -12,819 | 0.27% | 232,459,570 |
| 2018-09-20 | 2018-09-18 | 100.588 | 2,271,966 | -2,079 | 0.27% | 228,532,524 |
| 2018-09-19 | 2018-09-17 | 97.630 | 2,274,045 | +4,157 | 0.27% | 222,013,951 |
| 2018-09-18 | 2018-09-14 | 102.417 | 2,269,888 | -346 | 0.27% | 232,475,484 |
| 2018-09-17 | 2018-09-13 | 102.417 | 2,270,234 | +41,566 | 0.27% | 232,510,920 |
| 2018-09-14 | 2018-09-12 | 101.684 | 2,228,668 | -1,704 | 0.27% | 226,618,793 |
| 2018-09-13 | 2018-09-11 | 101.390 | 2,230,372 | -341 | 0.27% | 226,137,539 |
| 2018-09-12 | 2018-09-10 | 101.904 | 2,230,713 | -4,771 | 0.27% | 227,317,702 |
| 2018-09-11 | 2018-09-07 | 104.618 | 2,235,484 | -20,105 | 0.27% | 233,872,094 |
| 2018-09-10 | 2018-09-06 | 101.904 | 2,255,589 | -3,748 | 0.27% | 229,852,656 |
| 2018-09-06 | 2018-09-04 | 104.545 | 2,259,337 | -1,704 | 0.27% | 236,201,794 |
| 2018-09-05 | 2018-09-03 | 104.691 | 2,261,041 | -1,363 | 0.28% | 236,711,700 |
| 2018-09-04 | 2018-08-31 | 103.664 | 2,262,404 | +13,971 | 0.28% | 234,530,665 |
| 2018-09-03 | 2018-08-30 | 103.151 | 2,248,433 | +2,045 | 0.27% | 231,927,681 |
| 2018-08-31 | 2018-08-29 | 103.958 | 2,246,388 | -7,200 | 0.27% | 233,529,599 |
| 2018-08-30 | 2018-08-28 | 103.371 | 2,253,588 | +340 | 0.27% | 232,955,425 |
| 2018-08-29 | 2018-08-27 | 102.637 | 2,253,248 | -6,474 | 0.27% | 231,267,189 |
| 2018-08-28 | 2018-08-24 | 99.996 | 2,259,722 | -10,905 | 0.27% | 225,963,443 |
| 2018-08-27 | 2018-08-23 | 98.162 | 2,270,627 | +1,023 | 0.28% | 222,889,302 |
| 2018-08-24 | 2018-08-22 | 95.961 | 2,269,604 | +13,290 | 0.28% | 217,793,616 |
| 2018-08-23 | 2018-08-21 | 98.015 | 2,256,314 | +681 | 0.27% | 221,153,242 |
| 2018-08-22 | 2018-08-20 | 99.262 | 2,255,633 | -5,111 | 0.27% | 223,899,720 |
| 2018-08-21 | 2018-08-17 | 96.768 | 2,260,744 | -4,090 | 0.27% | 218,767,849 |
| 2018-08-20 | 2018-08-16 | 96.841 | 2,264,834 | -2,385 | 0.28% | 219,329,789 |
| 2018-08-17 | 2018-08-15 | 94.787 | 2,267,219 | +14,460 | 0.28% | 214,903,406 |
| 2018-08-16 | 2018-08-14 | 96.915 | 2,252,759 | -1,363 | 0.27% | 218,325,702 |
| 2018-08-15 | 2018-08-13 | 96.475 | 2,254,122 | +25,557 | 0.27% | 217,465,558 |
| 2018-08-14 | 2018-08-10 | 99.336 | 2,228,565 | +13,290 | 0.27% | 221,376,381 |
| 2018-08-10 | 2018-08-08 | 98.822 | 2,215,275 | +54,181 | 0.27% | 218,918,546 |
| 2018-08-08 | 2018-08-06 | 100.803 | 2,161,094 | +4,771 | 0.26% | 217,845,054 |
| 2018-08-07 | 2018-08-03 | 101.684 | 2,156,323 | -12,949 | 0.26% | 219,262,499 |
| 2018-08-03 | 2018-08-01 | 103.518 | 2,169,272 | -1,704 | 0.26% | 224,557,900 |
| 2018-08-02 | 2018-07-31 | 102.491 | 2,170,976 | +341 | 0.26% | 222,504,471 |
| 2018-08-01 | 2018-07-30 | 101.463 | 2,170,635 | +16,697 | 0.26% | 220,240,049 |
| 2018-07-31 | 2018-07-27 | 101.684 | 2,153,938 | -5,111 | 0.26% | 219,019,984 |
| 2018-07-30 | 2018-07-26 | 101.537 | 2,159,049 | +17,720 | 0.26% | 219,222,892 |
| 2018-07-27 | 2018-07-25 | 102.564 | 2,141,329 | +7,496 | 0.26% | 219,623,032 |
| 2018-07-26 | 2018-07-24 | 103.224 | 2,133,833 | +2,045 | 0.26% | 220,263,146 |
| 2018-07-25 | 2018-07-23 | 101.610 | 2,131,788 | +14,994 | 0.26% | 216,611,296 |
| 2018-07-24 | 2018-07-20 | 103.591 | 2,116,794 | +4,429 | 0.26% | 219,280,800 |
| 2018-07-23 | 2018-07-19 | 103.371 | 2,112,365 | +12,268 | 0.26% | 218,357,076 |
| 2018-07-20 | 2018-07-18 | 103.664 | 2,100,097 | +27,943 | 0.26% | 217,705,214 |
| 2018-07-19 | 2018-07-17 | 105.498 | 2,072,154 | +32,713 | 0.25% | 218,609,096 |
| 2018-07-18 | 2018-07-16 | 109.754 | 2,039,441 | -2,045 | 0.25% | 223,836,060 |
| 2018-07-17 | 2018-07-13 | 111.001 | 2,041,486 | -3,217 | 0.25% | 226,606,648 |
| 2018-07-16 | 2018-07-12 | 107.113 | 2,044,703 | +1,363 | 0.25% | 219,013,257 |
| 2018-07-13 | 2018-07-11 | 106.966 | 2,043,340 | +1,364 | 0.25% | 218,567,444 |
| 2018-07-12 | 2018-07-10 | 108.653 | 2,041,976 | +1,363 | 0.25% | 221,867,150 |
| 2018-07-11 | 2018-07-09 | 110.120 | 2,040,613 | -1,363 | 0.25% | 224,713,236 |
| 2018-07-10 | 2018-07-06 | 109.313 | 2,041,976 | +681 | 0.25% | 223,215,432 |
| 2018-07-09 | 2018-07-05 | 109.607 | 2,041,295 | +2,385 | 0.25% | 223,740,025 |
| 2018-07-06 | 2018-07-04 | 108.433 | 2,038,910 | -2,044 | 0.25% | 221,085,268 |
| 2018-07-05 | 2018-07-03 | 107.993 | 2,040,954 | +2,726 | 0.25% | 220,408,501 |
| 2018-07-04 | 2018-06-29 | 110.781 | 2,038,228 | -682 | 0.25% | 225,796,406 |
| 2018-06-29 | 2018-06-27 | 111.514 | 2,038,910 | -2,044 | 0.25% | 227,367,799 |
| 2018-06-28 | 2018-06-26 | 113.495 | 2,040,954 | -682 | 0.25% | 231,638,553 |
| 2018-06-27 | 2018-06-25 | 114.009 | 2,041,636 | -4,770 | 0.25% | 232,764,445 |
| 2018-06-26 | 2018-06-22 | 115.256 | 2,046,406 | -6,134 | 0.25% | 235,860,546 |
| 2018-06-25 | 2018-06-21 | 111.661 | 2,052,540 | -682 | 0.25% | 229,188,908 |
| 2018-06-22 | 2018-06-20 | 112.248 | 2,053,222 | -5,793 | 0.25% | 230,470,133 |
| 2018-06-21 | 2018-06-19 | 109.900 | 2,059,015 | +5,793 | 0.25% | 226,286,496 |
| 2018-06-20 | 2018-06-15 | 113.789 | 2,053,222 | -2,044 | 0.25% | 233,633,449 |
| 2018-06-19 | 2018-06-14 | 114.449 | 2,055,266 | -5,665 | 0.25% | 235,223,089 |
| 2018-06-15 | 2018-06-13 | 113.715 | 2,060,931 | -3,067 | 0.25% | 234,359,446 |
| 2018-06-14 | 2018-06-12 | 116.283 | 2,063,998 | -28,965 | 0.25% | 240,008,074 |
| 2018-06-13 | 2018-06-11 | 113.569 | 2,092,963 | -1,022 | 0.25% | 237,694,877 |
| 2018-06-12 | 2018-06-08 | 112.615 | 2,093,985 | -8,178 | 0.25% | 235,813,823 |
| 2018-06-11 | 2018-06-07 | 114.889 | 2,102,163 | -2,386 | 0.26% | 241,515,751 |
| 2018-06-08 | 2018-06-06 | 114.449 | 2,104,549 | -1,704 | 0.26% | 240,863,478 |
| 2018-06-07 | 2018-06-05 | 115.183 | 2,106,253 | -20,445 | 0.26% | 242,603,746 |
| 2018-06-06 | 2018-06-04 | 112.468 | 2,126,698 | -37,144 | 0.26% | 239,185,744 |
| 2018-06-05 | 2018-06-01 | 109.827 | 2,163,842 | -10,904 | 0.26% | 237,648,272 |
| 2018-06-04 | 2018-05-31 | 109.607 | 2,174,746 | +4,089 | 0.26% | 238,367,176 |
| 2018-06-01 | 2018-05-30 | 106.232 | 2,170,657 | -14,993 | 0.26% | 230,593,509 |
| 2018-05-31 | 2018-05-29 | 107.626 | 2,185,650 | -32,032 | 0.27% | 235,232,890 |
| 2018-05-30 | 2018-05-28 | 106.452 | 2,217,682 | -682 | 0.27% | 236,077,174 |
| 2018-05-29 | 2018-05-25 | 106.672 | 2,218,364 | -340 | 0.27% | 236,638,023 |
| 2018-05-28 | 2018-05-24 | 106.232 | 2,218,704 | -2,045 | 0.27% | 235,697,644 |
| 2018-05-25 | 2018-05-23 | 103.591 | 2,220,749 | +8,519 | 0.27% | 230,049,602 |
| 2018-05-24 | 2018-05-21 | 105.425 | 2,212,230 | -25,557 | 0.27% | 233,224,601 |
| 2018-05-23 | 2018-05-18 | 108.069 | 2,237,787 | +11,245 | 0.27% | 241,834,897 |
| 2018-05-21 | 2018-05-17 | 110.164 | 2,226,542 | +27,184 | 0.27% | 245,285,418 |
| 2018-05-18 | 2018-05-16 | 108.518 | 2,199,358 | -2,004 | 0.27% | 238,669,520 |
| 2018-05-17 | 2018-05-15 | 106.347 | 2,201,362 | +5,472 | 0.27% | 234,109,250 |
| 2018-05-16 | 2018-05-14 | 107.620 | 2,195,890 | -24,720 | 0.27% | 236,321,098 |
| 2018-05-15 | 2018-05-11 | 103.653 | 2,220,610 | +8,017 | 0.28% | 230,173,379 |
| 2018-05-14 | 2018-05-10 | 103.129 | 2,212,593 | +2,673 | 0.27% | 228,183,260 |
| 2018-05-11 | 2018-05-09 | 103.279 | 2,209,920 | +18,706 | 0.27% | 228,238,376 |
| 2018-05-10 | 2018-05-08 | 103.279 | 2,191,214 | +17,705 | 0.27% | 226,306,438 |
| 2018-05-09 | 2018-05-07 | 102.755 | 2,173,509 | +334 | 0.27% | 223,339,227 |
| 2018-05-08 | 2018-05-04 | 102.082 | 2,173,175 | +24,051 | 0.27% | 221,841,146 |
| 2018-05-07 | 2018-05-03 | 100.809 | 2,149,124 | +83,512 | 0.27% | 216,651,699 |
| 2018-05-04 | 2018-05-02 | 102.531 | 2,065,612 | +13,362 | 0.26% | 211,788,485 |
| 2018-05-03 | 2018-04-30 | 104.776 | 2,052,250 | +6,347 | 0.25% | 215,026,175 |
| 2018-05-02 | 2018-04-27 | 104.102 | 2,045,903 | +668 | 0.25% | 212,983,127 |
| 2018-04-30 | 2018-04-26 | 103.504 | 2,045,235 | +22,047 | 0.25% | 211,689,066 |
| 2018-04-27 | 2018-04-25 | 102.531 | 2,023,188 | +56,120 | 0.25% | 207,438,726 |
| 2018-04-26 | 2018-04-24 | 105.898 | 1,967,068 | +15,032 | 0.24% | 208,309,388 |
| 2018-04-25 | 2018-04-23 | 110.015 | 1,952,036 | +5,010 | 0.24% | 214,752,480 |
| 2018-04-24 | 2018-04-20 | 110.913 | 1,947,026 | +10,356 | 0.24% | 215,949,889 |
| 2018-04-23 | 2018-04-19 | 114.580 | 1,936,670 | -6,681 | 0.24% | 221,903,343 |
| 2018-04-20 | 2018-04-18 | 112.559 | 1,943,351 | -3,675 | 0.24% | 218,741,967 |
| 2018-04-19 | 2018-04-17 | 112.409 | 1,947,026 | +12,026 | 0.24% | 218,864,192 |
| 2018-04-18 | 2018-04-16 | 113.981 | 1,935,000 | +16,702 | 0.24% | 220,553,474 |
| 2018-04-17 | 2018-04-13 | 117.124 | 1,918,298 | +1,761 | 0.24% | 224,679,498 |
| 2018-04-16 | 2018-04-12 | 118.546 | 1,916,537 | +2,673 | 0.24% | 227,198,476 |
| 2018-04-13 | 2018-04-11 | 119.744 | 1,913,864 | +6,347 | 0.24% | 229,173,335 |
| 2018-04-12 | 2018-04-10 | 121.989 | 1,907,517 | -44,094 | 0.24% | 232,696,071 |
| 2018-04-11 | 2018-04-09 | 118.322 | 1,951,611 | -10,356 | 0.24% | 230,918,196 |
| 2018-04-10 | 2018-04-06 | 115.029 | 1,961,967 | -668 | 0.24% | 225,682,870 |
| 2018-04-09 | 2018-04-04 | 115.777 | 1,962,635 | +7,683 | 0.24% | 227,228,542 |
| 2018-04-06 | 2018-04-03 | 117.798 | 1,954,952 | -35,409 | 0.24% | 230,289,351 |
| 2018-04-04 | 2018-03-29 | 108.817 | 1,990,361 | -1,670 | 0.25% | 216,585,456 |
| 2018-04-03 | 2018-03-28 | 108.967 | 1,992,031 | +5,679 | 0.25% | 217,065,347 |
| 2018-03-29 | 2018-03-27 | 110.988 | 1,986,352 | -1,336 | 0.25% | 220,460,299 |
| 2018-03-28 | 2018-03-26 | 110.389 | 1,987,688 | -13,362 | 0.25% | 219,418,512 |
| 2018-03-27 | 2018-03-23 | 107.021 | 2,001,050 | +5,678 | 0.25% | 214,154,403 |
| 2018-03-26 | 2018-03-22 | 111.511 | 1,995,372 | +6,347 | 0.25% | 222,506,740 |
| 2018-03-23 | 2018-03-21 | 114.804 | 1,989,025 | -12,359 | 0.25% | 228,348,746 |
| 2018-03-22 | 2018-03-20 | 113.308 | 2,001,384 | -5,679 | 0.25% | 226,771,947 |
| 2018-03-21 | 2018-03-19 | 113.457 | 2,007,063 | +334 | 0.25% | 227,715,837 |
| 2018-03-20 | 2018-03-16 | 113.981 | 2,006,729 | +4,008 | 0.25% | 228,729,226 |
| 2018-03-19 | 2018-03-15 | 113.757 | 2,002,721 | -1,910 | 0.25% | 227,822,739 |
| 2018-03-16 | 2018-03-14 | 114.206 | 2,004,631 | +5,679 | 0.25% | 228,940,172 |
| 2018-03-15 | 2018-03-13 | 113.682 | 1,998,952 | +13,696 | 0.25% | 227,244,389 |
| 2018-03-14 | 2018-03-12 | 115.104 | 1,985,256 | +29,396 | 0.25% | 228,510,354 |
| 2018-03-13 | 2018-03-09 | 116.151 | 1,955,860 | -11,398 | 0.24% | 227,176,033 |
| 2018-03-12 | 2018-03-08 | 114.505 | 1,967,258 | -2,004 | 0.24% | 225,260,882 |
| 2018-03-09 | 2018-03-07 | 114.355 | 1,969,262 | -6,013 | 0.24% | 225,195,591 |
| 2018-03-08 | 2018-03-06 | 113.008 | 1,975,275 | -5,679 | 0.25% | 223,222,282 |
| 2018-03-07 | 2018-03-05 | 111.661 | 1,980,954 | +7,349 | 0.25% | 221,195,478 |
| 2018-03-06 | 2018-03-02 | 114.655 | 1,973,605 | -2,338 | 0.24% | 226,283,054 |
| 2018-03-05 | 2018-03-01 | 115.403 | 1,975,943 | -4,009 | 0.25% | 228,029,910 |
| 2018-03-02 | 2018-02-28 | 114.505 | 1,979,952 | -5,679 | 0.25% | 226,714,409 |
| 2018-03-01 | 2018-02-27 | 115.702 | 1,985,631 | -7,683 | 0.25% | 229,742,352 |
| 2018-02-28 | 2018-02-26 | 115.702 | 1,993,314 | -3,674 | 0.25% | 230,631,294 |
| 2018-02-27 | 2018-02-23 | 114.505 | 1,996,988 | -7,683 | 0.25% | 228,665,116 |
| 2018-02-26 | 2018-02-22 | 113.831 | 2,004,671 | +1,002 | 0.25% | 228,194,594 |
| 2018-02-23 | 2018-02-21 | 112.409 | 2,003,669 | -2,005 | 0.25% | 225,231,403 |
| 2018-02-22 | 2018-02-20 | 110.988 | 2,005,674 | -4,342 | 0.25% | 222,604,800 |
| 2018-02-21 | 2018-02-15 | 112.260 | 2,010,016 | -6,292 | 0.25% | 225,644,007 |
| 2018-02-20 | 2018-02-13 | 109.640 | 2,016,308 | +13,696 | 0.25% | 221,068,837 |
| 2018-02-14 | 2018-02-12 | 109.042 | 2,002,612 | -11,023 | 0.25% | 218,368,201 |
| 2018-02-13 | 2018-02-09 | 108.144 | 2,013,635 | -10,356 | 0.25% | 217,761,765 |
| 2018-02-12 | 2018-02-08 | 111.511 | 2,023,991 | +1,337 | 0.25% | 225,698,085 |
| 2018-02-09 | 2018-02-07 | 112.559 | 2,022,654 | -7,684 | 0.25% | 227,668,247 |
| 2018-02-08 | 2018-02-06 | 110.613 | 2,030,338 | +9,020 | 0.25% | 224,582,445 |
| 2018-02-07 | 2018-02-05 | 113.457 | 2,021,318 | -334 | 0.25% | 229,333,170 |
| 2018-02-06 | 2018-02-02 | 114.280 | 2,021,652 | +2,338 | 0.25% | 231,035,367 |
| 2018-02-05 | 2018-02-01 | 114.056 | 2,019,314 | -12,026 | 0.25% | 230,314,803 |
| 2018-02-02 | 2018-01-31 | 112.260 | 2,031,340 | +5,011 | 0.25% | 228,037,835 |
| 2018-02-01 | 2018-01-30 | 112.933 | 2,026,329 | -1,670 | 0.25% | 228,840,153 |
| 2018-01-31 | 2018-01-29 | 113.158 | 2,027,999 | +37,413 | 0.25% | 229,484,077 |
| 2018-01-30 | 2018-01-26 | 115.927 | 1,990,586 | -2,338 | 0.25% | 230,762,584 |
| 2018-01-29 | 2018-01-25 | 114.131 | 1,992,924 | +6,013 | 0.25% | 227,454,017 |
| 2018-01-26 | 2018-01-24 | 114.280 | 1,986,911 | +20,710 | 0.25% | 227,065,148 |
| 2018-01-25 | 2018-01-23 | 115.104 | 1,966,201 | +12,694 | 0.24% | 226,317,052 |
| 2018-01-24 | 2018-01-22 | 114.056 | 1,953,507 | +7,683 | 0.24% | 222,809,123 |
| 2018-01-23 | 2018-01-19 | 115.628 | 1,945,824 | +32,069 | 0.24% | 224,990,960 |
| 2018-01-22 | 2018-01-18 | 119.594 | 1,913,755 | +31,066 | 0.24% | 228,873,833 |
| 2018-01-19 | 2018-01-17 | 120.792 | 1,882,689 | +3,675 | 0.23% | 227,412,925 |
| 2018-01-17 | 2018-01-15 | 118.771 | 1,879,014 | +33,826 | 0.23% | 223,172,137 |
| 2018-01-16 | 2018-01-12 | 121.764 | 1,845,188 | -6,346 | 0.23% | 224,678,339 |
| 2018-01-15 | 2018-01-11 | 121.465 | 1,851,534 | -3,341 | 0.23% | 224,896,782 |
| 2018-01-12 | 2018-01-10 | 121.315 | 1,854,875 | +4,343 | 0.23% | 225,024,960 |
| 2018-01-11 | 2018-01-09 | 122.737 | 1,850,532 | +27,726 | 0.23% | 227,129,465 |
| 2018-01-10 | 2018-01-08 | 126.479 | 1,822,806 | -9,020 | 0.23% | 230,547,376 |
| 2018-01-09 | 2018-01-05 | 124.459 | 1,831,826 | +17,371 | 0.23% | 227,986,692 |
| 2018-01-08 | 2018-01-04 | 127.901 | 1,814,455 | +5,344 | 0.23% | 232,071,225 |
| 2018-01-05 | 2018-01-03 | 130.296 | 1,809,111 | -2,672 | 0.22% | 235,720,316 |
| 2018-01-04 | 2018-01-02 | 127.303 | 1,811,783 | -6,347 | 0.22% | 230,644,723 |
| 2018-01-03 | 2017-12-29 | 129.847 | 1,818,130 | -3,006 | 0.23% | 236,079,046 |
| 2018-01-02 | 2017-12-28 | 129.922 | 1,821,136 | -10,022 | 0.23% | 236,605,660 |
| 2017-12-29 | 2017-12-27 | 132.092 | 1,831,158 | -55,117 | 0.23% | 241,882,004 |
| 2017-12-28 | 2017-12-22 | 127.377 | 1,886,275 | -27,392 | 0.23% | 240,268,919 |
| 2017-12-27 | 2017-12-21 | 126.554 | 1,913,667 | -17,103 | 0.24% | 242,182,638 |
| 2017-12-22 | 2017-12-20 | 127.153 | 1,930,770 | -64,471 | 0.24% | 245,503,083 |
| 2017-12-21 | 2017-12-19 | 126.255 | 1,995,241 | -53,448 | 0.25% | 251,908,877 |
| 2017-12-20 | 2017-12-18 | 124.983 | 2,048,689 | -16,368 | 0.25% | 256,050,446 |
| 2017-12-19 | 2017-12-15 | 121.914 | 2,065,057 | -668 | 0.26% | 251,759,668 |
| 2017-12-18 | 2017-12-14 | 122.513 | 2,065,725 | +79 | 0.26% | 253,077,896 |
| 2017-12-15 | 2017-12-13 | 122.438 | 2,065,646 | -5,345 | 0.26% | 252,913,624 |
| 2017-12-14 | 2017-12-12 | 118.921 | 2,070,991 | -7,015 | 0.26% | 246,283,399 |
| 2017-12-13 | 2017-12-11 | 117.499 | 2,078,006 | -1,002 | 0.26% | 244,162,790 |
| 2017-12-12 | 2017-12-08 | 119.444 | 2,079,008 | -58,458 | 0.26% | 248,325,934 |
| 2017-12-11 | 2017-12-07 | 116.002 | 2,137,466 | -13,362 | 0.27% | 247,949,903 |
| 2017-12-08 | 2017-12-06 | 111.960 | 2,150,828 | -6,681 | 0.27% | 240,807,664 |
| 2017-12-07 | 2017-12-05 | 112.185 | 2,157,509 | +4,299 | 0.27% | 242,040,075 |
| 2017-12-06 | 2017-12-04 | 113.682 | 2,153,210 | -2,004 | 0.27% | 244,780,711 |
| 2017-12-05 | 2017-12-01 | 113.757 | 2,155,214 | +334 | 0.27% | 245,169,825 |
| 2017-12-04 | 2017-11-30 | 113.981 | 2,154,880 | -668 | 0.27% | 245,615,643 |
| 2017-12-01 | 2017-11-29 | 115.777 | 2,155,548 | +1,336 | 0.27% | 249,563,485 |
| 2017-11-30 | 2017-11-28 | 114.804 | 2,154,212 | -27,058 | 0.27% | 247,312,934 |
| 2017-11-29 | 2017-11-27 | 113.308 | 2,181,270 | -10,689 | 0.27% | 247,154,391 |
| 2017-11-28 | 2017-11-24 | 112.260 | 2,191,959 | +7,015 | 0.27% | 246,068,893 |
| 2017-11-27 | 2017-11-23 | 114.206 | 2,184,944 | -6,013 | 0.27% | 249,532,934 |
| 2017-11-24 | 2017-11-22 | 114.505 | 2,190,957 | +1,336 | 0.27% | 250,875,537 |
| 2017-11-23 | 2017-11-21 | 114.056 | 2,189,621 | -5,011 | 0.27% | 249,739,332 |
| 2017-11-22 | 2017-11-20 | 113.757 | 2,194,632 | +2,673 | 0.27% | 249,653,883 |
| 2017-11-21 | 2017-11-17 | 113.532 | 2,191,959 | +10,021 | 0.27% | 248,857,674 |
| 2017-11-20 | 2017-11-16 | 115.104 | 2,181,938 | +1,670 | 0.27% | 251,149,184 |
| 2017-11-17 | 2017-11-15 | 116.002 | 2,180,268 | +6,421 | 0.27% | 252,915,012 |
| 2017-11-16 | 2017-11-14 | 117.050 | 2,173,847 | -10,689 | 0.27% | 254,447,831 |
| 2017-11-15 | 2017-11-13 | 115.852 | 2,184,536 | +1,670 | 0.27% | 253,083,127 |
| 2017-11-13 | 2017-11-09 | 119.370 | 2,182,866 | -2,672 | 0.27% | 260,567,828 |
| 2017-11-10 | 2017-11-08 | 119.295 | 2,185,538 | -65,473 | 0.27% | 260,723,218 |
| 2017-11-09 | 2017-11-07 | 115.702 | 2,251,011 | -12,360 | 0.28% | 260,447,466 |
| 2017-11-08 | 2017-11-06 | 112.933 | 2,263,371 | -1,002 | 0.28% | 255,610,104 |
| 2017-11-07 | 2017-11-03 | 113.831 | 2,264,373 | +6,225 | 0.28% | 257,756,847 |
| 2017-11-06 | 2017-11-02 | 113.008 | 2,258,148 | +13,696 | 0.28% | 255,189,252 |
| 2017-11-03 | 2017-11-01 | 116.825 | 2,244,452 | -39,418 | 0.28% | 262,208,191 |
| 2017-11-02 | 2017-10-31 | 115.104 | 2,283,870 | -47,100 | 0.28% | 262,881,936 |
| 2017-11-01 | 2017-10-30 | 112.859 | 2,330,970 | -2,672 | 0.29% | 263,069,837 |
| 2017-10-31 | 2017-10-27 | 111.736 | 2,333,642 | -6,681 | 0.29% | 260,751,653 |
| 2017-10-30 | 2017-10-26 | 112.409 | 2,340,323 | -1,337 | 0.29% | 263,074,506 |
| 2017-10-26 | 2017-10-24 | 114.056 | 2,341,660 | -185,061 | 0.29% | 267,080,287 |
| 2017-10-25 | 2017-10-23 | 113.981 | 2,526,721 | -1,337 | 0.31% | 287,998,498 |
| 2017-10-24 | 2017-10-20 | 113.831 | 2,528,058 | -6,012 | 0.31% | 287,772,492 |
| 2017-10-23 | 2017-10-19 | 111.586 | 2,534,070 | -1,003 | 0.31% | 282,767,362 |
| 2017-10-20 | 2017-10-18 | 112.260 | 2,535,073 | -3,340 | 0.31% | 284,586,804 |
| 2017-10-19 | 2017-10-17 | 113.083 | 2,538,413 | -4,009 | 0.32% | 287,051,471 |
| 2017-10-18 | 2017-10-16 | 113.981 | 2,542,422 | -1,336 | 0.32% | 289,788,116 |
| 2017-10-17 | 2017-10-13 | 112.634 | 2,543,758 | -869 | 0.32% | 286,513,653 |
| 2017-10-16 | 2017-10-12 | 112.859 | 2,544,627 | +9,353 | 0.32% | 287,182,851 |
| 2017-10-12 | 2017-10-10 | 116.900 | 2,535,274 | +8,686 | 0.31% | 296,373,222 |
| 2017-10-11 | 2017-10-09 | 117.349 | 2,526,588 | -49,439 | 0.31% | 296,492,367 |
| 2017-10-10 | 2017-10-06 | 112.110 | 2,576,027 | -39,418 | 0.32% | 288,798,713 |
| 2017-10-09 | 2017-10-04 | 110.538 | 2,615,445 | -7,054 | 0.32% | 289,107,339 |
| 2017-10-06 | 2017-10-03 | 110.164 | 2,622,499 | -8,685 | 0.33% | 288,905,740 |
| 2017-10-04 | 2017-09-29 | 108.218 | 2,631,184 | -3,674 | 0.33% | 284,742,663 |
| 2017-10-03 | 2017-09-28 | 108.368 | 2,634,858 | -44,762 | 0.33% | 285,534,642 |
| 2017-09-29 | 2017-09-27 | 106.048 | 2,679,620 | -39,084 | 0.33% | 284,168,602 |
| 2017-09-27 | 2017-09-25 | 104.776 | 2,718,704 | -2,672 | 0.34% | 284,854,439 |
| 2017-09-26 | 2017-09-22 | 104.027 | 2,721,376 | -8,017 | 0.34% | 283,097,726 |
| 2017-09-25 | 2017-09-21 | 104.776 | 2,729,393 | -29,062 | 0.34% | 285,974,388 |
| 2017-09-22 | 2017-09-20 | 103.728 | 2,758,455 | -9,390 | 0.34% | 286,129,189 |
| 2017-09-21 | 2017-09-19 | 103.279 | 2,767,845 | +3,675 | 0.34% | 285,860,324 |
| 2017-09-20 | 2017-09-18 | 103.204 | 2,764,170 | -5,345 | 0.34% | 285,273,904 |
| 2017-09-19 | 2017-09-15 | 106.398 | 2,769,515 | -27,392 | 0.34% | 294,671,390 |
| 2017-09-18 | 2017-09-14 | 105.410 | 2,796,907 | +40,762 | 0.35% | 294,820,577 |
| 2017-09-15 | 2017-09-13 | 103.052 | 2,756,145 | -2,301 | 0.35% | 284,025,866 |
| 2017-09-14 | 2017-09-12 | 101.683 | 2,758,446 | +21,696 | 0.35% | 280,486,801 |
| 2017-09-13 | 2017-09-11 | 104.801 | 2,736,750 | -2,630 | 0.35% | 286,814,353 |
| 2017-09-12 | 2017-09-08 | 105.105 | 2,739,380 | -36,159 | 0.35% | 287,923,332 |
| 2017-09-11 | 2017-09-07 | 104.649 | 2,775,539 | -5,259 | 0.35% | 290,457,305 |
| 2017-09-08 | 2017-09-06 | 103.888 | 2,780,798 | -64,429 | 0.35% | 288,892,773 |
| 2017-09-07 | 2017-09-05 | 102.215 | 2,845,227 | -3,616 | 0.36% | 290,825,662 |
| 2017-09-06 | 2017-09-04 | 101.759 | 2,848,843 | -10,848 | 0.36% | 289,895,294 |
| 2017-09-05 | 2017-09-01 | 102.367 | 2,859,691 | -42,076 | 0.36% | 292,739,080 |
| 2017-09-04 | 2017-08-31 | 99.477 | 2,901,767 | +216 | 0.37% | 288,660,140 |
| 2017-09-01 | 2017-08-30 | 100.010 | 2,901,551 | +2,958 | 0.37% | 290,183,355 |
| 2017-08-31 | 2017-08-29 | 101.227 | 2,898,593 | -8,546 | 0.37% | 293,414,674 |
| 2017-08-30 | 2017-08-28 | 102.291 | 2,907,139 | -11,834 | 0.37% | 297,375,111 |
| 2017-08-29 | 2017-08-25 | 98.717 | 2,918,973 | -13,477 | 0.37% | 288,151,780 |
| 2017-08-28 | 2017-08-24 | 100.466 | 2,932,450 | -143,650 | 0.37% | 294,611,686 |
| 2017-08-25 | 2017-08-22 | 95.371 | 3,076,100 | -47,993 | 0.39% | 293,369,204 |
| 2017-08-24 | 2017-08-21 | 94.914 | 3,124,093 | -3,945 | 0.39% | 296,520,740 |
| 2017-08-22 | 2017-08-18 | 94.762 | 3,128,038 | -11,176 | 0.39% | 296,419,383 |
| 2017-08-21 | 2017-08-17 | 95.066 | 3,139,214 | -22,024 | 0.40% | 298,433,431 |
| 2017-08-18 | 2017-08-16 | 95.294 | 3,161,238 | -33,529 | 0.40% | 301,248,436 |
| 2017-08-17 | 2017-08-15 | 93.393 | 3,194,767 | -9,429 | 0.40% | 298,369,270 |
| 2017-08-16 | 2017-08-14 | 92.785 | 3,204,196 | -11,177 | 0.40% | 297,300,364 |
| 2017-08-15 | 2017-08-11 | 93.621 | 3,215,373 | -46,349 | 0.41% | 301,027,346 |
| 2017-08-14 | 2017-08-10 | 93.089 | 3,261,722 | -38,789 | 0.41% | 303,630,152 |
| 2017-08-11 | 2017-08-09 | 92.328 | 3,300,511 | -4,602 | 0.42% | 304,730,839 |
| 2017-08-10 | 2017-08-08 | 91.568 | 3,305,113 | -2,630 | 0.42% | 302,642,095 |
| 2017-08-09 | 2017-08-07 | 92.404 | 3,307,743 | -4,602 | 0.42% | 305,650,122 |
| 2017-08-08 | 2017-08-04 | 92.557 | 3,312,345 | -10,847 | 0.42% | 306,579,194 |
| 2017-08-07 | 2017-08-03 | 91.796 | 3,323,192 | -4,274 | 0.42% | 305,055,767 |
| 2017-08-04 | 2017-08-02 | 92.252 | 3,327,466 | -85,180 | 0.42% | 306,966,486 |
| 2017-08-02 | 2017-07-31 | 90.655 | 3,412,646 | +1,973 | 0.43% | 309,374,156 |
| 2017-08-01 | 2017-07-28 | 91.492 | 3,410,673 | -4,602 | 0.43% | 312,048,606 |
| 2017-07-31 | 2017-07-27 | 91.872 | 3,415,275 | +986 | 0.43% | 313,768,361 |
| 2017-07-28 | 2017-07-26 | 93.621 | 3,414,289 | -20,709 | 0.43% | 319,650,117 |
| 2017-07-27 | 2017-07-25 | 92.785 | 3,434,998 | +12,162 | 0.43% | 318,715,258 |
| 2017-07-26 | 2017-07-24 | 93.013 | 3,422,836 | -19,394 | 0.43% | 318,367,762 |
| 2017-07-25 | 2017-07-21 | 92.252 | 3,442,230 | -113,079 | 0.43% | 317,553,733 |
| 2017-07-24 | 2017-07-20 | 89.743 | 3,555,309 | +4,931 | 0.45% | 319,062,597 |
| 2017-07-21 | 2017-07-19 | 90.883 | 3,550,378 | -2,302 | 0.45% | 322,670,331 |
| 2017-07-20 | 2017-07-18 | 89.743 | 3,552,680 | -8,217 | 0.45% | 318,826,663 |
| 2017-07-19 | 2017-07-17 | 88.982 | 3,560,897 | +5,259 | 0.45% | 316,855,908 |
| 2017-07-18 | 2017-07-14 | 89.819 | 3,555,638 | -11,176 | 0.45% | 319,362,539 |
| 2017-07-17 | 2017-07-13 | 90.655 | 3,566,814 | -41,037 | 0.45% | 323,350,289 |
| 2017-07-14 | 2017-07-12 | 90.199 | 3,607,851 | -5,259 | 0.46% | 325,424,179 |
| 2017-07-13 | 2017-07-11 | 89.819 | 3,613,110 | +11,505 | 0.46% | 324,524,595 |
| 2017-07-12 | 2017-07-10 | 90.047 | 3,601,605 | -3,945 | 0.45% | 324,312,971 |
| 2017-07-10 | 2017-07-06 | 90.959 | 3,605,550 | -18,408 | 0.46% | 327,958,762 |
| 2017-07-07 | 2017-07-05 | 89.058 | 3,623,958 | -15,121 | 0.46% | 322,742,818 |
| 2017-07-06 | 2017-07-04 | 87.993 | 3,639,079 | +13,806 | 0.46% | 320,214,784 |
| 2017-07-05 | 2017-07-03 | 88.526 | 3,625,273 | +9,204 | 0.46% | 320,929,938 |
| 2017-07-04 | 2017-06-30 | 87.613 | 3,616,069 | +8,876 | 0.46% | 316,814,991 |
| 2017-07-03 | 2017-06-29 | 88.830 | 3,607,193 | -2,630 | 0.46% | 320,426,745 |
| 2017-06-30 | 2017-06-28 | 88.906 | 3,609,823 | +657 | 0.46% | 320,934,906 |
| 2017-06-29 | 2017-06-27 | 89.895 | 3,609,166 | -13,477 | 0.46% | 324,444,839 |
| 2017-06-28 | 2017-06-26 | 90.503 | 3,622,643 | -18,737 | 0.46% | 327,860,453 |
| 2017-06-27 | 2017-06-23 | 91.416 | 3,641,380 | -17,751 | 0.46% | 332,879,466 |
| 2017-06-26 | 2017-06-22 | 92.404 | 3,659,131 | -126,228 | 0.46% | 338,119,931 |
| 2017-06-23 | 2017-06-21 | 88.602 | 3,785,359 | -14,463 | 0.48% | 335,389,556 |
| 2017-06-22 | 2017-06-20 | 89.134 | 3,799,822 | -27,612 | 0.48% | 338,693,920 |
| 2017-06-21 | 2017-06-19 | 88.069 | 3,827,434 | -77,907 | 0.48% | 337,079,861 |
| 2017-06-20 | 2017-06-16 | 84.039 | 3,905,341 | -71,331 | 0.49% | 328,199,394 |
| 2017-06-19 | 2017-06-15 | 82.974 | 3,976,672 | -22,588 | 0.50% | 329,959,820 |
| 2017-06-16 | 2017-06-14 | 81.833 | 3,999,260 | -11,176 | 0.50% | 327,271,696 |
| 2017-06-15 | 2017-06-13 | 81.453 | 4,010,436 | +26,297 | 0.51% | 326,661,233 |
| 2017-06-14 | 2017-06-12 | 80.920 | 3,984,139 | +22,024 | 0.50% | 322,398,228 |
| 2017-06-13 | 2017-06-09 | 82.137 | 3,962,115 | +50,623 | 0.50% | 325,437,330 |
| 2017-06-12 | 2017-06-08 | 83.430 | 3,911,492 | +17,422 | 0.49% | 326,336,469 |
| 2017-06-09 | 2017-06-07 | 84.039 | 3,894,070 | +14,135 | 0.49% | 327,252,195 |
| 2017-06-08 | 2017-06-06 | 83.582 | 3,879,935 | +8,162 | 0.49% | 324,293,824 |
| 2017-06-07 | 2017-06-05 | 83.202 | 3,871,773 | +15,449 | 0.49% | 322,139,325 |
| 2017-06-06 | 2017-06-02 | 82.822 | 3,856,324 | +13,149 | 0.49% | 319,387,512 |
| 2017-06-05 | 2017-06-01 | 82.670 | 3,843,175 | -2,630 | 0.49% | 317,713,918 |
| 2017-06-02 | 2017-05-31 | 83.126 | 3,845,805 | +30,571 | 0.49% | 319,686,250 |
| 2017-06-01 | 2017-05-29 | 83.658 | 3,815,234 | +18,408 | 0.48% | 319,176,127 |
| 2017-05-31 | 2017-05-26 | 84.267 | 3,796,826 | -657 | 0.48% | 319,946,226 |
| 2017-05-29 | 2017-05-25 | 84.419 | 3,797,483 | +9,204 | 0.48% | 320,579,209 |
| 2017-05-26 | 2017-05-24 | 83.963 | 3,788,279 | +181,452 | 0.48% | 318,073,557 |
| 2017-05-25 | 2017-05-23 | 84.495 | 3,606,827 | +1,538 | 0.46% | 304,758,556 |
| 2017-05-24 | 2017-05-22 | 85.408 | 3,605,289 | -6,245 | 0.46% | 307,918,921 |
| 2017-05-23 | 2017-05-19 | 84.343 | 3,611,534 | +15,778 | 0.46% | 304,606,937 |
| 2017-05-22 | 2017-05-18 | 88.245 | 3,595,756 | +29,585 | 0.45% | 317,306,035 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,566,171 | +87,737 | 0.45% | 314,140,789 |
| 2017-05-18 | 2017-05-16 | 86.612 | 3,478,434 | +41,159 | 0.45% | 301,273,696 |
| 2017-05-17 | 2017-05-15 | 87.467 | 3,437,275 | +115,458 | 0.44% | 300,648,512 |
| 2017-05-16 | 2017-05-12 | 89.178 | 3,321,817 | +10,932 | 0.43% | 296,231,596 |
| 2017-05-15 | 2017-05-11 | 90.188 | 3,310,885 | -6,752 | 0.43% | 298,603,121 |
| 2017-05-12 | 2017-05-10 | 89.800 | 3,317,637 | +6,109 | 0.43% | 297,922,365 |
| 2017-05-11 | 2017-05-09 | 89.411 | 3,311,528 | +2,251 | 0.43% | 296,086,447 |
| 2017-05-10 | 2017-05-08 | 89.100 | 3,309,277 | +322 | 0.43% | 294,856,018 |
| 2017-05-09 | 2017-05-05 | 88.633 | 3,308,955 | +44,052 | 0.43% | 293,283,729 |
| 2017-05-08 | 2017-05-04 | 89.955 | 3,264,903 | +1,608 | 0.42% | 293,694,558 |
| 2017-05-05 | 2017-05-02 | 90.188 | 3,263,295 | +2,251 | 0.42% | 294,311,059 |
| 2017-05-04 | 2017-04-28 | 90.499 | 3,261,044 | +39,872 | 0.42% | 295,122,211 |
| 2017-05-02 | 2017-04-27 | 91.044 | 3,221,172 | +1,607 | 0.42% | 293,266,913 |
| 2017-04-28 | 2017-04-26 | 90.266 | 3,219,565 | +54,664 | 0.42% | 290,617,441 |
| 2017-04-27 | 2017-04-25 | 91.899 | 3,164,901 | +3,858 | 0.41% | 290,850,532 |
| 2017-04-26 | 2017-04-24 | 91.821 | 3,161,043 | -6,109 | 0.41% | 290,250,220 |
| 2017-04-25 | 2017-04-21 | 91.510 | 3,167,152 | -5,145 | 0.41% | 289,826,189 |
| 2017-04-24 | 2017-04-20 | 90.888 | 3,172,297 | -5,145 | 0.41% | 288,323,877 |
| 2017-04-21 | 2017-04-19 | 90.577 | 3,177,442 | -321 | 0.41% | 287,803,330 |
| 2017-04-20 | 2017-04-18 | 91.121 | 3,177,763 | -18,007 | 0.41% | 289,561,870 |
| 2017-04-19 | 2017-04-13 | 91.588 | 3,195,770 | -8,897 | 0.41% | 292,693,490 |
| 2017-04-18 | 2017-04-12 | 91.121 | 3,204,667 | +10,612 | 0.41% | 292,013,397 |
| 2017-04-13 | 2017-04-11 | 90.266 | 3,194,055 | +6,431 | 0.41% | 288,314,754 |
| 2017-04-12 | 2017-04-10 | 91.355 | 3,187,624 | +3,215 | 0.41% | 291,203,916 |
| 2017-04-11 | 2017-04-07 | 92.365 | 3,184,409 | +22,187 | 0.41% | 294,128,793 |
| 2017-04-10 | 2017-04-06 | 92.832 | 3,162,222 | +3,859 | 0.41% | 293,554,633 |
| 2017-04-07 | 2017-04-05 | 91.821 | 3,158,363 | +1,286 | 0.41% | 290,004,140 |
| 2017-04-06 | 2017-04-03 | 89.722 | 3,157,077 | +7,395 | 0.41% | 283,258,689 |
| 2017-04-05 | 2017-03-31 | 89.877 | 3,149,682 | +564,963 | 0.41% | 283,084,962 |
| 2017-04-03 | 2017-03-30 | 91.510 | 2,584,719 | +325,086 | 0.33% | 236,527,725 |
| 2017-03-31 | 2017-03-29 | 92.832 | 2,259,633 | +5,788 | 0.29% | 209,765,708 |
| 2017-03-30 | 2017-03-28 | 92.910 | 2,253,845 | -964 | 0.29% | 209,403,631 |
| 2017-03-29 | 2017-03-27 | 92.443 | 2,254,809 | +51,769 | 0.29% | 208,441,347 |
| 2017-03-28 | 2017-03-24 | 93.065 | 2,203,040 | +333,768 | 0.28% | 205,025,930 |
| 2017-03-27 | 2017-03-23 | 93.143 | 1,869,272 | +238,590 | 0.24% | 174,109,142 |
| 2017-03-24 | 2017-03-22 | 93.298 | 1,630,682 | +189,393 | 0.21% | 152,139,779 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,441,289 | +120,581 | 0.19% | 141,305,288 |
| 2017-03-22 | 2017-03-20 | 105.038 | 1,320,708 | +4,709 | 0.17% | 138,724,898 |
| 2017-03-21 | 2017-03-17 | 103.717 | 1,315,999 | -19,936 | 0.17% | 136,490,884 |
| 2017-03-20 | 2017-03-16 | 103.717 | 1,335,935 | -13,184 | 0.17% | 138,558,577 |
| 2017-03-17 | 2017-03-15 | 102.162 | 1,349,119 | +3,965 | 0.17% | 137,828,135 |
| 2017-03-16 | 2017-03-14 | 100.840 | 1,345,154 | -6,110 | 0.17% | 135,645,141 |
| 2017-03-15 | 2017-03-13 | 101.151 | 1,351,264 | +643 | 0.17% | 136,681,508 |
| 2017-03-14 | 2017-03-10 | 100.451 | 1,350,621 | -964 | 0.17% | 135,671,388 |
| 2017-03-13 | 2017-03-09 | 100.529 | 1,351,585 | +1,286 | 0.17% | 135,873,307 |
| 2017-03-10 | 2017-03-08 | 101.928 | 1,350,299 | -4,180 | 0.17% | 137,633,735 |
| 2017-03-09 | 2017-03-07 | 102.162 | 1,354,479 | -4,824 | 0.17% | 138,375,721 |
| 2017-03-08 | 2017-03-06 | 101.073 | 1,359,303 | -3,537 | 0.18% | 137,388,975 |
| 2017-03-07 | 2017-03-03 | 99.518 | 1,362,840 | +24,438 | 0.18% | 135,627,294 |
| 2017-03-06 | 2017-03-02 | 102.861 | 1,338,402 | +6,110 | 0.17% | 137,669,799 |
| 2017-03-03 | 2017-03-01 | 102.784 | 1,332,292 | -1,930 | 0.17% | 136,937,732 |
| 2017-03-02 | 2017-02-28 | 103.095 | 1,334,222 | -321 | 0.17% | 137,551,040 |
| 2017-03-01 | 2017-02-27 | 104.650 | 1,334,543 | -2,350 | 0.17% | 139,659,309 |
| 2017-02-28 | 2017-02-24 | 102.628 | 1,336,893 | -965 | 0.17% | 137,202,757 |
| 2017-02-27 | 2017-02-23 | 104.339 | 1,337,858 | +1,286 | 0.17% | 139,590,156 |
| 2017-02-24 | 2017-02-22 | 104.727 | 1,336,572 | -29,904 | 0.17% | 139,975,559 |
| 2017-02-23 | 2017-02-21 | 102.706 | 1,366,476 | -1,608 | 0.18% | 140,345,045 |
| 2017-02-22 | 2017-02-20 | 104.028 | 1,368,084 | -12,861 | 0.18% | 142,318,427 |
| 2017-02-21 | 2017-02-17 | 102.162 | 1,380,945 | -88,427 | 0.18% | 141,079,530 |
| 2017-02-20 | 2017-02-16 | 96.875 | 1,469,372 | +13,184 | 0.19% | 142,344,948 |
| 2017-02-17 | 2017-02-15 | 100.218 | 1,456,188 | -10,203 | 0.19% | 145,936,062 |
| 2017-02-16 | 2017-02-14 | 99.363 | 1,466,391 | +20,900 | 0.19% | 145,704,477 |
| 2017-02-15 | 2017-02-13 | 101.384 | 1,445,491 | -24,759 | 0.19% | 146,549,803 |
| 2017-02-14 | 2017-02-10 | 99.907 | 1,470,250 | -1,286 | 0.19% | 146,888,086 |
| 2017-02-13 | 2017-02-09 | 99.751 | 1,471,536 | -11,898 | 0.19% | 146,787,747 |
| 2017-02-10 | 2017-02-08 | 100.373 | 1,483,434 | -11,897 | 0.19% | 148,897,268 |
| 2017-02-09 | 2017-02-07 | 99.440 | 1,495,331 | +3,216 | 0.19% | 148,696,292 |
| 2017-02-08 | 2017-02-06 | 99.129 | 1,492,115 | -20,258 | 0.19% | 147,912,452 |
| 2017-02-07 | 2017-02-03 | 98.430 | 1,512,373 | -3,859 | 0.20% | 148,862,353 |
| 2017-02-06 | 2017-02-02 | 99.751 | 1,516,232 | -4,823 | 0.20% | 151,246,235 |
| 2017-02-03 | 2017-02-01 | 98.974 | 1,521,055 | -16,399 | 0.20% | 150,544,737 |
| 2017-02-02 | 2017-01-27 | 99.129 | 1,537,454 | -45,017 | 0.20% | 152,406,880 |
| 2017-02-01 | 2017-01-25 | 97.030 | 1,582,471 | -20,579 | 0.20% | 153,547,448 |
| 2017-01-26 | 2017-01-24 | 96.019 | 1,603,050 | -20,258 | 0.21% | 153,923,980 |
| 2017-01-25 | 2017-01-23 | 92.987 | 1,623,308 | +644 | 0.21% | 150,946,958 |
| 2017-01-24 | 2017-01-20 | 91.743 | 1,622,664 | -5,467 | 0.21% | 148,868,518 |
| 2017-01-23 | 2017-01-19 | 94.231 | 1,628,131 | -5,466 | 0.21% | 153,420,793 |
| 2017-01-20 | 2017-01-18 | 96.097 | 1,633,597 | -18,328 | 0.21% | 156,984,095 |
| 2017-01-19 | 2017-01-17 | 94.698 | 1,651,925 | -9,004 | 0.21% | 156,433,539 |
| 2017-01-18 | 2017-01-16 | 94.076 | 1,660,929 | -4,180 | 0.21% | 156,253,119 |
| 2017-01-17 | 2017-01-13 | 93.454 | 1,665,109 | -4,162 | 0.21% | 155,610,677 |
| 2017-01-16 | 2017-01-12 | 92.987 | 1,669,271 | -11,576 | 0.22% | 155,220,931 |
| 2017-01-13 | 2017-01-11 | 93.376 | 1,680,847 | -13,827 | 0.22% | 156,950,769 |
| 2017-01-12 | 2017-01-10 | 92.987 | 1,694,674 | -9,019 | 0.22% | 157,583,087 |
| 2017-01-11 | 2017-01-09 | 92.288 | 1,703,693 | -965 | 0.22% | 157,229,602 |
| 2017-01-10 | 2017-01-06 | 92.365 | 1,704,658 | -26,688 | 0.22% | 157,451,194 |
| 2017-01-09 | 2017-01-05 | 90.344 | 1,731,346 | -9,325 | 0.22% | 156,416,388 |
| 2017-01-06 | 2017-01-04 | 91.121 | 1,740,671 | +1,929 | 0.22% | 158,612,190 |
| 2017-01-05 | 2017-01-03 | 90.188 | 1,738,742 | +10,933 | 0.22% | 156,814,202 |
| 2017-01-04 | 2016-12-30 | 88.556 | 1,727,809 | +6,752 | 0.22% | 153,007,145 |
| 2017-01-03 | 2016-12-29 | 87.001 | 1,721,057 | +9,968 | 0.22% | 149,733,025 |
| 2016-12-29 | 2016-12-23 | 85.679 | 1,711,089 | +5,145 | 0.22% | 146,604,213 |
| 2016-12-28 | 2016-12-22 | 85.601 | 1,705,944 | +2,251 | 0.22% | 146,030,760 |
| 2016-12-23 | 2016-12-21 | 86.534 | 1,703,693 | +8,682 | 0.22% | 147,427,588 |
| 2016-12-22 | 2016-12-20 | 87.467 | 1,695,011 | +964 | 0.22% | 148,257,714 |
| 2016-12-21 | 2016-12-19 | 87.234 | 1,694,047 | +85,211 | 0.22% | 147,778,267 |
| 2016-12-20 | 2016-12-16 | 89.800 | 1,608,836 | +42,766 | 0.21% | 144,472,776 |
| 2016-12-19 | 2016-12-15 | 90.733 | 1,566,070 | +18,316 | 0.20% | 142,093,523 |
| 2016-12-16 | 2016-12-14 | 92.599 | 1,547,754 | +4,823 | 0.20% | 143,319,721 |
| 2016-12-15 | 2016-12-13 | 92.676 | 1,542,931 | +13,827 | 0.20% | 142,993,079 |
| 2016-12-14 | 2016-12-12 | 92.210 | 1,529,104 | +5,466 | 0.20% | 140,998,331 |
| 2016-12-13 | 2016-12-09 | 94.698 | 1,523,638 | -1,607 | 0.20% | 144,285,052 |
| 2016-12-12 | 2016-12-08 | 94.853 | 1,525,245 | +2,894 | 0.20% | 144,674,403 |
| 2016-12-09 | 2016-12-07 | 93.765 | 1,522,351 | +6,752 | 0.20% | 142,742,849 |
| 2016-12-08 | 2016-12-06 | 94.231 | 1,515,599 | +11,254 | 0.20% | 142,816,763 |
| 2016-12-07 | 2016-12-05 | 94.153 | 1,504,345 | +18,007 | 0.19% | 141,639,325 |
| 2016-12-06 | 2016-12-02 | 95.631 | 1,486,338 | +37,943 | 0.19% | 142,139,554 |
| 2016-12-05 | 2016-12-01 | 96.875 | 1,448,395 | +5,466 | 0.19% | 140,312,808 |
| 2016-12-02 | 2016-11-30 | 94.931 | 1,442,929 | +73,957 | 0.19% | 136,978,650 |
| 2016-12-01 | 2016-11-29 | 101.540 | 1,368,972 | -78,780 | 0.18% | 139,004,865 |
| 2016-11-30 | 2016-11-28 | 97.030 | 1,447,752 | -23,795 | 0.19% | 140,475,639 |
| 2016-11-29 | 2016-11-25 | 93.298 | 1,471,547 | -321 | 0.19% | 137,292,762 |
| 2016-11-28 | 2016-11-24 | 92.599 | 1,471,868 | -2,894 | 0.19% | 136,292,790 |
| 2016-11-25 | 2016-11-23 | 93.765 | 1,474,762 | -11,254 | 0.19% | 138,280,679 |
| 2016-11-24 | 2016-11-22 | 93.143 | 1,486,016 | -2,894 | 0.19% | 138,411,623 |
| 2016-11-23 | 2016-11-21 | 91.899 | 1,488,910 | +964 | 0.19% | 136,829,009 |
| 2016-11-22 | 2016-11-18 | 92.210 | 1,487,946 | +12,219 | 0.19% | 137,203,161 |
| 2016-11-21 | 2016-11-17 | 92.365 | 1,475,727 | +965 | 0.19% | 136,305,921 |
| 2016-11-18 | 2016-11-16 | 92.910 | 1,474,762 | -5,788 | 0.19% | 137,019,412 |
| 2016-11-17 | 2016-11-15 | 91.899 | 1,480,550 | +12,840 | 0.19% | 136,060,735 |
| 2016-11-16 | 2016-11-14 | 91.743 | 1,467,710 | +64,953 | 0.19% | 134,652,530 |
| 2016-11-15 | 2016-11-11 | 93.298 | 1,402,757 | +47,267 | 0.18% | 130,874,775 |
| 2016-11-14 | 2016-11-10 | 96.253 | 1,355,490 | -3,537 | 0.17% | 130,469,567 |
| 2016-11-11 | 2016-11-09 | 95.864 | 1,359,027 | +28,618 | 0.17% | 130,281,701 |
| 2016-11-10 | 2016-11-08 | 97.652 | 1,330,409 | +2,251 | 0.17% | 129,917,325 |
| 2016-11-09 | 2016-11-07 | 96.019 | 1,328,158 | +2,572 | 0.17% | 127,529,001 |
| 2016-11-08 | 2016-11-04 | 95.864 | 1,325,586 | +2,251 | 0.17% | 127,075,914 |
| 2016-11-04 | 2016-11-02 | 97.108 | 1,323,335 | +643 | 0.17% | 128,506,322 |
| 2016-11-03 | 2016-11-01 | 97.108 | 1,322,692 | +322 | 0.17% | 128,443,882 |
| 2016-11-02 | 2016-10-31 | 96.019 | 1,322,370 | +2,251 | 0.17% | 126,973,240 |
| 2016-11-01 | 2016-10-28 | 96.175 | 1,320,119 | +1,929 | 0.17% | 126,962,375 |
| 2016-10-31 | 2016-10-27 | 96.175 | 1,318,190 | +28,296 | 0.17% | 126,776,854 |
| 2016-10-28 | 2016-10-26 | 96.719 | 1,289,894 | +14,470 | 0.17% | 124,757,499 |
| 2016-10-27 | 2016-10-25 | 97.574 | 1,275,424 | +5,788 | 0.16% | 124,448,758 |
| 2016-10-26 | 2016-10-24 | 98.274 | 1,269,636 | +2,572 | 0.16% | 124,772,409 |
| 2016-10-25 | 2016-10-20 | 98.430 | 1,267,064 | -321 | 0.16% | 124,716,672 |
| 2016-10-24 | 2016-10-19 | 100.140 | 1,267,385 | -8,039 | 0.16% | 126,916,090 |
| 2016-10-20 | 2016-10-18 | 99.363 | 1,275,424 | -4,180 | 0.16% | 126,729,493 |
| 2016-10-19 | 2016-10-17 | 97.497 | 1,279,604 | +1,929 | 0.16% | 124,757,132 |
| 2016-10-18 | 2016-10-14 | 97.963 | 1,277,675 | +46 | 0.16% | 125,165,085 |
| 2016-10-17 | 2016-10-13 | 96.952 | 1,277,629 | +4,502 | 0.16% | 123,869,240 |
| 2016-10-14 | 2016-10-12 | 97.652 | 1,273,127 | +3,215 | 0.16% | 124,323,614 |
| 2016-10-13 | 2016-10-11 | 97.574 | 1,269,912 | +20,579 | 0.16% | 123,910,928 |
| 2016-10-12 | 2016-10-07 | 99.285 | 1,249,333 | +11,898 | 0.16% | 124,039,888 |
| 2016-10-11 | 2016-10-06 | 99.207 | 1,237,435 | +50,804 | 0.16% | 122,762,388 |
| 2016-10-07 | 2016-10-05 | 101.073 | 1,186,631 | +643 | 0.15% | 119,936,480 |
| 2016-10-06 | 2016-10-04 | 101.462 | 1,185,988 | +644 | 0.15% | 120,332,534 |
| 2016-10-05 | 2016-10-03 | 100.296 | 1,185,344 | -1,608 | 0.15% | 118,884,811 |
| 2016-10-04 | 2016-09-30 | 99.985 | 1,186,952 | +21,544 | 0.15% | 118,676,952 |
| 2016-10-03 | 2016-09-29 | 101.306 | 1,165,408 | -15,628 | 0.15% | 118,063,232 |
| 2016-09-30 | 2016-09-28 | 101.384 | 1,181,036 | +1,287 | 0.15% | 119,738,271 |
| 2016-09-29 | 2016-09-27 | 101.851 | 1,179,749 | +12,218 | 0.15% | 120,158,133 |
| 2016-09-28 | 2016-09-26 | 100.918 | 1,167,531 | +27,011 | 0.15% | 117,824,436 |
| 2016-09-27 | 2016-09-23 | 102.628 | 1,140,520 | +7,074 | 0.15% | 117,049,374 |
| 2016-09-26 | 2016-09-22 | 101.928 | 1,133,446 | +15,756 | 0.15% | 115,530,269 |
| 2016-09-23 | 2016-09-21 | 101.928 | 1,117,690 | +5,466 | 0.14% | 113,924,286 |
| 2016-09-22 | 2016-09-20 | 102.550 | 1,112,224 | +32,798 | 0.14% | 114,058,936 |
| 2016-09-21 | 2016-09-19 | 103.095 | 1,079,426 | +2,572 | 0.14% | 111,282,957 |
| 2016-09-20 | 2016-09-15 | 106.597 | 1,076,854 | +19,979 | 0.14% | 114,789,315 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,056,875 | +9,433 | 0.14% | 113,993,852 |
| 2016-09-15 | 2016-09-13 | 107.307 | 1,047,442 | +5,387 | 0.14% | 112,397,896 |
| 2016-09-14 | 2016-09-12 | 107.544 | 1,042,055 | -6,654 | 0.14% | 112,066,495 |
| 2016-09-13 | 2016-09-09 | 107.780 | 1,048,709 | +17,743 | 0.14% | 113,030,327 |
| 2016-09-12 | 2016-09-08 | 109.911 | 1,030,966 | -950 | 0.13% | 113,314,308 |
| 2016-09-09 | 2016-09-07 | 109.280 | 1,031,916 | -1,585 | 0.13% | 112,767,359 |
| 2016-09-08 | 2016-09-06 | 109.753 | 1,033,501 | -14,575 | 0.13% | 113,429,840 |
| 2016-09-07 | 2016-09-05 | 108.885 | 1,048,076 | -14,891 | 0.14% | 114,119,840 |
| 2016-09-06 | 2016-09-02 | 106.518 | 1,062,967 | -9,823 | 0.14% | 113,225,133 |
| 2016-09-05 | 2016-09-01 | 104.545 | 1,072,790 | +7,922 | 0.14% | 112,155,322 |
| 2016-09-02 | 2016-08-31 | 103.599 | 1,064,868 | +44,041 | 0.14% | 110,318,867 |
| 2016-09-01 | 2016-08-30 | 105.729 | 1,020,827 | +1,268 | 0.13% | 107,931,009 |
| 2016-08-30 | 2016-08-26 | 106.913 | 1,019,559 | -11,534 | 0.13% | 109,003,627 |
| 2016-08-29 | 2016-08-25 | 104.782 | 1,031,093 | +7,922 | 0.13% | 108,040,156 |
| 2016-08-26 | 2016-08-24 | 106.597 | 1,023,171 | +2,534 | 0.13% | 109,066,873 |
| 2016-08-25 | 2016-08-23 | 107.149 | 1,020,637 | +1,268 | 0.13% | 109,360,470 |
| 2016-08-24 | 2016-08-22 | 107.623 | 1,019,369 | -6,337 | 0.13% | 109,707,188 |
| 2016-08-23 | 2016-08-19 | 106.045 | 1,025,706 | -10,139 | 0.13% | 108,770,583 |
| 2016-08-22 | 2016-08-18 | 107.307 | 1,035,845 | -3,802 | 0.13% | 111,153,457 |
| 2016-08-19 | 2016-08-17 | 107.307 | 1,039,647 | -6,021 | 0.14% | 111,561,438 |
| 2016-08-18 | 2016-08-16 | 108.885 | 1,045,668 | -7,287 | 0.14% | 113,857,644 |
| 2016-08-17 | 2016-08-15 | 109.201 | 1,052,955 | -2,814 | 0.14% | 114,983,412 |
| 2016-08-16 | 2016-08-12 | 107.623 | 1,055,769 | -21,545 | 0.14% | 113,624,652 |
| 2016-08-15 | 2016-08-11 | 106.755 | 1,077,314 | -2,852 | 0.14% | 115,008,355 |
| 2016-08-12 | 2016-08-10 | 106.202 | 1,080,166 | -20,278 | 0.14% | 114,716,227 |
| 2016-08-11 | 2016-08-09 | 104.467 | 1,100,444 | +1,584 | 0.14% | 114,959,594 |
| 2016-08-10 | 2016-08-08 | 104.940 | 1,098,860 | +10,139 | 0.14% | 115,314,334 |
| 2016-08-09 | 2016-08-05 | 102.967 | 1,088,721 | +11,407 | 0.14% | 112,102,785 |
| 2016-08-08 | 2016-08-04 | 102.573 | 1,077,314 | +4,752 | 0.14% | 110,503,223 |
| 2016-08-05 | 2016-08-03 | 102.573 | 1,072,562 | +1,585 | 0.14% | 110,015,797 |
| 2016-08-04 | 2016-08-01 | 104.624 | 1,070,977 | -11,724 | 0.14% | 112,050,283 |
| 2016-08-03 | 2016-07-29 | 102.889 | 1,082,701 | +14,575 | 0.14% | 111,397,494 |
| 2016-08-01 | 2016-07-28 | 105.256 | 1,068,126 | -2,218 | 0.14% | 112,426,219 |
| 2016-07-29 | 2016-07-27 | 105.256 | 1,070,344 | -50,062 | 0.14% | 112,659,676 |
| 2016-07-28 | 2016-07-26 | 104.151 | 1,120,406 | -23,129 | 0.15% | 116,691,345 |
| 2016-07-27 | 2016-07-25 | 103.914 | 1,143,535 | +3,168 | 0.15% | 118,829,570 |
| 2016-07-26 | 2016-07-22 | 101.942 | 1,140,367 | +67,489 | 0.15% | 116,250,932 |
| 2016-07-25 | 2016-07-21 | 103.520 | 1,072,878 | +34,853 | 0.14% | 111,064,040 |
| 2016-07-22 | 2016-07-20 | 106.597 | 1,038,025 | +317 | 0.14% | 110,650,263 |
| 2016-07-21 | 2016-07-19 | 105.571 | 1,037,708 | +2,218 | 0.13% | 109,552,065 |
| 2016-07-20 | 2016-07-18 | 107.702 | 1,035,490 | -951 | 0.13% | 111,523,875 |
| 2016-07-19 | 2016-07-15 | 107.623 | 1,036,441 | -6,654 | 0.13% | 111,544,522 |
| 2016-07-18 | 2016-07-14 | 105.729 | 1,043,095 | +2,718 | 0.14% | 110,285,382 |
| 2016-07-15 | 2016-07-13 | 106.913 | 1,040,377 | -37,388 | 0.14% | 111,229,332 |
| 2016-07-14 | 2016-07-12 | 105.729 | 1,077,765 | -22,496 | 0.14% | 113,951,006 |
| 2016-07-13 | 2016-07-11 | 104.703 | 1,100,261 | +2,535 | 0.14% | 115,200,916 |
| 2016-07-12 | 2016-07-08 | 103.756 | 1,097,726 | -4,119 | 0.14% | 113,896,137 |
| 2016-07-11 | 2016-07-07 | 103.756 | 1,101,845 | -1,901 | 0.14% | 114,323,510 |
| 2016-07-08 | 2016-07-06 | 102.178 | 1,103,746 | +30,100 | 0.14% | 112,778,990 |
| 2016-07-07 | 2016-07-05 | 104.467 | 1,073,646 | +28,833 | 0.14% | 112,160,099 |
| 2016-07-06 | 2016-07-04 | 106.913 | 1,044,813 | -9,505 | 0.14% | 111,703,596 |
| 2016-07-05 | 2016-06-30 | 102.099 | 1,054,318 | +4,753 | 0.14% | 107,645,329 |
| 2016-07-04 | 2016-06-29 | 101.784 | 1,049,565 | +3,168 | 0.14% | 106,828,798 |
| 2016-06-30 | 2016-06-28 | 101.705 | 1,046,397 | +3,802 | 0.14% | 106,423,783 |
| 2016-06-29 | 2016-06-27 | 105.783 | 1,042,595 | +8,555 | 0.14% | 110,288,450 |
| 2016-06-28 | 2016-06-24 | 108.810 | 1,034,040 | +38,027 | 0.13% | 112,513,429 |
| 2016-06-27 | 2016-06-23 | 112.553 | 996,013 | -1,884 | 0.13% | 112,104,615 |
| 2016-06-24 | 2016-06-22 | 112.394 | 997,897 | -4,080 | 0.13% | 112,157,689 |
| 2016-06-23 | 2016-06-21 | 111.359 | 1,001,977 | -3,138 | 0.13% | 111,578,687 |
| 2016-06-22 | 2016-06-20 | 109.845 | 1,005,115 | +5,335 | 0.13% | 110,406,932 |
| 2016-06-21 | 2016-06-17 | 110.164 | 999,780 | +13,182 | 0.13% | 110,139,461 |
| 2016-06-20 | 2016-06-16 | 107.615 | 986,598 | -628 | 0.13% | 106,172,465 |
| 2016-06-17 | 2016-06-15 | 107.137 | 987,226 | +452 | 0.13% | 105,768,219 |
| 2016-06-16 | 2016-06-14 | 106.898 | 986,774 | +1,883 | 0.13% | 105,483,987 |
| 2016-06-14 | 2016-06-10 | 111.677 | 984,891 | +5,650 | 0.13% | 109,989,823 |
| 2016-06-13 | 2016-06-08 | 114.385 | 979,241 | -64,340 | 0.13% | 112,010,916 |
| 2016-06-10 | 2016-06-07 | 113.031 | 1,043,581 | -3,452 | 0.14% | 117,957,316 |
| 2016-06-08 | 2016-06-06 | 110.960 | 1,047,033 | -628 | 0.14% | 116,179,046 |
| 2016-06-07 | 2016-06-03 | 109.606 | 1,047,661 | -1,883 | 0.14% | 114,830,044 |
| 2016-06-06 | 2016-06-02 | 109.526 | 1,049,544 | -314 | 0.14% | 114,952,831 |
| 2016-06-03 | 2016-06-01 | 109.049 | 1,049,858 | +1,256 | 0.14% | 114,485,459 |
| 2016-06-02 | 2016-05-31 | 111.677 | 1,048,602 | -36,407 | 0.14% | 117,104,886 |
| 2016-06-01 | 2016-05-30 | 108.491 | 1,085,009 | -4,080 | 0.14% | 117,713,635 |
| 2016-05-31 | 2016-05-27 | 106.181 | 1,089,089 | -314 | 0.14% | 115,640,468 |
| 2016-05-30 | 2016-05-26 | 106.818 | 1,089,403 | -5,649 | 0.14% | 116,368,026 |
| 2016-05-27 | 2016-05-25 | 107.137 | 1,095,052 | -8,160 | 0.14% | 117,320,350 |
| 2016-05-26 | 2016-05-24 | 102.039 | 1,103,212 | +1,569 | 0.14% | 112,570,457 |
| 2016-05-25 | 2016-05-23 | 102.756 | 1,101,643 | +2,197 | 0.14% | 113,200,126 |
| 2016-05-24 | 2016-05-20 | 104.747 | 1,099,446 | +1,883 | 0.14% | 115,163,798 |
| 2016-05-23 | 2016-05-19 | 107.647 | 1,097,563 | +4,394 | 0.14% | 118,149,372 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,093,169 | +25,101 | 0.14% | 116,967,477 |
| 2016-05-19 | 2016-05-17 | 107.323 | 1,068,068 | +4,009 | 0.14% | 114,628,015 |
| 2016-05-18 | 2016-05-16 | 109.268 | 1,064,059 | +926 | 0.14% | 116,267,808 |
| 2016-05-17 | 2016-05-13 | 108.539 | 1,063,133 | -4,895 | 0.14% | 115,391,033 |
| 2016-05-16 | 2016-05-12 | 107.080 | 1,068,028 | +13,879 | 0.14% | 114,364,001 |
| 2016-05-12 | 2016-05-10 | 109.836 | 1,054,149 | +308 | 0.14% | 115,783,102 |
| 2016-05-11 | 2016-05-09 | 108.782 | 1,053,841 | -308 | 0.14% | 114,638,763 |
| 2016-05-10 | 2016-05-06 | 106.836 | 1,054,149 | +13,262 | 0.14% | 112,621,497 |
| 2016-05-09 | 2016-05-05 | 111.052 | 1,040,887 | +6,785 | 0.14% | 115,592,069 |
| 2016-05-06 | 2016-05-04 | 113.240 | 1,034,102 | +617 | 0.14% | 117,101,826 |
| 2016-05-05 | 2016-05-03 | 113.645 | 1,033,485 | -309 | 0.14% | 117,450,826 |
| 2016-05-04 | 2016-04-29 | 113.159 | 1,033,794 | +4,010 | 0.14% | 116,983,150 |
| 2016-05-03 | 2016-04-28 | 114.132 | 1,029,784 | +308 | 0.14% | 117,531,067 |
| 2016-04-29 | 2016-04-27 | 113.808 | 1,029,476 | +4,009 | 0.14% | 117,162,119 |
| 2016-04-28 | 2016-04-26 | 115.915 | 1,025,467 | -308 | 0.14% | 118,867,085 |
| 2016-04-27 | 2016-04-25 | 114.537 | 1,025,775 | -617 | 0.14% | 117,489,257 |
| 2016-04-26 | 2016-04-22 | 117.861 | 1,026,392 | -6,168 | 0.14% | 120,971,078 |
| 2016-04-25 | 2016-04-21 | 119.968 | 1,032,560 | -617 | 0.14% | 123,874,210 |
| 2016-04-22 | 2016-04-20 | 117.698 | 1,033,177 | +617 | 0.14% | 121,603,264 |
| 2016-04-21 | 2016-04-19 | 120.535 | 1,032,560 | -9,561 | 0.14% | 124,460,101 |
| 2016-04-20 | 2016-04-18 | 116.726 | 1,042,121 | -3,084 | 0.14% | 121,642,272 |
| 2016-04-19 | 2016-04-15 | 118.833 | 1,045,205 | +7,402 | 0.14% | 124,205,073 |
| 2016-04-18 | 2016-04-14 | 117.455 | 1,037,803 | -15,439 | 0.14% | 121,895,365 |
| 2016-04-15 | 2016-04-13 | 117.942 | 1,053,242 | -13,262 | 0.14% | 124,221,007 |
| 2016-04-14 | 2016-04-12 | 114.942 | 1,066,504 | -19,121 | 0.14% | 122,586,488 |
| 2016-04-13 | 2016-04-11 | 113.159 | 1,085,625 | -8,636 | 0.14% | 122,848,297 |
| 2016-04-12 | 2016-04-08 | 110.646 | 1,094,261 | -3,701 | 0.15% | 121,075,831 |
| 2016-04-11 | 2016-04-07 | 112.592 | 1,097,962 | +1,234 | 0.15% | 123,621,338 |
| 2016-04-08 | 2016-04-06 | 110.484 | 1,096,728 | -20,356 | 0.15% | 121,170,994 |
| 2016-04-07 | 2016-04-05 | 108.295 | 1,117,084 | +7,094 | 0.15% | 120,975,151 |
| 2016-04-06 | 2016-04-01 | 108.620 | 1,109,990 | -7,402 | 0.15% | 120,566,804 |
| 2016-04-05 | 2016-03-31 | 109.106 | 1,117,392 | -13,571 | 0.15% | 121,914,259 |
| 2016-04-01 | 2016-03-30 | 108.214 | 1,130,963 | +309 | 0.15% | 122,386,509 |
| 2016-03-31 | 2016-03-29 | 103.027 | 1,130,654 | +2,159 | 0.15% | 116,487,455 |
| 2016-03-30 | 2016-03-24 | 101.405 | 1,128,495 | +2,159 | 0.15% | 114,435,516 |
| 2016-03-29 | 2016-03-23 | 101.081 | 1,126,336 | +82,655 | 0.15% | 113,851,381 |
| 2016-03-24 | 2016-03-22 | 105.945 | 1,043,681 | +3,701 | 0.14% | 110,572,531 |
| 2016-03-23 | 2016-03-21 | 107.809 | 1,039,980 | +1,234 | 0.14% | 112,119,335 |
| 2016-03-22 | 2016-03-18 | 105.539 | 1,038,746 | +4,934 | 0.14% | 109,628,692 |
| 2016-03-21 | 2016-03-17 | 105.458 | 1,033,812 | +1,851 | 0.14% | 109,024,160 |
| 2016-03-18 | 2016-03-16 | 104.486 | 1,031,961 | +7,093 | 0.14% | 107,825,154 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,024,868 | -6,125 | 0.14% | 108,911,693 |
| 2016-03-16 | 2016-03-14 | 105.134 | 1,030,993 | -7,093 | 0.14% | 108,392,586 |
| 2016-03-15 | 2016-03-11 | 101.486 | 1,038,086 | +617 | 0.14% | 105,351,700 |
| 2016-03-14 | 2016-03-10 | 99.946 | 1,037,469 | +2,158 | 0.14% | 103,691,245 |
| 2016-03-11 | 2016-03-09 | 100.433 | 1,035,311 | +2,159 | 0.14% | 103,979,092 |
| 2016-03-10 | 2016-03-08 | 100.352 | 1,033,152 | +5,243 | 0.14% | 103,678,511 |
| 2016-03-09 | 2016-03-07 | 100.514 | 1,027,909 | +3,393 | 0.14% | 103,319,011 |
| 2016-03-08 | 2016-03-04 | 100.352 | 1,024,516 | +2,159 | 0.14% | 102,811,874 |
| 2016-03-07 | 2016-03-03 | 100.433 | 1,022,357 | +2,159 | 0.14% | 102,678,086 |
| 2016-03-04 | 2016-03-02 | 102.864 | 1,020,198 | -10,486 | 0.14% | 104,942,154 |
| 2016-03-03 | 2016-03-01 | 98.974 | 1,030,684 | +2,159 | 0.14% | 102,010,549 |
| 2016-03-02 | 2016-02-29 | 99.784 | 1,028,525 | +308 | 0.14% | 102,630,582 |
| 2016-03-01 | 2016-02-26 | 100.433 | 1,028,217 | -5,860 | 0.14% | 103,266,622 |
| 2016-02-29 | 2016-02-25 | 100.514 | 1,034,077 | +54,281 | 0.14% | 103,938,980 |
| 2016-02-25 | 2016-02-23 | 104.324 | 979,796 | +2,468 | 0.13% | 102,215,815 |
| 2016-02-24 | 2016-02-22 | 103.351 | 977,328 | +3,392 | 0.13% | 101,007,683 |
| 2016-02-23 | 2016-02-19 | 103.513 | 973,936 | +3,084 | 0.13% | 100,815,011 |
| 2016-02-22 | 2016-02-18 | 106.107 | 970,852 | -925 | 0.13% | 103,014,074 |
| 2016-02-19 | 2016-02-17 | 104.080 | 971,777 | -308 | 0.13% | 101,142,929 |
| 2016-02-18 | 2016-02-16 | 104.161 | 972,085 | -967 | 0.13% | 101,253,782 |
| 2016-02-17 | 2016-02-15 | 103.837 | 973,052 | +308 | 0.13% | 101,039,006 |
| 2016-02-16 | 2016-02-12 | 101.081 | 972,744 | +5,552 | 0.13% | 98,326,119 |
| 2016-02-15 | 2016-02-11 | 106.350 | 967,192 | +4,318 | 0.13% | 102,860,923 |
| 2016-02-12 | 2016-02-05 | 112.592 | 962,874 | -926 | 0.13% | 108,411,559 |
| 2016-02-04 | 2016-02-02 | 113.159 | 963,800 | -616 | 0.13% | 109,062,695 |
| 2016-02-03 | 2016-02-01 | 113.483 | 964,416 | -10,795 | 0.13% | 109,445,101 |
| 2016-02-02 | 2016-01-29 | 112.186 | 975,211 | -8,327 | 0.13% | 109,405,352 |
| 2016-02-01 | 2016-01-28 | 108.133 | 983,538 | +308 | 0.13% | 106,353,273 |
| 2016-01-29 | 2016-01-27 | 107.080 | 983,230 | +11,720 | 0.13% | 105,283,866 |
| 2016-01-28 | 2016-01-26 | 109.106 | 971,510 | -4,626 | 0.13% | 105,997,646 |
| 2016-01-27 | 2016-01-25 | 109.836 | 976,136 | +1,234 | 0.13% | 107,214,496 |
| 2016-01-26 | 2016-01-22 | 108.620 | 974,902 | -1,851 | 0.13% | 105,893,583 |
| 2016-01-25 | 2016-01-21 | 106.999 | 976,753 | -8,636 | 0.13% | 104,511,136 |
| 2016-01-22 | 2016-01-20 | 106.674 | 985,389 | +4,010 | 0.13% | 105,115,675 |
| 2016-01-21 | 2016-01-19 | 108.782 | 981,379 | +1,542 | 0.13% | 106,756,213 |
| 2016-01-20 | 2016-01-18 | 107.890 | 979,837 | -11,103 | 0.13% | 105,714,796 |
| 2016-01-19 | 2016-01-15 | 106.350 | 990,940 | +1,850 | 0.13% | 105,386,524 |
| 2016-01-18 | 2016-01-14 | 107.404 | 989,090 | +1,903 | 0.13% | 106,232,053 |
| 2016-01-15 | 2016-01-13 | 107.566 | 987,187 | +4,935 | 0.13% | 106,187,705 |
| 2016-01-14 | 2016-01-12 | 105.783 | 982,252 | +3,084 | 0.13% | 103,905,209 |
| 2016-01-13 | 2016-01-11 | 105.458 | 979,168 | +33,617 | 0.13% | 103,261,491 |
| 2016-01-12 | 2016-01-08 | 108.782 | 945,551 | +57,983 | 0.13% | 102,858,778 |
| 2016-01-11 | 2016-01-07 | 105.783 | 887,568 | +68,468 | 0.12% | 93,889,285 |
| 2016-01-08 | 2016-01-06 | 108.620 | 819,100 | +61,066 | 0.11% | 88,970,414 |
| 2016-01-07 | 2016-01-05 | 114.294 | 758,034 | +3,084 | 0.10% | 86,638,651 |
| 2016-01-06 | 2016-01-04 | 116.888 | 754,950 | -1,233 | 0.10% | 88,244,437 |
| 2016-01-05 | 2015-12-31 | 118.671 | 756,183 | -1,543 | 0.10% | 89,737,067 |
| 2015-12-30 | 2015-12-28 | 117.050 | 757,726 | +5,244 | 0.10% | 88,691,759 |
| 2015-12-29 | 2015-12-24 | 118.104 | 752,482 | +16,962 | 0.10% | 88,870,895 |
| 2015-12-28 | 2015-12-22 | 115.510 | 735,520 | +14,187 | 0.10% | 84,959,752 |
| 2015-12-23 | 2015-12-21 | 116.320 | 721,333 | +3,701 | 0.10% | 83,905,724 |
| 2015-12-22 | 2015-12-18 | 117.779 | 717,632 | +22,515 | 0.10% | 84,522,298 |
| 2015-12-21 | 2015-12-17 | 121.913 | 695,117 | +5,551 | 0.09% | 84,744,131 |
| 2015-12-18 | 2015-12-16 | 123.454 | 689,566 | +617 | 0.09% | 85,129,411 |
| 2015-12-17 | 2015-12-15 | 121.832 | 688,949 | +7,108 | 0.09% | 83,936,323 |
| 2015-12-16 | 2015-12-14 | 122.805 | 681,841 | +6,169 | 0.09% | 83,733,574 |
| 2015-12-15 | 2015-12-11 | 123.048 | 675,672 | +9,869 | 0.09% | 83,140,298 |
| 2015-12-14 | 2015-12-10 | 124.588 | 665,803 | +7,402 | 0.09% | 82,951,358 |
| 2015-12-11 | 2015-12-09 | 126.939 | 658,401 | -3,084 | 0.09% | 83,576,874 |
| 2015-12-10 | 2015-12-08 | 127.263 | 661,485 | +1,850 | 0.09% | 84,182,833 |
| 2015-12-09 | 2015-12-07 | 128.804 | 659,635 | -13,262 | 0.09% | 84,963,320 |
| 2015-12-08 | 2015-12-04 | 127.426 | 672,897 | -2,158 | 0.09% | 85,744,252 |
| 2015-12-07 | 2015-12-03 | 127.020 | 675,055 | +6,476 | 0.09% | 85,745,639 |
| 2015-12-04 | 2015-12-02 | 126.534 | 668,579 | +1,851 | 0.09% | 84,597,888 |
| 2015-12-03 | 2015-12-01 | 128.560 | 666,728 | -58,599 | 0.09% | 85,714,789 |
| 2015-12-02 | 2015-11-30 | 126.291 | 725,327 | +1,234 | 0.10% | 91,602,048 |
| 2015-12-01 | 2015-11-27 | 126.372 | 724,093 | +16,654 | 0.10% | 91,504,900 |
| 2015-11-30 | 2015-11-26 | 128.398 | 707,439 | -2,467 | 0.09% | 90,833,921 |
| 2015-11-27 | 2015-11-25 | 127.912 | 709,906 | +2,467 | 0.09% | 90,805,411 |
| 2015-11-26 | 2015-11-24 | 127.669 | 707,439 | +617 | 0.09% | 90,317,819 |
| 2015-11-25 | 2015-11-23 | 128.804 | 706,822 | +4,318 | 0.09% | 91,041,172 |
| 2015-11-24 | 2015-11-20 | 128.236 | 702,504 | +3,392 | 0.09% | 90,086,386 |
| 2015-11-23 | 2015-11-19 | 126.372 | 699,112 | +6,477 | 0.09% | 88,348,007 |
| 2015-11-20 | 2015-11-18 | 126.372 | 692,635 | +3,701 | 0.09% | 87,529,497 |
| 2015-11-19 | 2015-11-17 | 127.831 | 688,934 | +10,794 | 0.09% | 88,066,999 |
| 2015-11-18 | 2015-11-16 | 127.507 | 678,140 | +21,281 | 0.09% | 86,467,314 |
| 2015-11-17 | 2015-11-13 | 131.235 | 656,859 | +7,849 | 0.09% | 86,203,101 |
| 2015-11-16 | 2015-11-12 | 136.261 | 649,010 | -4,009 | 0.09% | 88,434,757 |
| 2015-11-13 | 2015-11-11 | 130.911 | 653,019 | +1,234 | 0.09% | 85,487,424 |
| 2015-11-12 | 2015-11-10 | 130.587 | 651,785 | +32,383 | 0.09% | 85,114,546 |
| 2015-11-11 | 2015-11-09 | 133.424 | 619,402 | -617 | 0.08% | 82,643,047 |
| 2015-11-10 | 2015-11-06 | 134.316 | 620,019 | +1,542 | 0.08% | 83,278,212 |
| 2015-11-09 | 2015-11-05 | 136.180 | 618,477 | +4,627 | 0.08% | 84,224,166 |
| 2015-11-06 | 2015-11-04 | 137.396 | 613,850 | -39,169 | 0.08% | 84,340,437 |
| 2015-11-05 | 2015-11-03 | 136.666 | 653,019 | -5,552 | 0.09% | 89,245,694 |
| 2015-11-04 | 2015-11-02 | 132.289 | 658,571 | +309 | 0.09% | 87,121,760 |
| 2015-11-03 | 2015-10-30 | 136.099 | 658,262 | +4,318 | 0.09% | 89,588,727 |
| 2015-11-02 | 2015-10-29 | 133.424 | 653,944 | -6,786 | 0.09% | 87,251,776 |
| 2015-10-30 | 2015-10-28 | 133.019 | 660,730 | +309 | 0.09% | 87,889,398 |
| 2015-10-29 | 2015-10-27 | 134.153 | 660,421 | -617 | 0.09% | 88,597,763 |
| 2015-10-28 | 2015-10-26 | 132.938 | 661,038 | -617 | 0.09% | 87,876,785 |
| 2015-10-27 | 2015-10-23 | 132.289 | 661,655 | -10,177 | 0.09% | 87,529,740 |
| 2015-10-23 | 2015-10-20 | 132.208 | 671,832 | -5,860 | 0.09% | 88,821,588 |
| 2015-10-22 | 2015-10-19 | 132.694 | 677,692 | -617 | 0.09% | 89,925,927 |
| 2015-10-20 | 2015-10-16 | 132.694 | 678,309 | -6,477 | 0.09% | 90,007,799 |
| 2015-10-19 | 2015-10-15 | 131.965 | 684,786 | -6,020 | 0.09% | 90,367,685 |
| 2015-10-16 | 2015-10-14 | 130.992 | 690,806 | -3,701 | 0.09% | 90,490,157 |
| 2015-10-15 | 2015-10-13 | 131.478 | 694,507 | -4,626 | 0.09% | 91,312,737 |
| 2015-10-14 | 2015-10-12 | 129.695 | 699,133 | -2,468 | 0.09% | 90,674,187 |
| 2015-10-13 | 2015-10-09 | 127.588 | 701,601 | -1,233 | 0.09% | 89,515,618 |
| 2015-10-12 | 2015-10-08 | 127.426 | 702,834 | +12,953 | 0.09% | 89,558,990 |
| 2015-10-08 | 2015-10-06 | 129.047 | 689,881 | -2,776 | 0.09% | 89,026,876 |
| 2015-10-07 | 2015-10-05 | 128.398 | 692,657 | -18,196 | 0.09% | 88,935,938 |
| 2015-10-06 | 2015-10-02 | 126.291 | 710,853 | -33,001 | 0.09% | 89,774,116 |
| 2015-10-05 | 2015-09-30 | 122.157 | 743,854 | -4,317 | 0.10% | 90,866,718 |
| 2015-10-02 | 2015-09-29 | 118.752 | 748,171 | +2,158 | 0.10% | 88,846,921 |
| 2015-09-30 | 2015-09-25 | 121.022 | 746,013 | -925 | 0.10% | 90,283,854 |
| 2015-09-29 | 2015-09-24 | 121.022 | 746,938 | +1,542 | 0.10% | 90,395,799 |
| 2015-09-25 | 2015-09-23 | 121.913 | 745,396 | -308 | 0.10% | 90,873,819 |
| 2015-09-24 | 2015-09-22 | 121.427 | 745,704 | +9,252 | 0.10% | 90,548,690 |
| 2015-09-23 | 2015-09-21 | 120.454 | 736,452 | +1,851 | 0.10% | 88,708,889 |
| 2015-09-22 | 2015-09-18 | 120.130 | 734,601 | -309 | 0.10% | 88,247,742 |
| 2015-09-21 | 2015-09-17 | 120.880 | 734,910 | +16,963 | 0.10% | 88,835,806 |
| 2015-09-18 | 2015-09-16 | 120.469 | 717,947 | +17,487 | 0.10% | 86,490,534 |
| 2015-09-17 | 2015-09-15 | 121.290 | 700,460 | +5,983 | 0.09% | 84,959,102 |
| 2015-09-16 | 2015-09-14 | 123.508 | 694,477 | +1,827 | 0.09% | 85,773,234 |
| 2015-09-15 | 2015-09-11 | 123.179 | 692,650 | +2,131 | 0.09% | 85,320,065 |
| 2015-09-14 | 2015-09-10 | 124.986 | 690,519 | +3,349 | 0.09% | 86,305,081 |
| 2015-09-11 | 2015-09-09 | 126.792 | 687,170 | -6,698 | 0.09% | 87,127,964 |
| 2015-09-10 | 2015-09-08 | 122.686 | 693,868 | +1,522 | 0.09% | 85,128,217 |
| 2015-09-09 | 2015-09-07 | 121.044 | 692,346 | +6,089 | 0.09% | 83,804,387 |
| 2015-09-07 | 2015-09-02 | 122.276 | 686,257 | -1,827 | 0.09% | 83,912,675 |
| 2015-09-04 | 2015-09-01 | 124.739 | 688,084 | -913 | 0.09% | 85,831,226 |
| 2015-09-02 | 2015-08-31 | 124.904 | 688,997 | +913 | 0.09% | 86,058,273 |
| 2015-09-01 | 2015-08-28 | 124.904 | 688,084 | +6,698 | 0.09% | 85,944,236 |
| 2015-08-31 | 2015-08-27 | 125.479 | 681,386 | -1,522 | 0.09% | 85,499,316 |
| 2015-08-28 | 2015-08-26 | 118.088 | 682,908 | +49,623 | 0.09% | 80,643,091 |
| 2015-08-27 | 2015-08-25 | 124.411 | 633,285 | +82,806 | 0.08% | 78,787,608 |
| 2015-08-26 | 2015-08-24 | 127.778 | 550,479 | +34,097 | 0.07% | 70,339,039 |
| 2015-08-25 | 2015-08-21 | 132.541 | 516,382 | -3,349 | 0.07% | 68,441,687 |
| 2015-08-24 | 2015-08-20 | 129.667 | 519,731 | +63,018 | 0.07% | 67,391,765 |
| 2015-08-21 | 2015-08-19 | 133.116 | 456,713 | +24,659 | 0.06% | 60,795,645 |
| 2015-08-20 | 2015-08-18 | 133.773 | 432,054 | +81,893 | 0.06% | 57,796,986 |
| 2015-08-19 | 2015-08-17 | 136.072 | 350,161 | +7,306 | 0.05% | 47,647,088 |
| 2015-08-18 | 2015-08-14 | 136.565 | 342,855 | +1,218 | 0.05% | 46,821,877 |
| 2015-08-17 | 2015-08-13 | 137.879 | 341,637 | -1,075 | 0.05% | 47,104,422 |
| 2015-08-14 | 2015-08-12 | 137.139 | 342,712 | +8,829 | 0.05% | 46,999,351 |
| 2015-08-13 | 2015-08-11 | 137.139 | 333,883 | +2,131 | 0.04% | 45,788,547 |
| 2015-08-12 | 2015-08-10 | 138.618 | 331,752 | +304 | 0.04% | 45,986,682 |
| 2015-08-11 | 2015-08-07 | 138.700 | 331,448 | +2,740 | 0.04% | 45,971,760 |
| 2015-08-10 | 2015-08-06 | 139.192 | 328,708 | -609 | 0.04% | 45,753,683 |
| 2015-08-07 | 2015-08-05 | 138.700 | 329,317 | +19,180 | 0.04% | 45,676,191 |
| 2015-08-06 | 2015-08-04 | 139.603 | 310,137 | +4,566 | 0.04% | 43,296,081 |
| 2015-08-05 | 2015-08-03 | 140.753 | 305,571 | -1,217 | 0.04% | 43,009,959 |
| 2015-08-04 | 2015-07-31 | 142.313 | 306,788 | +304 | 0.04% | 43,659,928 |
| 2015-07-29 | 2015-07-27 | 140.424 | 306,484 | +20,397 | 0.04% | 43,037,794 |
| 2015-07-28 | 2015-07-24 | 144.859 | 286,087 | +913 | 0.04% | 41,442,198 |
| 2015-07-27 | 2015-07-23 | 146.337 | 285,174 | +4,871 | 0.04% | 41,731,472 |
| 2015-07-24 | 2015-07-22 | 147.322 | 280,303 | -7,306 | 0.04% | 41,294,885 |
| 2015-07-23 | 2015-07-21 | 147.076 | 287,609 | -304 | 0.04% | 42,300,367 |
| 2015-07-22 | 2015-07-20 | 146.091 | 287,913 | -305 | 0.04% | 42,061,359 |
| 2015-07-21 | 2015-07-17 | 146.419 | 288,218 | -609 | 0.04% | 42,200,590 |
| 2015-07-20 | 2015-07-16 | 146.994 | 288,827 | -18,266 | 0.04% | 42,455,787 |
| 2015-07-17 | 2015-07-15 | 146.583 | 307,093 | -7,241 | 0.04% | 45,014,685 |
| 2015-07-16 | 2015-07-14 | 147.322 | 314,334 | -15,222 | 0.04% | 46,308,411 |
| 2015-07-15 | 2015-07-13 | 142.888 | 329,556 | +305 | 0.04% | 47,089,551 |
| 2015-07-13 | 2015-07-09 | 140.014 | 329,251 | +1,826 | 0.04% | 46,099,643 |
| 2015-07-10 | 2015-07-08 | 134.265 | 327,425 | +45,056 | 0.04% | 43,961,821 |
| 2015-07-09 | 2015-07-07 | 142.806 | 282,369 | +1,523 | 0.04% | 40,323,914 |
| 2015-07-08 | 2015-07-06 | 143.052 | 280,846 | +11,873 | 0.04% | 40,175,609 |
| 2015-07-07 | 2015-07-03 | 146.419 | 268,973 | +6,697 | 0.04% | 39,382,757 |
| 2015-07-06 | 2015-07-02 | 149.457 | 262,276 | +1,827 | 0.04% | 39,199,093 |
| 2015-07-02 | 2015-06-29 | 150.361 | 260,449 | -305 | 0.03% | 39,161,302 |
| 2015-06-30 | 2015-06-26 | 154.385 | 260,754 | +305 | 0.03% | 40,256,398 |
| 2015-06-29 | 2015-06-25 | 154.467 | 260,449 | -1,218 | 0.03% | 40,230,698 |
| 2015-06-26 | 2015-06-24 | 153.974 | 261,667 | +913 | 0.04% | 40,289,911 |
| 2015-06-25 | 2015-06-23 | 154.631 | 260,754 | +2,131 | 0.03% | 40,320,637 |
| 2015-06-24 | 2015-06-22 | 153.646 | 258,623 | -17,352 | 0.03% | 39,736,262 |
| 2015-06-23 | 2015-06-19 | 151.100 | 275,975 | -1,218 | 0.04% | 41,699,769 |
| 2015-06-22 | 2015-06-18 | 150.279 | 277,193 | -1,910 | 0.04% | 41,656,179 |
| 2015-06-19 | 2015-06-17 | 149.047 | 279,103 | -1,827 | 0.04% | 41,599,414 |
| 2015-06-18 | 2015-06-16 | 147.651 | 280,930 | -913 | 0.04% | 41,479,536 |
| 2015-06-17 | 2015-06-15 | 149.047 | 281,843 | -6,628 | 0.04% | 42,007,802 |
| 2015-06-16 | 2015-06-12 | 150.689 | 288,471 | -4,262 | 0.04% | 43,469,466 |
| 2015-06-15 | 2015-06-11 | 148.718 | 292,733 | -1,217 | 0.04% | 43,534,766 |
| 2015-06-12 | 2015-06-10 | 146.747 | 293,950 | -2,740 | 0.04% | 43,136,420 |
| 2015-06-11 | 2015-06-09 | 146.173 | 296,690 | -1,827 | 0.04% | 43,367,960 |
| 2015-06-10 | 2015-06-08 | 147.076 | 298,517 | +4,262 | 0.04% | 43,904,672 |
| 2015-06-09 | 2015-06-05 | 148.554 | 294,255 | -1,826 | 0.04% | 43,712,787 |
| 2015-06-08 | 2015-06-04 | 147.651 | 296,081 | +7,610 | 0.04% | 43,716,593 |
| 2015-06-05 | 2015-06-03 | 150.525 | 288,471 | -304 | 0.04% | 43,422,088 |
| 2015-06-04 | 2015-06-02 | 148.718 | 288,775 | +6,089 | 0.04% | 42,946,139 |
| 2015-06-03 | 2015-06-01 | 148.636 | 282,686 | +913 | 0.04% | 42,017,379 |
| 2015-06-02 | 2015-05-29 | 146.337 | 281,773 | +54,854 | 0.04% | 41,233,781 |
| 2015-06-01 | 2015-05-28 | 149.293 | 226,919 | +23,746 | 0.03% | 33,877,458 |
| 2015-05-29 | 2015-05-27 | 152.332 | 203,173 | +7,002 | 0.03% | 30,949,668 |
| 2015-05-28 | 2015-05-26 | 155.452 | 196,171 | -8,829 | 0.03% | 30,495,201 |
| 2015-05-27 | 2015-05-22 | 155.288 | 205,000 | +2,740 | 0.03% | 31,834,019 |
| 2015-05-26 | 2015-05-21 | 153.481 | 202,260 | +305 | 0.03% | 31,043,122 |
| 2015-05-22 | 2015-05-20 | 159.417 | 201,955 | -1,218 | 0.03% | 32,195,019 |
| 2015-05-21 | 2015-05-19 | 159.666 | 203,173 | +5,444 | 0.03% | 32,439,849 |
| 2015-05-20 | 2015-05-18 | 159.500 | 197,729 | +5,114 | 0.03% | 31,537,758 |
| 2015-05-19 | 2015-05-15 | 160.913 | 192,615 | -6,918 | 0.03% | 30,994,235 |
| 2015-05-18 | 2015-05-14 | 157.588 | 199,533 | +9,666 | 0.03% | 31,444,054 |
| 2015-05-15 | 2015-05-13 | 156.508 | 189,867 | +46,922 | 0.03% | 29,715,653 |
| 2015-05-14 | 2015-05-12 | 158.253 | 142,945 | +14,137 | 0.02% | 22,621,499 |
| 2015-05-13 | 2015-05-11 | 159.251 | 128,808 | +23,461 | 0.02% | 20,512,746 |
| 2015-05-12 | 2015-05-08 | 163.489 | 105,347 | -902 | 0.01% | 17,223,127 |
| 2015-05-11 | 2015-05-07 | 160.414 | 106,249 | -301 | 0.01% | 17,043,847 |
| 2015-05-08 | 2015-05-06 | 164.238 | 106,550 | -7,821 | 0.01% | 17,499,509 |
| 2015-05-07 | 2015-05-05 | 162.077 | 114,371 | -6,918 | 0.02% | 18,536,853 |
| 2015-05-06 | 2015-05-04 | 163.489 | 121,289 | -7,820 | 0.02% | 19,829,476 |
| 2015-05-05 | 2015-04-30 | 159.251 | 129,109 | +18,649 | 0.02% | 20,560,681 |
| 2015-05-04 | 2015-04-29 | 162.077 | 110,460 | -301 | 0.01% | 17,902,971 |
| 2015-04-30 | 2015-04-28 | 162.326 | 110,761 | -6,617 | 0.02% | 17,979,375 |
| 2015-04-29 | 2015-04-27 | 159.001 | 117,378 | -602 | 0.02% | 18,663,244 |
| 2015-04-28 | 2015-04-24 | 159.417 | 117,980 | -602 | 0.02% | 18,807,993 |
| 2015-04-27 | 2015-04-23 | 158.253 | 118,582 | +602 | 0.02% | 18,765,977 |
| 2015-04-24 | 2015-04-22 | 159.334 | 117,980 | +602 | 0.02% | 18,798,187 |
| 2015-04-23 | 2015-04-21 | 157.422 | 117,378 | +22,859 | 0.02% | 18,477,880 |
| 2015-04-22 | 2015-04-20 | 160.248 | 94,519 | -2,707 | 0.01% | 15,146,477 |
| 2015-04-21 | 2015-04-17 | 161.245 | 97,226 | +8,121 | 0.01% | 15,677,240 |
| 2015-04-20 | 2015-04-16 | 159.999 | 89,105 | -55,344 | 0.01% | 14,256,676 |
| 2015-04-17 | 2015-04-15 | 161.993 | 144,449 | +1,858 | 0.02% | 23,399,784 |
| 2015-04-16 | 2015-04-14 | 163.656 | 142,591 | +3,007 | 0.02% | 23,335,833 |
| 2015-04-15 | 2015-04-13 | 166.066 | 139,584 | -2,105 | 0.02% | 23,180,169 |
| 2015-04-14 | 2015-04-10 | 166.399 | 141,689 | -6,317 | 0.02% | 23,576,844 |
| 2015-04-13 | 2015-04-09 | 166.066 | 148,006 | -64,367 | 0.02% | 24,578,777 |
| 2015-04-10 | 2015-04-08 | 164.321 | 212,373 | -66,473 | 0.03% | 34,897,269 |
| 2015-04-09 | 2015-04-02 | 157.505 | 278,846 | -58,954 | 0.04% | 43,919,673 |
| 2015-04-08 | 2015-04-01 | 156.009 | 337,800 | -10,828 | 0.05% | 52,699,851 |
| 2015-04-02 | 2015-03-31 | 154.762 | 348,628 | -11,743 | 0.05% | 53,954,467 |
| 2015-04-01 | 2015-03-30 | 151.936 | 360,371 | -14,137 | 0.05% | 54,753,451 |
| 2015-03-31 | 2015-03-27 | 150.191 | 374,508 | -7,519 | 0.05% | 56,247,694 |
| 2015-03-30 | 2015-03-26 | 152.768 | 382,027 | -19,852 | 0.05% | 58,361,310 |
| 2015-03-27 | 2015-03-25 | 153.349 | 401,879 | -24,965 | 0.05% | 61,627,869 |
| 2015-03-26 | 2015-03-24 | 145.453 | 426,844 | -25,266 | 0.06% | 62,085,860 |
| 2015-03-25 | 2015-03-23 | 142.129 | 452,110 | -18,649 | 0.06% | 64,257,776 |
| 2015-03-23 | 2015-03-19 | 144.123 | 470,759 | -601 | 0.06% | 67,847,398 |
| 2015-03-20 | 2015-03-18 | 143.708 | 471,360 | -2,106 | 0.06% | 67,738,128 |
| 2015-03-19 | 2015-03-17 | 143.458 | 473,466 | -1,235 | 0.06% | 67,922,718 |
| 2015-03-18 | 2015-03-16 | 142.378 | 474,701 | +2,105 | 0.06% | 67,586,970 |
| 2015-03-17 | 2015-03-13 | 140.134 | 472,596 | +7,309 | 0.06% | 66,226,695 |
| 2015-03-16 | 2015-03-12 | 140.882 | 465,287 | +36,695 | 0.06% | 65,550,512 |
| 2015-03-13 | 2015-03-11 | 142.378 | 428,592 | +903 | 0.06% | 61,022,064 |
| 2015-03-12 | 2015-03-10 | 142.794 | 427,689 | +62,262 | 0.06% | 61,071,236 |
| 2015-03-11 | 2015-03-09 | 144.622 | 365,427 | -602 | 0.05% | 52,848,827 |
| 2015-03-10 | 2015-03-06 | 145.287 | 366,029 | -3,609 | 0.05% | 53,179,273 |
| 2015-03-09 | 2015-03-05 | 146.700 | 369,638 | +301 | 0.05% | 54,225,903 |
| 2015-03-06 | 2015-03-04 | 145.703 | 369,337 | +4,812 | 0.05% | 53,813,372 |
| 2015-03-05 | 2015-03-03 | 147.697 | 364,525 | -6,617 | 0.05% | 53,839,401 |
| 2015-03-04 | 2015-03-02 | 150.191 | 371,142 | -29,778 | 0.05% | 55,742,151 |
| 2015-03-03 | 2015-02-27 | 147.864 | 400,920 | +4,211 | 0.05% | 59,281,494 |
| 2015-03-02 | 2015-02-26 | 149.443 | 396,709 | -300 | 0.05% | 59,285,326 |
| 2015-02-27 | 2015-02-25 | 148.612 | 397,009 | +4,211 | 0.05% | 59,000,180 |
| 2015-02-25 | 2015-02-23 | 147.781 | 392,798 | +300 | 0.05% | 58,047,897 |
| 2015-02-24 | 2015-02-18 | 149.526 | 392,498 | -1,504 | 0.05% | 58,688,645 |
| 2015-02-17 | 2015-02-13 | 149.027 | 394,002 | +86 | 0.05% | 58,717,044 |
| 2015-02-16 | 2015-02-12 | 148.196 | 393,916 | -11,129 | 0.05% | 58,376,820 |
| 2015-02-13 | 2015-02-11 | 145.703 | 405,045 | -2,707 | 0.05% | 59,016,121 |
| 2015-02-11 | 2015-02-09 | 148.030 | 407,752 | -2,707 | 0.06% | 60,359,480 |
| 2015-02-10 | 2015-02-06 | 151.105 | 410,459 | -12,633 | 0.06% | 62,022,480 |
| 2015-02-09 | 2015-02-05 | 152.684 | 423,092 | -9,024 | 0.06% | 64,599,542 |
| 2015-02-05 | 2015-02-03 | 155.178 | 432,116 | -25,620 | 0.06% | 67,054,841 |
| 2015-02-04 | 2015-02-02 | 149.609 | 457,736 | +2,105 | 0.06% | 68,481,465 |
| 2015-02-03 | 2015-01-30 | 153.349 | 455,631 | -111,892 | 0.06% | 69,870,702 |
| 2015-02-02 | 2015-01-29 | 147.614 | 567,523 | -61,961 | 0.08% | 83,774,510 |
| 2015-01-30 | 2015-01-28 | 142.544 | 629,484 | -3,910 | 0.09% | 89,729,302 |
| 2015-01-29 | 2015-01-27 | 139.884 | 633,394 | -3,008 | 0.09% | 88,602,001 |
| 2015-01-28 | 2015-01-26 | 140.217 | 636,402 | +601 | 0.09% | 89,234,355 |
| 2015-01-27 | 2015-01-23 | 141.879 | 635,801 | -70,383 | 0.09% | 90,206,991 |
| 2015-01-26 | 2015-01-22 | 139.136 | 706,184 | -26,770 | 0.10% | 98,255,936 |
| 2015-01-23 | 2015-01-21 | 139.469 | 732,954 | -33,688 | 0.10% | 102,224,300 |
| 2015-01-22 | 2015-01-20 | 137.391 | 766,642 | -81,512 | 0.10% | 105,329,720 |
| 2015-01-21 | 2015-01-19 | 136.227 | 848,154 | -20,754 | 0.12% | 115,541,802 |
| 2015-01-20 | 2015-01-16 | 134.316 | 868,908 | -3,008 | 0.12% | 116,707,999 |
| 2015-01-19 | 2015-01-15 | 135.230 | 871,916 | -8,329 | 0.12% | 117,909,194 |
| 2015-01-16 | 2015-01-14 | 133.817 | 880,245 | -7,820 | 0.12% | 117,791,760 |
| 2015-01-15 | 2015-01-13 | 134.316 | 888,065 | -1,805 | 0.12% | 119,281,085 |
| 2015-01-14 | 2015-01-12 | 133.734 | 889,870 | -7,218 | 0.12% | 119,005,786 |
| 2015-01-13 | 2015-01-09 | 132.986 | 897,088 | -13,536 | 0.12% | 119,300,015 |
| 2015-01-12 | 2015-01-08 | 131.324 | 910,624 | -3,910 | 0.12% | 119,586,360 |
| 2015-01-09 | 2015-01-07 | 128.165 | 914,534 | +86,325 | 0.12% | 117,211,358 |
| 2015-01-08 | 2015-01-06 | 129.911 | 828,209 | +18,949 | 0.11% | 107,593,093 |
| 2015-01-07 | 2015-01-05 | 131.324 | 809,260 | +6,317 | 0.11% | 106,274,882 |
| 2015-01-06 | 2015-01-02 | 134.149 | 802,943 | +1,203 | 0.11% | 107,714,387 |
| 2015-01-05 | 2014-12-31 | 134.731 | 801,740 | +5,414 | 0.11% | 108,019,468 |
| 2015-01-02 | 2014-12-29 | 133.900 | 796,326 | -2,105 | 0.11% | 106,628,158 |
| 2014-12-30 | 2014-12-24 | 132.570 | 798,431 | +601 | 0.11% | 105,848,217 |
| 2014-12-29 | 2014-12-22 | 132.404 | 797,830 | -301 | 0.11% | 105,635,917 |
| 2014-12-23 | 2014-12-19 | 132.155 | 798,131 | +6,317 | 0.11% | 105,476,758 |
| 2014-12-22 | 2014-12-18 | 131.988 | 791,814 | +3,308 | 0.11% | 104,510,312 |
| 2014-12-19 | 2014-12-17 | 131.407 | 788,506 | +6,919 | 0.11% | 103,614,931 |
| 2014-12-18 | 2014-12-16 | 133.734 | 781,587 | -3,610 | 0.11% | 104,524,678 |
| 2014-12-17 | 2014-12-15 | 131.407 | 785,197 | +3,724 | 0.11% | 103,180,106 |
| 2014-12-16 | 2014-12-12 | 131.656 | 781,473 | +23,762 | 0.11% | 102,885,607 |
| 2014-12-15 | 2014-12-11 | 132.737 | 757,711 | +35,793 | 0.10% | 100,575,912 |
| 2014-12-12 | 2014-12-10 | 132.820 | 721,918 | +3,609 | 0.10% | 95,884,877 |
| 2014-12-11 | 2014-12-09 | 132.986 | 718,309 | +9,626 | 0.10% | 95,524,937 |
| 2014-12-10 | 2014-12-08 | 136.394 | 708,683 | -4,813 | 0.10% | 96,659,838 |
| 2014-12-09 | 2014-12-05 | 135.978 | 713,496 | -1,203 | 0.10% | 97,019,786 |
| 2014-12-05 | 2014-12-03 | 135.895 | 714,699 | -3,309 | 0.10% | 97,123,964 |
| 2014-12-04 | 2014-12-02 | 137.142 | 718,008 | -3,910 | 0.10% | 98,468,812 |
| 2014-12-03 | 2014-12-01 | 137.142 | 721,918 | -6,617 | 0.10% | 99,005,035 |
| 2014-12-02 | 2014-11-28 | 139.718 | 728,535 | -15,942 | 0.10% | 101,789,646 |
| 2014-12-01 | 2014-11-27 | 139.220 | 744,477 | -601 | 0.10% | 103,645,766 |
| 2014-11-28 | 2014-11-26 | 139.884 | 745,078 | -7,821 | 0.10% | 104,224,861 |
| 2014-11-27 | 2014-11-25 | 139.718 | 752,899 | -28,514 | 0.10% | 105,193,742 |
| 2014-11-26 | 2014-11-24 | 139.303 | 781,413 | -64,368 | 0.11% | 108,852,928 |
| 2014-11-24 | 2014-11-20 | 137.474 | 845,781 | +301 | 0.11% | 116,273,006 |
| 2014-11-21 | 2014-11-19 | 137.973 | 845,480 | -7,820 | 0.11% | 116,653,264 |
| 2014-11-20 | 2014-11-18 | 138.388 | 853,300 | -3,309 | 0.12% | 118,086,827 |
| 2014-11-19 | 2014-11-17 | 137.890 | 856,609 | -31,582 | 0.12% | 118,117,566 |
| 2014-11-18 | 2014-11-14 | 137.474 | 888,191 | -46,321 | 0.12% | 122,103,283 |
| 2014-11-17 | 2014-11-13 | 136.311 | 934,512 | +111 | 0.13% | 127,383,800 |
| 2014-11-14 | 2014-11-12 | 132.570 | 934,401 | +3,910 | 0.13% | 123,873,797 |
| 2014-11-13 | 2014-11-11 | 132.653 | 930,491 | +602 | 0.13% | 123,432,786 |
| 2014-11-12 | 2014-11-10 | 132.321 | 929,889 | +2,406 | 0.13% | 123,043,774 |
| 2014-11-11 | 2014-11-07 | 132.570 | 927,483 | +2,106 | 0.13% | 122,956,676 |
| 2014-11-10 | 2014-11-06 | 133.817 | 925,377 | -301 | 0.13% | 123,831,190 |
| 2014-11-07 | 2014-11-05 | 133.734 | 925,678 | -602 | 0.13% | 123,794,530 |
| 2014-11-06 | 2014-11-04 | 134.233 | 926,280 | +3,008 | 0.13% | 124,336,971 |
| 2014-11-05 | 2014-11-03 | 135.978 | 923,272 | -902 | 0.13% | 125,544,714 |
| 2014-11-04 | 2014-10-31 | 135.895 | 924,174 | -76,098 | 0.13% | 125,590,553 |
| 2014-11-03 | 2014-10-30 | 131.656 | 1,000,272 | -12,032 | 0.14% | 131,691,807 |
| 2014-10-31 | 2014-10-29 | 131.240 | 1,012,304 | -3,308 | 0.14% | 132,855,198 |
| 2014-10-30 | 2014-10-28 | 127.750 | 1,015,612 | +35,191 | 0.14% | 129,743,963 |
| 2014-10-29 | 2014-10-27 | 129.412 | 980,421 | +12,332 | 0.13% | 126,878,106 |
| 2014-10-28 | 2014-10-24 | 131.490 | 968,089 | +903 | 0.13% | 127,293,795 |
| 2014-10-27 | 2014-10-23 | 133.734 | 967,186 | -1,504 | 0.13% | 129,345,557 |
| 2014-10-24 | 2014-10-22 | 133.152 | 968,690 | -9,324 | 0.13% | 128,983,096 |
| 2014-10-23 | 2014-10-21 | 131.324 | 978,014 | +7,519 | 0.13% | 128,436,253 |
| 2014-10-22 | 2014-10-20 | 132.737 | 970,495 | -3,910 | 0.13% | 128,820,116 |
| 2014-10-21 | 2014-10-17 | 132.155 | 974,405 | +301 | 0.13% | 128,772,195 |
| 2014-10-20 | 2014-10-16 | 131.240 | 974,104 | -3,008 | 0.13% | 127,841,814 |
| 2014-10-17 | 2014-10-15 | 130.326 | 977,112 | +1,094 | 0.13% | 127,343,234 |
| 2014-10-16 | 2014-10-14 | 129.578 | 976,018 | -3,910 | 0.13% | 126,470,551 |
| 2014-10-15 | 2014-10-13 | 130.243 | 979,928 | -1,805 | 0.13% | 127,628,784 |
| 2014-10-14 | 2014-10-10 | 127.999 | 981,733 | +4,512 | 0.13% | 125,660,730 |
| 2014-10-13 | 2014-10-09 | 129.578 | 977,221 | +2,707 | 0.13% | 126,626,434 |
| 2014-10-10 | 2014-10-08 | 127.666 | 974,514 | +17,446 | 0.13% | 124,412,715 |
| 2014-10-09 | 2014-10-07 | 128.331 | 957,068 | +5,113 | 0.13% | 122,821,829 |
| 2014-10-08 | 2014-10-06 | 128.498 | 951,955 | +13,535 | 0.13% | 122,323,917 |
| 2014-10-07 | 2014-10-03 | 128.165 | 938,420 | -3,910 | 0.13% | 120,272,710 |
| 2014-10-06 | 2014-09-30 | 126.918 | 942,330 | +4,211 | 0.13% | 119,598,993 |
| 2014-10-03 | 2014-09-29 | 127.334 | 938,119 | +31,883 | 0.13% | 119,454,404 |
| 2014-09-30 | 2014-09-26 | 128.414 | 906,236 | +33,086 | 0.12% | 116,373,813 |
| 2014-09-29 | 2014-09-25 | 130.326 | 873,150 | +4,211 | 0.12% | 113,794,268 |
| 2014-09-26 | 2014-09-24 | 131.324 | 868,939 | +301 | 0.12% | 114,112,139 |
| 2014-09-25 | 2014-09-23 | 129.661 | 868,638 | +14,738 | 0.12% | 112,628,653 |
| 2014-09-24 | 2014-09-22 | 129.994 | 853,900 | +12,032 | 0.12% | 111,001,598 |
| 2014-09-23 | 2014-09-19 | 132.155 | 841,868 | -7,219 | 0.11% | 111,256,808 |
| 2014-09-22 | 2014-09-18 | 135.827 | 849,087 | +25,266 | 0.12% | 115,328,785 |
| 2014-09-19 | 2014-09-17 | 136.499 | 823,821 | +24,732 | 0.11% | 112,450,588 |
| 2014-09-18 | 2014-09-16 | 137.171 | 799,089 | +3,870 | 0.11% | 109,611,682 |
| 2014-09-17 | 2014-09-15 | 135.491 | 795,219 | +38,205 | 0.11% | 107,744,875 |
| 2014-09-16 | 2014-09-12 | 136.919 | 757,014 | +893 | 0.10% | 103,649,455 |
| 2014-09-15 | 2014-09-11 | 136.751 | 756,121 | +893 | 0.10% | 103,400,159 |
| 2014-09-12 | 2014-09-10 | 136.583 | 755,228 | +64,882 | 0.10% | 103,151,163 |
| 2014-09-10 | 2014-09-05 | 137.843 | 690,346 | +1,488 | 0.09% | 95,159,226 |
| 2014-09-08 | 2014-09-04 | 138.767 | 688,858 | +9,524 | 0.09% | 95,590,615 |
| 2014-09-05 | 2014-09-03 | 141.035 | 679,334 | -17,322 | 0.09% | 95,809,716 |
| 2014-09-04 | 2014-09-02 | 139.355 | 696,656 | +2,381 | 0.10% | 97,082,349 |
| 2014-09-03 | 2014-09-01 | 140.279 | 694,275 | -5,357 | 0.10% | 97,392,049 |
| 2014-09-02 | 2014-08-29 | 138.851 | 699,632 | -10,715 | 0.10% | 97,144,457 |
| 2014-09-01 | 2014-08-28 | 137.507 | 710,347 | -25,264 | 0.10% | 97,677,545 |
| 2014-08-29 | 2014-08-27 | 138.263 | 735,611 | -1,191 | 0.10% | 101,707,634 |
| 2014-08-28 | 2014-08-26 | 140.531 | 736,802 | +596 | 0.10% | 103,543,357 |
| 2014-08-27 | 2014-08-25 | 139.859 | 736,206 | +9,226 | 0.10% | 102,964,875 |
| 2014-08-26 | 2014-08-22 | 141.455 | 726,980 | -4,464 | 0.10% | 102,834,788 |
| 2014-08-25 | 2014-08-21 | 141.371 | 731,444 | -18,155 | 0.10% | 103,404,801 |
| 2014-08-22 | 2014-08-20 | 141.119 | 749,599 | -5,060 | 0.10% | 105,782,490 |
| 2014-08-21 | 2014-08-19 | 141.707 | 754,659 | +6,250 | 0.10% | 106,940,287 |
| 2014-08-20 | 2014-08-18 | 143.135 | 748,409 | -2,381 | 0.10% | 107,123,338 |
| 2014-08-19 | 2014-08-15 | 143.387 | 750,790 | -9,821 | 0.10% | 107,653,340 |
| 2014-08-18 | 2014-08-14 | 142.631 | 760,611 | +8,245 | 0.10% | 108,486,524 |
| 2014-08-15 | 2014-08-13 | 141.791 | 752,366 | -8,631 | 0.10% | 106,678,551 |
| 2014-08-14 | 2014-08-12 | 141.119 | 760,997 | -4,167 | 0.10% | 107,390,962 |
| 2014-08-13 | 2014-08-11 | 140.699 | 765,164 | +1,786 | 0.10% | 107,657,638 |
| 2014-08-12 | 2014-08-08 | 140.027 | 763,378 | +298 | 0.10% | 106,893,364 |
| 2014-08-11 | 2014-08-07 | 140.363 | 763,080 | +11,012 | 0.10% | 107,108,029 |
| 2014-08-08 | 2014-08-06 | 141.623 | 752,068 | -5,953 | 0.10% | 106,509,951 |
| 2014-08-07 | 2014-08-05 | 140.027 | 758,021 | +10,714 | 0.10% | 106,143,241 |
| 2014-08-06 | 2014-08-04 | 140.699 | 747,307 | -595 | 0.10% | 105,145,180 |
| 2014-08-05 | 2014-08-01 | 140.531 | 747,902 | -297 | 0.10% | 105,103,249 |
| 2014-08-04 | 2014-07-31 | 139.859 | 748,199 | -4,762 | 0.10% | 104,642,201 |
| 2014-08-01 | 2014-07-30 | 140.699 | 752,961 | -8,631 | 0.10% | 105,940,691 |
| 2014-07-31 | 2014-07-29 | 139.019 | 761,592 | +14,285 | 0.10% | 105,875,598 |
| 2014-07-30 | 2014-07-28 | 138.599 | 747,307 | +6,548 | 0.10% | 103,575,849 |
| 2014-07-29 | 2014-07-25 | 139.859 | 740,759 | +4,762 | 0.10% | 103,601,652 |
| 2014-07-28 | 2014-07-24 | 141.119 | 735,997 | +893 | 0.10% | 103,862,993 |
| 2014-07-25 | 2014-07-23 | 140.867 | 735,104 | +5,060 | 0.10% | 103,551,729 |
| 2014-07-24 | 2014-07-22 | 142.379 | 730,044 | -11,012 | 0.10% | 103,942,760 |
| 2014-07-23 | 2014-07-21 | 139.271 | 741,056 | -298 | 0.10% | 103,207,453 |
| 2014-07-22 | 2014-07-18 | 139.859 | 741,354 | +3,274 | 0.10% | 103,684,868 |
| 2014-07-21 | 2014-07-17 | 141.119 | 738,080 | -32,441 | 0.10% | 104,156,943 |
| 2014-07-18 | 2014-07-16 | 139.859 | 770,521 | -31,846 | 0.11% | 107,764,129 |
| 2014-07-17 | 2014-07-15 | 138.767 | 802,367 | -11,656 | 0.11% | 111,341,895 |
| 2014-07-16 | 2014-07-14 | 139.439 | 814,023 | -1,488 | 0.11% | 113,506,379 |
| 2014-07-15 | 2014-07-11 | 139.187 | 815,511 | -1,488 | 0.11% | 113,508,357 |
| 2014-07-14 | 2014-07-10 | 139.439 | 816,999 | -24,702 | 0.11% | 113,921,349 |
| 2014-07-11 | 2014-07-09 | 137.675 | 841,701 | -1,191 | 0.12% | 115,881,018 |
| 2014-07-10 | 2014-07-08 | 139.103 | 842,892 | -5,357 | 0.12% | 117,248,628 |
| 2014-07-09 | 2014-07-07 | 139.271 | 848,249 | -1,017 | 0.12% | 118,136,307 |
| 2014-07-08 | 2014-07-04 | 138.935 | 849,266 | -298 | 0.12% | 117,992,594 |
| 2014-07-07 | 2014-07-03 | 139.355 | 849,564 | -3,571 | 0.12% | 118,390,810 |
| 2014-07-04 | 2014-07-02 | 139.019 | 853,135 | -2,381 | 0.12% | 118,601,795 |
| 2014-07-03 | 2014-06-30 | 137.087 | 855,516 | -3,572 | 0.12% | 117,279,957 |
| 2014-07-02 | 2014-06-27 | 136.583 | 859,088 | -4,762 | 0.12% | 117,336,654 |
| 2014-06-30 | 2014-06-26 | 138.095 | 863,850 | -30,595 | 0.12% | 119,293,191 |
| 2014-06-27 | 2014-06-25 | 135.995 | 894,445 | -4,167 | 0.12% | 121,639,884 |
| 2014-06-26 | 2014-06-24 | 135.155 | 898,612 | +5,655 | 0.12% | 121,451,746 |
| 2014-06-25 | 2014-06-23 | 134.399 | 892,957 | -11,012 | 0.12% | 120,012,376 |
| 2014-06-24 | 2014-06-20 | 134.147 | 903,969 | -6,845 | 0.12% | 121,264,578 |
| 2014-06-23 | 2014-06-19 | 132.551 | 910,814 | +1,785 | 0.12% | 120,729,167 |
| 2014-06-20 | 2014-06-18 | 131.627 | 909,029 | +22,322 | 0.12% | 119,652,628 |
| 2014-06-19 | 2014-06-17 | 132.551 | 886,707 | +4,762 | 0.12% | 117,533,763 |
| 2014-06-18 | 2014-06-16 | 132.719 | 881,945 | +66,369 | 0.12% | 117,050,722 |
| 2014-06-17 | 2014-06-13 | 135.323 | 815,576 | +2,122 | 0.11% | 110,366,046 |
| 2014-06-13 | 2014-06-11 | 135.743 | 813,454 | +7,738 | 0.11% | 110,420,539 |
| 2014-06-12 | 2014-06-10 | 137.255 | 805,716 | -4,464 | 0.11% | 110,588,393 |
| 2014-06-11 | 2014-06-09 | 135.911 | 810,180 | -596 | 0.11% | 110,112,226 |
| 2014-06-10 | 2014-06-06 | 135.155 | 810,776 | +6,251 | 0.11% | 109,580,287 |
| 2014-06-09 | 2014-06-05 | 136.331 | 804,525 | -298 | 0.11% | 109,681,548 |
| 2014-06-06 | 2014-06-04 | 137.927 | 804,823 | -893 | 0.11% | 111,006,661 |
| 2014-06-05 | 2014-06-03 | 140.279 | 805,716 | -6,845 | 0.11% | 113,024,857 |
| 2014-06-04 | 2014-05-30 | 138.179 | 812,561 | -3,372 | 0.11% | 112,278,702 |
| 2014-06-03 | 2014-05-29 | 136.499 | 815,933 | -914 | 0.11% | 111,373,885 |
| 2014-05-30 | 2014-05-28 | 138.431 | 816,847 | -1,786 | 0.11% | 113,076,780 |
| 2014-05-29 | 2014-05-27 | 138.515 | 818,633 | -7,143 | 0.11% | 113,392,782 |
| 2014-05-28 | 2014-05-26 | 137.843 | 825,776 | +893 | 0.11% | 113,827,276 |
| 2014-05-27 | 2014-05-23 | 140.803 | 824,883 | +2,679 | 0.11% | 116,146,259 |
| 2014-05-26 | 2014-05-22 | 139.443 | 822,204 | +7,578 | 0.11% | 114,650,505 |
| 2014-05-23 | 2014-05-21 | 139.103 | 814,626 | +1,176 | 0.11% | 113,316,749 |
| 2014-05-22 | 2014-05-20 | 139.528 | 813,450 | -882 | 0.11% | 113,498,987 |
| 2014-05-21 | 2014-05-19 | 141.398 | 814,332 | +588 | 0.11% | 115,145,320 |
| 2014-05-20 | 2014-05-16 | 140.548 | 813,744 | -588 | 0.11% | 114,370,282 |
| 2014-05-19 | 2014-05-15 | 140.123 | 814,332 | -32,025 | 0.11% | 114,106,727 |
| 2014-05-16 | 2014-05-14 | 139.868 | 846,357 | -4,116 | 0.12% | 118,378,282 |
| 2014-05-15 | 2014-05-13 | 139.018 | 850,473 | -882 | 0.12% | 118,230,854 |
| 2014-05-14 | 2014-05-12 | 136.467 | 851,355 | -4,767 | 0.12% | 116,181,845 |
| 2014-05-13 | 2014-05-09 | 132.811 | 856,122 | +7,938 | 0.12% | 113,702,294 |
| 2014-05-12 | 2014-05-08 | 136.382 | 848,184 | -882 | 0.12% | 115,676,990 |
| 2014-05-09 | 2014-05-07 | 136.212 | 849,066 | -2,646 | 0.12% | 115,652,893 |
| 2014-05-08 | 2014-05-05 | 137.912 | 851,712 | -3,234 | 0.12% | 117,461,666 |
| 2014-05-02 | 2014-04-29 | 139.103 | 854,946 | -1,470 | 0.12% | 118,925,373 |
| 2014-04-30 | 2014-04-28 | 137.487 | 856,416 | +10,879 | 0.12% | 117,746,317 |
| 2014-04-29 | 2014-04-25 | 137.232 | 845,537 | +4,410 | 0.12% | 116,034,914 |
| 2014-04-28 | 2014-04-24 | 139.188 | 841,127 | +294 | 0.12% | 117,074,630 |
| 2014-04-25 | 2014-04-23 | 138.338 | 840,833 | +623 | 0.12% | 116,318,780 |
| 2014-04-24 | 2014-04-22 | 140.293 | 840,210 | -588 | 0.12% | 117,875,712 |
| 2014-04-23 | 2014-04-17 | 141.313 | 840,798 | +294 | 0.12% | 118,816,082 |
| 2014-04-22 | 2014-04-16 | 142.504 | 840,504 | -294 | 0.12% | 119,775,044 |
| 2014-04-17 | 2014-04-15 | 141.569 | 840,798 | +3,332 | 0.12% | 119,030,552 |
| 2014-04-16 | 2014-04-14 | 142.249 | 837,466 | +588 | 0.12% | 119,128,498 |
| 2014-04-15 | 2014-04-11 | 142.929 | 836,878 | -5,881 | 0.12% | 119,614,107 |
| 2014-04-14 | 2014-04-10 | 144.289 | 842,759 | -31,461 | 0.12% | 121,601,178 |
| 2014-04-11 | 2014-04-09 | 141.398 | 874,220 | -12,349 | 0.12% | 123,613,393 |
| 2014-04-10 | 2014-04-08 | 139.018 | 886,569 | +2,940 | 0.12% | 123,248,839 |
| 2014-04-09 | 2014-04-07 | 137.742 | 883,629 | -1,176 | 0.12% | 121,713,153 |
| 2014-04-08 | 2014-04-04 | 137.742 | 884,805 | -10,879 | 0.12% | 121,875,138 |
| 2014-04-04 | 2014-04-02 | 138.253 | 895,684 | -3,528 | 0.12% | 123,830,577 |
| 2014-04-03 | 2014-04-01 | 137.827 | 899,212 | -12,820 | 0.12% | 123,936,049 |
| 2014-04-02 | 2014-03-31 | 136.637 | 912,032 | +13,526 | 0.13% | 124,617,345 |
| 2014-03-31 | 2014-03-27 | 130.515 | 898,506 | +50,866 | 0.12% | 117,268,643 |
| 2014-03-28 | 2014-03-26 | 134.256 | 847,640 | +28,493 | 0.12% | 113,801,009 |
| 2014-03-27 | 2014-03-25 | 138.168 | 819,147 | -18,524 | 0.11% | 113,179,494 |
| 2014-03-26 | 2014-03-24 | 139.868 | 837,671 | -3,528 | 0.12% | 117,163,388 |
| 2014-03-25 | 2014-03-21 | 137.657 | 841,199 | +19,993 | 0.12% | 115,797,221 |
| 2014-03-24 | 2014-03-20 | 136.977 | 821,206 | +2,941 | 0.11% | 112,486,446 |
| 2014-03-21 | 2014-03-19 | 139.443 | 818,265 | -9,115 | 0.11% | 114,101,240 |
| 2014-03-20 | 2014-03-18 | 137.402 | 827,380 | +8,821 | 0.11% | 113,683,887 |
| 2014-03-19 | 2014-03-17 | 139.953 | 818,559 | -5,587 | 0.11% | 114,559,829 |
| 2014-03-18 | 2014-03-14 | 137.742 | 824,146 | -1,176 | 0.11% | 113,519,824 |
| 2014-03-17 | 2014-03-13 | 139.613 | 825,322 | -2,271 | 0.11% | 115,225,636 |
| 2014-03-14 | 2014-03-12 | 139.613 | 827,593 | +2,646 | 0.11% | 115,542,697 |
| 2014-03-13 | 2014-03-11 | 140.463 | 824,947 | -5,880 | 0.11% | 115,874,702 |
| 2014-03-12 | 2014-03-10 | 141.824 | 830,827 | -9,703 | 0.11% | 117,830,898 |
| 2014-03-11 | 2014-03-07 | 142.504 | 840,530 | -4,411 | 0.12% | 119,778,749 |
| 2014-03-10 | 2014-03-06 | 141.739 | 844,941 | +5,293 | 0.12% | 119,760,755 |
| 2014-03-07 | 2014-03-05 | 140.973 | 839,648 | -588 | 0.12% | 118,368,004 |
| 2014-03-06 | 2014-03-04 | 140.718 | 840,236 | -1,764 | 0.12% | 118,236,570 |
| 2014-03-05 | 2014-03-03 | 139.273 | 842,000 | +9,957 | 0.12% | 117,267,733 |
| 2014-03-04 | 2014-02-28 | 143.269 | 832,043 | -12,794 | 0.11% | 119,206,028 |
| 2014-03-03 | 2014-02-27 | 140.718 | 844,837 | -2,352 | 0.12% | 118,884,015 |
| 2014-02-28 | 2014-02-26 | 140.633 | 847,189 | -4,116 | 0.12% | 119,142,951 |
| 2014-02-27 | 2014-02-25 | 138.593 | 851,305 | +1,470 | 0.12% | 117,984,601 |
| 2014-02-26 | 2014-02-24 | 139.528 | 849,835 | +588 | 0.12% | 118,575,710 |
| 2014-02-25 | 2014-02-21 | 139.953 | 849,247 | +5,881 | 0.12% | 118,854,709 |
| 2014-02-24 | 2014-02-20 | 140.803 | 843,366 | +9,703 | 0.12% | 118,748,726 |
| 2014-02-21 | 2014-02-19 | 144.459 | 833,663 | -4,705 | 0.12% | 120,430,488 |
| 2014-02-20 | 2014-02-18 | 142.164 | 838,368 | -12,349 | 0.12% | 119,185,523 |
| 2014-02-19 | 2014-02-17 | 141.058 | 850,717 | -588 | 0.12% | 120,000,771 |
| 2014-02-18 | 2014-02-14 | 141.143 | 851,305 | +3,234 | 0.12% | 120,156,097 |
| 2014-02-17 | 2014-02-13 | 139.953 | 848,071 | +8,324 | 0.12% | 118,690,124 |
| 2014-02-14 | 2014-02-12 | 142.589 | 839,747 | +7,056 | 0.12% | 119,738,569 |
| 2014-02-13 | 2014-02-11 | 144.970 | 832,691 | +882 | 0.11% | 120,714,876 |
| 2014-02-12 | 2014-02-10 | 142.334 | 831,809 | +13,231 | 0.11% | 118,394,522 |
| 2014-02-11 | 2014-02-07 | 145.310 | 818,578 | -1,470 | 0.11% | 118,947,322 |
| 2014-02-10 | 2014-02-06 | 143.439 | 820,048 | -294 | 0.11% | 117,626,966 |
| 2014-02-07 | 2014-02-05 | 141.228 | 820,342 | +4,117 | 0.11% | 115,855,624 |
| 2014-02-06 | 2014-02-04 | 139.103 | 816,225 | +3,822 | 0.11% | 113,539,174 |
| 2014-02-05 | 2014-01-30 | 142.589 | 812,403 | -2,352 | 0.11% | 115,839,619 |
| 2014-02-04 | 2014-01-28 | 132.896 | 814,755 | +16,171 | 0.11% | 108,277,583 |
| 2014-01-29 | 2014-01-27 | 132.811 | 798,584 | +34,990 | 0.11% | 106,060,623 |
| 2014-01-28 | 2014-01-24 | 139.783 | 763,594 | +249,041 | 0.11% | 106,737,459 |
| 2014-01-27 | 2014-01-23 | 148.541 | 514,553 | +26,462 | 0.07% | 76,432,059 |
| 2014-01-24 | 2014-01-22 | 149.901 | 488,091 | +3,234 | 0.07% | 73,165,383 |
| 2014-01-23 | 2014-01-21 | 151.347 | 484,857 | +2,941 | 0.07% | 73,381,437 |
| 2014-01-22 | 2014-01-20 | 151.091 | 481,916 | +7,056 | 0.07% | 72,813,400 |
| 2014-01-21 | 2014-01-17 | 154.748 | 474,860 | -1,176 | 0.07% | 73,483,446 |
| 2014-01-20 | 2014-01-16 | 153.812 | 476,036 | -3,528 | 0.07% | 73,220,199 |
| 2014-01-17 | 2014-01-15 | 152.282 | 479,564 | -1,148 | 0.07% | 73,028,890 |
| 2014-01-16 | 2014-01-14 | 151.432 | 480,712 | +7,351 | 0.07% | 72,794,979 |
| 2014-01-15 | 2014-01-13 | 152.962 | 473,361 | -3,529 | 0.07% | 72,406,270 |
| 2014-01-14 | 2014-01-10 | 150.836 | 476,890 | -1,764 | 0.07% | 71,932,370 |
| 2014-01-13 | 2014-01-09 | 152.027 | 478,654 | -1,764 | 0.07% | 72,768,219 |
| 2014-01-10 | 2014-01-08 | 152.197 | 480,418 | +4,704 | 0.07% | 73,118,091 |
| 2014-01-09 | 2014-01-07 | 150.581 | 475,714 | +2,647 | 0.07% | 71,633,642 |
| 2014-01-08 | 2014-01-06 | 150.581 | 473,067 | +7,056 | 0.07% | 71,235,053 |
| 2014-01-07 | 2014-01-03 | 151.772 | 466,011 | +30,285 | 0.06% | 70,727,275 |
| 2014-01-06 | 2014-01-02 | 154.748 | 435,726 | +4,999 | 0.06% | 67,427,554 |
| 2014-01-03 | 2013-12-31 | 155.768 | 430,727 | +588 | 0.06% | 67,093,447 |
| 2014-01-02 | 2013-12-27 | 155.088 | 430,139 | +1,470 | 0.06% | 66,709,271 |
| 2013-12-30 | 2013-12-24 | 155.853 | 428,669 | +3,234 | 0.06% | 66,809,325 |
| 2013-12-27 | 2013-12-20 | 156.703 | 425,435 | -2,352 | 0.06% | 66,667,027 |
| 2013-12-23 | 2013-12-19 | 154.833 | 427,787 | -8,821 | 0.06% | 66,235,385 |
| 2013-12-20 | 2013-12-18 | 154.407 | 436,608 | +5,292 | 0.06% | 67,415,549 |
| 2013-12-19 | 2013-12-17 | 153.132 | 431,316 | +18,213 | 0.06% | 66,048,327 |
| 2013-12-18 | 2013-12-16 | 154.918 | 413,103 | +19,993 | 0.06% | 63,996,948 |
| 2013-12-17 | 2013-12-13 | 155.173 | 393,110 | +59,678 | 0.05% | 60,999,953 |
| 2013-12-16 | 2013-12-12 | 163.080 | 333,432 | -4,705 | 0.05% | 54,376,146 |
| 2013-12-13 | 2013-12-11 | 162.910 | 338,137 | +13,820 | 0.05% | 55,085,937 |
| 2013-12-12 | 2013-12-10 | 164.356 | 324,317 | -1,470 | 0.04% | 53,303,301 |
| 2013-12-11 | 2013-12-09 | 164.271 | 325,787 | -5,881 | 0.04% | 53,517,204 |
| 2013-12-10 | 2013-12-06 | 161.380 | 331,668 | -5,586 | 0.05% | 53,524,463 |
| 2013-12-09 | 2013-12-05 | 161.975 | 337,254 | +10,290 | 0.05% | 54,626,658 |
| 2013-12-06 | 2013-12-04 | 162.570 | 326,964 | +4,705 | 0.05% | 53,154,540 |
| 2013-12-05 | 2013-12-03 | 162.655 | 322,259 | +9,409 | 0.04% | 52,417,049 |
| 2013-12-04 | 2013-12-02 | 166.056 | 312,850 | +11,467 | 0.04% | 51,950,645 |
| 2013-12-03 | 2013-11-29 | 166.141 | 301,383 | +3,234 | 0.04% | 50,072,105 |
| 2013-12-02 | 2013-11-28 | 163.590 | 298,149 | +2,058 | 0.04% | 48,774,291 |
| 2013-11-29 | 2013-11-27 | 163.930 | 296,091 | +3,529 | 0.04% | 48,538,324 |
| 2013-11-27 | 2013-11-25 | 161.550 | 292,562 | +5,880 | 0.04% | 47,263,302 |
| 2013-11-26 | 2013-11-22 | 162.570 | 286,682 | -7,644 | 0.04% | 46,605,895 |
| 2013-11-25 | 2013-11-21 | 162.825 | 294,326 | -589 | 0.04% | 47,923,656 |
| 2013-11-22 | 2013-11-20 | 163.505 | 294,915 | +9,409 | 0.04% | 48,220,164 |
| 2013-11-21 | 2013-11-19 | 167.587 | 285,506 | +6,763 | 0.04% | 47,846,966 |
| 2013-11-20 | 2013-11-18 | 167.416 | 278,743 | -26,168 | 0.04% | 46,666,177 |
| 2013-11-19 | 2013-11-15 | 157.128 | 304,911 | -25,287 | 0.04% | 47,910,157 |
| 2013-11-18 | 2013-11-14 | 151.857 | 330,198 | +3,991 | 0.05% | 50,142,783 |
| 2013-11-15 | 2013-11-13 | 149.476 | 326,207 | +13,231 | 0.05% | 48,760,111 |
| 2013-11-14 | 2013-11-12 | 152.197 | 312,976 | +2,646 | 0.04% | 47,633,951 |
| 2013-11-13 | 2013-11-11 | 149.731 | 310,330 | +41,164 | 0.04% | 46,466,039 |
| 2013-11-12 | 2013-11-08 | 152.537 | 269,166 | +31,461 | 0.04% | 41,057,753 |
| 2013-11-11 | 2013-11-07 | 153.812 | 237,705 | +20,876 | 0.03% | 36,561,956 |
| 2013-11-08 | 2013-11-06 | 156.363 | 216,829 | -294 | 0.03% | 33,904,054 |
| 2013-11-07 | 2013-11-05 | 156.958 | 217,123 | +4,704 | 0.03% | 34,079,253 |
| 2013-11-06 | 2013-11-04 | 158.149 | 212,419 | +3,235 | 0.03% | 33,593,778 |
| 2013-11-05 | 2013-11-01 | 161.550 | 209,184 | -4,117 | 0.03% | 33,793,611 |
| 2013-11-04 | 2013-10-31 | 161.465 | 213,301 | -13,231 | 0.03% | 34,440,575 |
| 2013-11-01 | 2013-10-30 | 158.149 | 226,532 | -7,057 | 0.03% | 35,825,730 |
| 2013-10-31 | 2013-10-29 | 156.363 | 233,589 | +4,999 | 0.03% | 36,524,700 |
| 2013-10-30 | 2013-10-28 | 153.557 | 228,590 | +5,292 | 0.03% | 35,101,648 |
| 2013-10-29 | 2013-10-25 | 153.557 | 223,298 | +7,645 | 0.03% | 34,289,024 |
| 2013-10-28 | 2013-10-24 | 154.578 | 215,653 | +24,110 | 0.03% | 33,335,112 |
| 2013-10-25 | 2013-10-23 | 154.748 | 191,543 | -4,116 | 0.03% | 29,640,820 |
| 2013-10-24 | 2013-10-22 | 155.258 | 195,659 | +12,643 | 0.03% | 30,377,578 |
| 2013-10-23 | 2013-10-21 | 157.213 | 183,016 | +3,528 | 0.03% | 28,772,560 |
| 2013-10-21 | 2013-10-17 | 157.128 | 179,488 | +2,058 | 0.02% | 28,202,650 |
| 2013-10-18 | 2013-10-16 | 154.748 | 177,430 | +1,015 | 0.02% | 27,456,867 |
| 2013-10-17 | 2013-10-15 | 154.748 | 176,415 | +6,174 | 0.02% | 27,299,798 |
| 2013-10-16 | 2013-10-11 | 156.193 | 170,241 | -2,940 | 0.02% | 26,590,460 |
| 2013-10-15 | 2013-10-10 | 154.493 | 173,181 | +2,940 | 0.02% | 26,755,170 |
| 2013-10-11 | 2013-10-09 | 155.173 | 170,241 | +1,177 | 0.02% | 26,416,761 |
| 2013-10-10 | 2013-10-08 | 158.149 | 169,064 | -2,647 | 0.02% | 26,737,243 |
| 2013-10-09 | 2013-10-07 | 153.982 | 171,711 | +1,470 | 0.02% | 26,440,466 |
| 2013-10-08 | 2013-10-04 | 155.853 | 170,241 | +2,647 | 0.02% | 26,532,561 |
| 2013-10-07 | 2013-10-03 | 156.448 | 167,594 | -3,529 | 0.02% | 26,219,767 |
| 2013-10-04 | 2013-10-02 | 152.367 | 171,123 | +5,293 | 0.02% | 26,073,476 |
| 2013-10-03 | 2013-09-30 | 154.237 | 165,830 | +1,764 | 0.02% | 25,577,195 |
| 2013-10-02 | 2013-09-27 | 157.298 | 164,066 | -882 | 0.02% | 25,807,317 |
| 2013-09-30 | 2013-09-26 | 156.788 | 164,948 | -882 | 0.02% | 25,861,905 |
| 2013-09-27 | 2013-09-25 | 158.149 | 165,830 | +1,764 | 0.02% | 26,225,790 |
| 2013-09-26 | 2013-09-24 | 157.298 | 164,066 | +7,351 | 0.02% | 25,807,317 |
| 2013-09-25 | 2013-09-23 | 159.934 | 156,715 | -23,817 | 0.02% | 25,064,088 |
| 2013-09-24 | 2013-09-19 | 152.537 | 180,532 | -2,646 | 0.02% | 27,537,796 |
| 2013-09-23 | 2013-09-18 | 157.397 | 183,178 | -8,821 | 0.03% | 28,831,656 |
| 2013-09-19 | 2013-09-17 | 156.110 | 191,999 | -2,881 | 0.03% | 29,972,889 |
| 2013-09-18 | 2013-09-16 | 152.763 | 194,880 | -5,243 | 0.03% | 29,770,369 |
| 2013-09-17 | 2013-09-13 | 151.647 | 200,123 | -8,584 | 0.03% | 30,348,030 |
| 2013-09-13 | 2013-09-11 | 150.188 | 208,707 | -874 | 0.03% | 31,345,269 |
| 2013-09-12 | 2013-09-10 | 151.218 | 209,581 | +1,748 | 0.03% | 31,692,373 |
| 2013-09-11 | 2013-09-09 | 150.360 | 207,833 | -2,330 | 0.03% | 31,249,678 |
| 2013-09-10 | 2013-09-06 | 149.244 | 210,163 | -6,117 | 0.03% | 31,365,541 |
| 2013-09-09 | 2013-09-05 | 149.244 | 216,280 | -20,683 | 0.03% | 32,278,466 |
| 2013-09-06 | 2013-09-04 | 144.438 | 236,963 | +15,439 | 0.03% | 34,226,430 |
| 2013-09-05 | 2013-09-03 | 147.785 | 221,524 | +3,496 | 0.03% | 32,737,904 |
| 2013-09-03 | 2013-08-30 | 145.811 | 218,028 | -2,331 | 0.03% | 31,790,883 |
| 2013-09-02 | 2013-08-29 | 144.180 | 220,359 | +17,478 | 0.03% | 31,771,449 |
| 2013-08-30 | 2013-08-28 | 144.266 | 202,881 | +4,953 | 0.03% | 29,268,875 |
| 2013-08-29 | 2013-08-27 | 146.755 | 197,928 | -292 | 0.03% | 29,046,933 |
| 2013-08-28 | 2013-08-26 | 145.554 | 198,220 | +1,165 | 0.03% | 28,851,624 |
| 2013-08-27 | 2013-08-23 | 145.897 | 197,055 | +2,040 | 0.03% | 28,749,700 |
| 2013-08-26 | 2013-08-22 | 146.240 | 195,015 | -874 | 0.03% | 28,519,017 |
| 2013-08-23 | 2013-08-21 | 145.296 | 195,889 | -292 | 0.03% | 28,461,904 |
| 2013-08-22 | 2013-08-20 | 148.471 | 196,181 | -3,495 | 0.03% | 29,127,284 |
| 2013-08-21 | 2013-08-19 | 148.986 | 199,676 | -4,661 | 0.03% | 29,749,011 |
| 2013-08-20 | 2013-08-16 | 150.102 | 204,337 | -400 | 0.03% | 30,671,412 |
| 2013-08-19 | 2013-08-15 | 150.789 | 204,737 | -2,913 | 0.03% | 30,872,020 |
| 2013-08-16 | 2013-08-13 | 150.274 | 207,650 | +5,243 | 0.03% | 31,204,342 |
| 2013-08-15 | 2013-08-12 | 150.703 | 202,407 | +2,913 | 0.03% | 30,503,311 |
| 2013-08-13 | 2013-08-09 | 151.304 | 199,494 | -22,139 | 0.03% | 30,184,160 |
| 2013-08-12 | 2013-08-08 | 149.587 | 221,633 | +874 | 0.03% | 33,153,452 |
| 2013-08-09 | 2013-08-07 | 149.416 | 220,759 | -6,700 | 0.03% | 32,984,821 |
| 2013-08-08 | 2013-08-06 | 150.874 | 227,459 | +5,826 | 0.03% | 34,317,761 |
| 2013-08-07 | 2013-08-05 | 150.874 | 221,633 | -19,226 | 0.03% | 33,438,766 |
| 2013-08-06 | 2013-08-02 | 149.330 | 240,859 | -26,217 | 0.03% | 35,967,402 |
| 2013-08-05 | 2013-08-01 | 146.927 | 267,076 | -13,400 | 0.04% | 39,240,593 |
| 2013-08-02 | 2013-07-31 | 146.240 | 280,476 | -874 | 0.04% | 41,016,844 |
| 2013-08-01 | 2013-07-30 | 144.953 | 281,350 | -6,700 | 0.04% | 40,782,469 |
| 2013-07-31 | 2013-07-29 | 142.292 | 288,050 | -582 | 0.04% | 40,987,304 |
| 2013-07-26 | 2013-07-24 | 145.897 | 288,632 | -29,713 | 0.04% | 42,110,495 |
| 2013-07-25 | 2013-07-23 | 141.434 | 318,345 | -4,078 | 0.04% | 45,024,841 |
| 2013-07-24 | 2013-07-22 | 139.632 | 322,423 | +582 | 0.04% | 45,020,520 |
| 2013-07-23 | 2013-07-19 | 138.345 | 321,841 | -2,913 | 0.04% | 44,524,941 |
| 2013-07-22 | 2013-07-18 | 140.748 | 324,754 | +2,039 | 0.05% | 45,708,324 |
| 2013-07-19 | 2013-07-17 | 136.971 | 322,715 | -582 | 0.04% | 44,202,719 |
| 2013-07-18 | 2013-07-16 | 137.315 | 323,297 | -9,322 | 0.05% | 44,393,420 |
| 2013-07-17 | 2013-07-15 | 133.367 | 332,619 | +24,147 | 0.05% | 44,360,355 |
| 2013-07-16 | 2013-07-12 | 137.143 | 308,472 | -583 | 0.04% | 42,304,783 |
| 2013-07-15 | 2013-07-11 | 136.542 | 309,055 | +9,031 | 0.04% | 42,199,072 |
| 2013-07-12 | 2013-07-10 | 136.971 | 300,024 | +2,330 | 0.04% | 41,094,701 |
| 2013-07-11 | 2013-07-09 | 137.315 | 297,694 | +583 | 0.04% | 40,877,752 |
| 2013-07-10 | 2013-07-08 | 136.971 | 297,111 | +10,486 | 0.04% | 40,695,704 |
| 2013-07-09 | 2013-07-05 | 139.718 | 286,625 | +292 | 0.04% | 40,046,578 |
| 2013-07-08 | 2013-07-04 | 140.490 | 286,333 | -292 | 0.04% | 40,226,943 |
| 2013-07-05 | 2013-07-03 | 140.833 | 286,625 | -2,621 | 0.04% | 40,366,360 |
| 2013-07-04 | 2013-07-02 | 140.061 | 289,246 | -4,661 | 0.04% | 40,512,072 |
| 2013-07-03 | 2013-06-28 | 145.039 | 293,907 | -57,969 | 0.04% | 42,627,865 |
| 2013-07-02 | 2013-06-27 | 135.255 | 351,876 | +2,913 | 0.05% | 47,592,970 |
| 2013-06-28 | 2013-06-26 | 134.912 | 348,963 | +1,748 | 0.05% | 47,079,178 |
| 2013-06-27 | 2013-06-25 | 134.654 | 347,215 | -13,400 | 0.05% | 46,753,956 |
| 2013-06-26 | 2013-06-24 | 128.132 | 360,615 | +48,938 | 0.05% | 46,206,230 |
| 2013-06-25 | 2013-06-21 | 129.162 | 311,677 | +40,783 | 0.04% | 40,256,703 |
| 2013-06-24 | 2013-06-20 | 131.994 | 270,894 | +8,447 | 0.04% | 35,756,308 |
| 2013-06-21 | 2013-06-19 | 134.311 | 262,447 | +4,953 | 0.04% | 35,249,495 |
| 2013-06-20 | 2013-06-18 | 134.740 | 257,494 | +3,495 | 0.04% | 34,694,746 |
| 2013-06-19 | 2013-06-17 | 136.800 | 253,999 | +3,205 | 0.04% | 34,746,996 |
| 2013-06-18 | 2013-06-14 | 137.486 | 250,794 | -63 | 0.03% | 34,480,742 |
| 2013-06-17 | 2013-06-13 | 131.565 | 250,857 | +30,004 | 0.03% | 33,003,905 |
| 2013-06-14 | 2013-06-11 | 134.912 | 220,853 | +9,904 | 0.03% | 29,795,645 |
| 2013-06-13 | 2013-06-10 | 136.628 | 210,949 | +6,700 | 0.03% | 28,821,560 |
| 2013-06-11 | 2013-06-07 | 136.800 | 204,249 | +9,613 | 0.03% | 27,941,209 |
| 2013-06-10 | 2013-06-06 | 138.259 | 194,636 | -291 | 0.03% | 26,910,121 |
| 2013-06-07 | 2013-06-05 | 138.516 | 194,927 | +7,573 | 0.03% | 27,000,541 |
| 2013-06-06 | 2013-06-04 | 137.915 | 187,354 | +40,491 | 0.03% | 25,839,005 |
| 2013-06-05 | 2013-06-03 | 142.893 | 146,863 | +12,818 | 0.02% | 20,985,706 |
| 2013-06-04 | 2013-05-31 | 147.785 | 134,045 | -1,748 | 0.02% | 19,809,828 |
| 2013-06-03 | 2013-05-30 | 147.871 | 135,793 | +8,739 | 0.02% | 20,079,810 |
| 2013-05-31 | 2013-05-29 | 148.986 | 127,054 | +7,282 | 0.02% | 18,929,320 |
| 2013-05-30 | 2013-05-28 | 152.248 | 119,772 | -874 | 0.02% | 18,235,004 |
| 2013-05-29 | 2013-05-27 | 147.270 | 120,646 | +874 | 0.02% | 17,767,534 |
| 2013-05-28 | 2013-05-24 | 150.549 | 119,772 | +9,322 | 0.02% | 18,031,586 |
| 2013-05-27 | 2013-05-23 | 150.549 | 110,450 | +8,989 | 0.02% | 16,628,165 |
| 2013-05-23 | 2013-05-21 | 154.020 | 101,461 | +6,626 | 0.01% | 15,627,037 |
| 2013-05-22 | 2013-05-20 | 154.367 | 94,835 | -19,880 | 0.01% | 14,639,415 |
| 2013-05-21 | 2013-05-16 | 151.764 | 114,715 | -2,593 | 0.02% | 17,409,615 |
| 2013-05-20 | 2013-05-15 | 146.645 | 117,308 | -4,961 | 0.02% | 17,202,576 |
| 2013-05-16 | 2013-05-14 | 147.859 | 122,269 | -16,135 | 0.02% | 18,078,612 |
| 2013-05-15 | 2013-05-13 | 152.458 | 138,404 | -25,065 | 0.02% | 21,100,830 |
| 2013-05-14 | 2013-05-10 | 147.512 | 163,469 | -5,186 | 0.02% | 24,113,678 |
| 2013-05-13 | 2013-05-09 | 146.731 | 168,655 | -29,388 | 0.02% | 24,746,966 |
| 2013-05-10 | 2013-05-08 | 139.790 | 198,043 | -2,881 | 0.03% | 27,684,340 |
| 2013-05-09 | 2013-05-07 | 139.182 | 200,924 | -5,186 | 0.03% | 27,965,032 |
| 2013-05-08 | 2013-05-06 | 139.963 | 206,110 | -1,440 | 0.03% | 28,847,791 |
| 2013-05-07 | 2013-05-03 | 139.529 | 207,550 | -18,440 | 0.03% | 28,959,291 |
| 2013-05-06 | 2013-05-02 | 138.835 | 225,990 | -25,353 | 0.03% | 31,375,333 |
| 2013-05-03 | 2013-04-30 | 139.182 | 251,343 | -51,284 | 0.04% | 34,982,456 |
| 2013-05-02 | 2013-04-29 | 135.017 | 302,627 | -10,949 | 0.04% | 40,859,816 |
| 2013-04-30 | 2013-04-26 | 135.798 | 313,576 | -23,913 | 0.04% | 42,583,004 |
| 2013-04-29 | 2013-04-25 | 134.757 | 337,489 | -13,829 | 0.05% | 45,478,928 |
| 2013-04-26 | 2013-04-24 | 134.583 | 351,318 | +288 | 0.05% | 47,281,510 |
| 2013-04-25 | 2013-04-23 | 134.323 | 351,030 | +7,203 | 0.05% | 47,151,371 |
| 2013-04-24 | 2013-04-22 | 135.972 | 343,827 | -2,593 | 0.05% | 46,750,700 |
| 2013-04-23 | 2013-04-19 | 134.323 | 346,420 | -1,729 | 0.05% | 46,532,143 |
| 2013-04-22 | 2013-04-18 | 133.455 | 348,149 | +2,593 | 0.05% | 46,462,292 |
| 2013-04-19 | 2013-04-17 | 135.277 | 345,556 | +1,152 | 0.05% | 46,745,918 |
| 2013-04-18 | 2013-04-16 | 135.538 | 344,404 | -8,355 | 0.05% | 46,679,732 |
| 2013-04-17 | 2013-04-15 | 134.236 | 352,759 | -339 | 0.05% | 47,353,006 |
| 2013-04-15 | 2013-04-11 | 134.670 | 353,098 | -6,915 | 0.05% | 47,551,707 |
| 2013-04-12 | 2013-04-10 | 131.026 | 360,013 | +288 | 0.05% | 47,170,912 |
| 2013-04-11 | 2013-04-09 | 131.546 | 359,725 | +865 | 0.05% | 47,320,460 |
| 2013-04-10 | 2013-04-08 | 130.331 | 358,860 | -4,034 | 0.05% | 46,770,727 |
| 2013-04-09 | 2013-04-05 | 131.112 | 362,894 | +5,762 | 0.05% | 47,579,885 |
| 2013-04-08 | 2013-04-03 | 133.629 | 357,132 | +865 | 0.05% | 47,723,098 |
| 2013-04-05 | 2013-04-02 | 133.021 | 356,267 | -1,729 | 0.05% | 47,391,111 |
| 2013-04-03 | 2013-03-28 | 131.807 | 357,996 | +22,761 | 0.05% | 47,186,209 |
| 2013-04-02 | 2013-03-27 | 136.405 | 335,235 | -2,593 | 0.05% | 45,727,877 |
| 2013-03-28 | 2013-03-26 | 133.108 | 337,828 | +10,660 | 0.05% | 44,967,645 |
| 2013-03-27 | 2013-03-25 | 134.757 | 327,168 | +60,215 | 0.05% | 44,088,103 |
| 2013-03-26 | 2013-03-22 | 135.104 | 266,953 | +2,017 | 0.04% | 36,066,380 |
| 2013-03-25 | 2013-03-21 | 133.629 | 264,936 | +18,727 | 0.04% | 35,403,063 |
| 2013-03-22 | 2013-03-20 | 134.410 | 246,209 | +5,186 | 0.03% | 33,092,874 |
| 2013-03-21 | 2013-03-19 | 132.067 | 241,023 | +24,490 | 0.03% | 31,831,146 |
| 2013-03-20 | 2013-03-18 | 133.629 | 216,533 | +1,152 | 0.03% | 28,935,031 |
| 2013-03-19 | 2013-03-15 | 130.852 | 215,381 | +6,915 | 0.03% | 28,183,042 |
| 2013-03-18 | 2013-03-14 | 134.930 | 208,466 | +3,699 | 0.03% | 28,128,383 |
| 2013-03-15 | 2013-03-13 | 136.145 | 204,767 | -288 | 0.03% | 27,878,028 |
| 2013-03-14 | 2013-03-12 | 136.753 | 205,055 | +12,100 | 0.03% | 28,041,789 |
| 2013-03-13 | 2013-03-11 | 139.356 | 192,955 | +576 | 0.03% | 26,889,376 |
| 2013-03-12 | 2013-03-08 | 141.872 | 192,379 | -16,134 | 0.03% | 27,293,206 |
| 2013-03-11 | 2013-03-07 | 141.265 | 208,513 | -4,898 | 0.03% | 29,455,519 |
| 2013-03-08 | 2013-03-06 | 140.570 | 213,411 | -14,981 | 0.03% | 29,999,288 |
| 2013-03-07 | 2013-03-05 | 138.922 | 228,392 | -25,931 | 0.03% | 31,728,633 |
| 2013-03-06 | 2013-03-04 | 138.228 | 254,323 | -19,591 | 0.04% | 35,154,470 |
| 2013-03-05 | 2013-03-01 | 135.624 | 273,914 | +288 | 0.04% | 37,149,446 |
| 2013-03-04 | 2013-02-28 | 136.579 | 273,626 | +4,610 | 0.04% | 37,371,560 |
| 2013-03-01 | 2013-02-27 | 135.885 | 269,016 | -288 | 0.04% | 36,555,187 |
| 2013-02-28 | 2013-02-26 | 135.277 | 269,304 | -25,354 | 0.04% | 36,430,745 |
| 2013-02-27 | 2013-02-25 | 136.232 | 294,658 | +7,203 | 0.04% | 40,141,817 |
| 2013-02-26 | 2013-02-22 | 136.058 | 287,455 | -36,591 | 0.04% | 39,110,653 |
| 2013-02-25 | 2013-02-21 | 138.314 | 324,046 | -2,016 | 0.05% | 44,820,234 |
| 2013-02-22 | 2013-02-20 | 139.269 | 326,062 | -59,928 | 0.05% | 45,410,299 |
| 2013-02-21 | 2013-02-19 | 138.748 | 385,990 | -5,571 | 0.05% | 53,555,448 |
| 2013-02-20 | 2013-02-18 | 140.397 | 391,561 | -288 | 0.06% | 54,973,968 |
| 2013-02-19 | 2013-02-15 | 139.356 | 391,849 | -6,339 | 0.06% | 54,606,384 |
| 2013-02-18 | 2013-02-14 | 140.397 | 398,188 | -7,779 | 0.06% | 55,904,379 |
| 2013-02-15 | 2013-02-08 | 140.397 | 405,967 | -54,741 | 0.06% | 56,996,526 |
| 2013-02-14 | 2013-02-07 | 138.228 | 460,708 | -16,710 | 0.07% | 63,682,583 |
| 2013-02-08 | 2013-02-06 | 136.666 | 477,418 | -9,796 | 0.07% | 65,246,690 |
| 2013-02-07 | 2013-02-05 | 134.757 | 487,214 | -6,627 | 0.07% | 65,655,385 |
| 2013-02-06 | 2013-02-04 | 136.926 | 493,841 | -52,436 | 0.07% | 67,619,706 |
| 2013-02-05 | 2013-02-01 | 136.666 | 546,277 | -40,048 | 0.08% | 74,657,357 |
| 2013-02-04 | 2013-01-31 | 135.017 | 586,325 | -6,626 | 0.08% | 79,163,893 |
| 2013-02-01 | 2013-01-30 | 134.496 | 592,951 | -4,034 | 0.08% | 79,749,807 |
| 2013-01-31 | 2013-01-29 | 134.757 | 596,985 | +9,220 | 0.08% | 80,447,771 |
| 2013-01-30 | 2013-01-28 | 135.798 | 587,765 | -62,128 | 0.08% | 79,817,331 |
| 2013-01-29 | 2013-01-25 | 132.501 | 649,893 | -89,603 | 0.09% | 86,111,278 |
| 2013-01-28 | 2013-01-24 | 129.550 | 739,496 | +2,305 | 0.10% | 95,802,044 |
| 2013-01-25 | 2013-01-23 | 130.331 | 737,191 | -15,558 | 0.10% | 96,079,138 |
| 2013-01-24 | 2013-01-22 | 131.026 | 752,749 | -16,134 | 0.11% | 98,629,373 |
| 2013-01-23 | 2013-01-21 | 129.984 | 768,883 | -13,253 | 0.11% | 99,942,731 |
| 2013-01-22 | 2013-01-18 | 128.422 | 782,136 | -4,610 | 0.11% | 100,443,799 |
| 2013-01-21 | 2013-01-17 | 128.336 | 786,746 | +1,152 | 0.11% | 100,967,559 |
| 2013-01-18 | 2013-01-16 | 127.641 | 785,594 | +19,304 | 0.11% | 100,274,376 |
| 2013-01-17 | 2013-01-15 | 129.637 | 766,290 | +802 | 0.11% | 99,339,712 |
| 2013-01-16 | 2013-01-14 | 130.158 | 765,488 | -8,355 | 0.11% | 99,634,280 |
| 2013-01-15 | 2013-01-11 | 128.943 | 773,843 | -6,339 | 0.11% | 99,781,679 |
| 2013-01-14 | 2013-01-10 | 128.509 | 780,182 | -23,913 | 0.11% | 100,260,559 |
| 2013-01-11 | 2013-01-09 | 131.373 | 804,095 | -37,454 | 0.11% | 105,636,104 |
| 2013-01-10 | 2013-01-08 | 130.071 | 841,549 | +5,762 | 0.12% | 109,461,194 |
| 2013-01-09 | 2013-01-07 | 128.596 | 835,787 | -24,490 | 0.12% | 107,478,836 |
| 2013-01-08 | 2013-01-04 | 126.947 | 860,277 | -40,623 | 0.12% | 109,209,842 |
| 2013-01-07 | 2013-01-03 | 123.910 | 900,900 | -10,661 | 0.13% | 111,630,773 |
| 2013-01-04 | 2013-01-02 | 125.472 | 911,561 | -144,632 | 0.13% | 114,375,543 |
| 2013-01-03 | 2012-12-31 | 121.394 | 1,056,193 | -6,626 | 0.15% | 128,215,384 |
| 2013-01-02 | 2012-12-27 | 120.353 | 1,062,819 | +18,439 | 0.15% | 127,913,066 |
| 2012-12-28 | 2012-12-24 | 119.832 | 1,044,380 | -7,491 | 0.15% | 125,150,147 |
| 2012-12-27 | 2012-12-20 | 120.439 | 1,051,871 | -12,101 | 0.15% | 126,686,718 |
| 2012-12-21 | 2012-12-19 | 120.092 | 1,063,972 | -8,931 | 0.15% | 127,774,864 |
| 2012-12-20 | 2012-12-18 | 119.398 | 1,072,903 | +4,898 | 0.15% | 128,102,626 |
| 2012-12-19 | 2012-12-17 | 119.311 | 1,068,005 | -4,898 | 0.15% | 127,425,141 |
| 2012-12-18 | 2012-12-14 | 117.055 | 1,072,903 | +84,705 | 0.15% | 125,588,984 |
| 2012-12-17 | 2012-12-13 | 118.444 | 988,198 | +91,002 | 0.14% | 117,045,780 |
| 2012-12-14 | 2012-12-12 | 119.832 | 897,196 | +61,080 | 0.13% | 107,512,794 |
| 2012-12-13 | 2012-12-11 | 120.960 | 836,116 | -1,441 | 0.12% | 101,136,623 |
| 2012-12-12 | 2012-12-10 | 120.613 | 837,557 | +31,116 | 0.12% | 101,020,220 |
| 2012-12-11 | 2012-12-07 | 123.476 | 806,441 | -27,658 | 0.11% | 99,576,450 |
| 2012-12-10 | 2012-12-06 | 123.390 | 834,099 | -46,675 | 0.12% | 102,919,184 |
| 2012-12-07 | 2012-12-05 | 121.654 | 880,774 | -4,609 | 0.12% | 107,149,868 |
| 2012-12-06 | 2012-12-04 | 119.051 | 885,383 | +68,570 | 0.13% | 105,405,781 |
| 2012-12-05 | 2012-12-03 | 120.786 | 816,813 | +4,322 | 0.12% | 98,659,978 |
| 2012-12-04 | 2012-11-30 | 121.481 | 812,491 | +4,322 | 0.11% | 98,701,950 |
| 2012-12-03 | 2012-11-29 | 124.171 | 808,169 | -27,083 | 0.11% | 100,350,828 |
| 2012-11-30 | 2012-11-28 | 123.129 | 835,252 | -4,033 | 0.12% | 102,844,023 |
| 2012-11-29 | 2012-11-27 | 122.088 | 839,285 | -3,458 | 0.12% | 102,466,688 |
| 2012-11-28 | 2012-11-26 | 122.348 | 842,743 | -21,320 | 0.12% | 103,108,248 |
| 2012-11-27 | 2012-11-23 | 120.873 | 864,063 | +6,050 | 0.12% | 104,442,116 |
| 2012-11-26 | 2012-11-22 | 121.307 | 858,013 | +2,017 | 0.12% | 104,083,090 |
| 2012-11-23 | 2012-11-21 | 119.658 | 855,996 | +18,439 | 0.12% | 102,427,162 |
| 2012-11-22 | 2012-11-20 | 120.266 | 837,557 | +58,775 | 0.12% | 100,729,515 |
| 2012-11-21 | 2012-11-19 | 121.828 | 778,782 | +11,524 | 0.11% | 94,877,264 |
| 2012-11-20 | 2012-11-16 | 121.654 | 767,258 | +3,170 | 0.11% | 93,340,168 |
| 2012-11-19 | 2012-11-15 | 121.741 | 764,088 | +28,765 | 0.11% | 93,020,825 |
| 2012-11-16 | 2012-11-14 | 123.563 | 735,323 | +17,286 | 0.10% | 90,858,859 |
| 2012-11-15 | 2012-11-13 | 125.472 | 718,037 | -5,762 | 0.10% | 90,093,665 |
| 2012-11-14 | 2012-11-12 | 126.947 | 723,799 | -22,472 | 0.10% | 91,884,328 |
| 2012-11-13 | 2012-11-09 | 125.299 | 746,271 | -58,775 | 0.11% | 93,506,736 |
| 2012-11-12 | 2012-11-08 | 124.691 | 805,046 | -9,796 | 0.11% | 100,382,176 |
| 2012-11-09 | 2012-11-07 | 123.390 | 814,842 | +15,846 | 0.12% | 100,543,070 |
| 2012-11-08 | 2012-11-06 | 122.088 | 798,996 | +25,930 | 0.11% | 97,547,881 |
| 2012-11-07 | 2012-11-05 | 122.435 | 773,066 | +33,997 | 0.11% | 94,650,459 |
| 2012-11-06 | 2012-11-02 | 122.869 | 739,069 | +63,961 | 0.10% | 90,808,683 |
| 2012-11-05 | 2012-11-01 | 122.175 | 675,108 | +53,013 | 0.10% | 82,481,215 |
| 2012-11-02 | 2012-10-31 | 122.522 | 622,095 | +35,437 | 0.09% | 76,220,281 |
| 2012-11-01 | 2012-10-30 | 122.782 | 586,658 | +34,862 | 0.08% | 72,031,188 |
| 2012-10-31 | 2012-10-29 | 123.650 | 551,796 | +25,066 | 0.08% | 68,229,557 |
| 2012-10-30 | 2012-10-26 | 124.691 | 526,730 | +8,355 | 0.07% | 65,678,611 |
| 2012-10-29 | 2012-10-25 | 123.563 | 518,375 | +154,140 | 0.07% | 64,052,071 |
| 2012-10-26 | 2012-10-24 | 127.034 | 364,235 | +52,724 | 0.05% | 46,270,255 |
| 2012-10-25 | 2012-10-22 | 131.112 | 311,511 | -576 | 0.04% | 40,842,939 |
| 2012-10-24 | 2012-10-19 | 130.939 | 312,087 | -14,118 | 0.04% | 40,864,299 |
| 2012-10-22 | 2012-10-18 | 129.030 | 326,205 | -14,405 | 0.05% | 42,090,174 |
| 2012-10-19 | 2012-10-17 | 129.030 | 340,610 | -5,186 | 0.05% | 43,948,849 |
| 2012-10-18 | 2012-10-16 | 127.902 | 345,796 | +1,440 | 0.05% | 44,227,927 |
| 2012-10-17 | 2012-10-15 | 128.770 | 344,356 | -1,498 | 0.05% | 44,342,553 |
| 2012-10-16 | 2012-10-12 | 128.075 | 345,854 | -15,847 | 0.05% | 44,295,367 |
| 2012-10-15 | 2012-10-11 | 126.340 | 361,701 | +47,251 | 0.05% | 45,697,267 |
| 2012-10-11 | 2012-10-09 | 130.245 | 314,450 | -12,965 | 0.04% | 40,955,424 |
| 2012-10-10 | 2012-10-08 | 128.596 | 327,415 | -8,644 | 0.05% | 42,104,248 |
| 2012-10-09 | 2012-10-05 | 129.377 | 336,059 | -6,050 | 0.05% | 43,478,276 |
| 2012-10-08 | 2012-10-04 | 127.468 | 342,109 | -4,610 | 0.05% | 43,607,926 |
| 2012-10-05 | 2012-10-03 | 127.381 | 346,719 | +6,915 | 0.05% | 44,165,468 |
| 2012-10-04 | 2012-09-28 | 127.208 | 339,804 | +17,287 | 0.05% | 43,225,656 |
| 2012-10-03 | 2012-09-27 | 124.952 | 322,517 | +93,924 | 0.05% | 40,298,997 |
| 2012-09-28 | 2012-09-26 | 128.770 | 228,593 | +29,099 | 0.03% | 29,435,808 |
| 2012-09-27 | 2012-09-25 | 132.848 | 199,494 | -9,507 | 0.03% | 26,502,337 |
| 2012-09-26 | 2012-09-24 | 131.199 | 209,001 | +3,745 | 0.03% | 27,420,748 |
| 2012-09-25 | 2012-09-21 | 132.761 | 205,256 | -3,745 | 0.03% | 27,249,995 |
| 2012-09-24 | 2012-09-20 | 132.948 | 209,001 | +16,998 | 0.03% | 27,786,173 |
| 2012-09-21 | 2012-09-19 | 132.860 | 192,003 | -9,227 | 0.03% | 25,509,503 |
| 2012-09-20 | 2012-09-18 | 133.298 | 201,230 | -855 | 0.03% | 26,823,579 |
| 2012-09-19 | 2012-09-17 | 132.509 | 202,085 | +17,115 | 0.03% | 26,778,155 |
| 2012-09-18 | 2012-09-14 | 134.437 | 184,970 | +11,696 | 0.03% | 24,866,888 |
| 2012-09-17 | 2012-09-13 | 134.174 | 173,274 | +7,636 | 0.02% | 23,248,952 |
| 2012-09-13 | 2012-09-11 | 134.174 | 165,638 | +20,254 | 0.02% | 22,224,395 |
| 2012-09-12 | 2012-09-10 | 134.525 | 145,384 | +12,266 | 0.02% | 19,557,790 |
| 2012-09-11 | 2012-09-07 | 139.345 | 133,118 | -5,135 | 0.02% | 18,549,350 |
| 2012-09-10 | 2012-09-06 | 136.891 | 138,253 | +856 | 0.02% | 18,925,632 |
| 2012-09-07 | 2012-09-05 | 135.139 | 137,397 | +48,210 | 0.02% | 18,567,627 |
| 2012-09-06 | 2012-09-04 | 138.995 | 89,187 | -39,367 | 0.01% | 12,396,513 |
| 2012-09-05 | 2012-09-03 | 140.835 | 128,554 | -113,249 | 0.02% | 18,104,905 |
| 2012-09-04 | 2012-08-31 | 136.716 | 241,803 | -31,208 | 0.03% | 33,058,342 |
| 2012-09-03 | 2012-08-30 | 134.174 | 273,011 | +2,568 | 0.04% | 36,631,114 |
| 2012-08-31 | 2012-08-29 | 133.999 | 270,443 | -26,815 | 0.04% | 36,239,151 |
| 2012-08-30 | 2012-08-28 | 130.055 | 297,258 | +2,852 | 0.04% | 38,660,035 |
| 2012-08-29 | 2012-08-27 | 128.566 | 294,406 | +8,273 | 0.04% | 37,850,494 |
| 2012-08-28 | 2012-08-24 | 128.829 | 286,133 | +14,263 | 0.04% | 36,862,100 |
| 2012-08-27 | 2012-08-23 | 131.107 | 271,870 | +1,712 | 0.04% | 35,644,101 |
| 2012-08-24 | 2012-08-22 | 130.231 | 270,158 | -6,276 | 0.04% | 35,182,883 |
| 2012-08-23 | 2012-08-21 | 132.071 | 276,434 | -4,849 | 0.04% | 36,508,963 |
| 2012-08-22 | 2012-08-20 | 131.020 | 281,283 | -7,703 | 0.04% | 36,853,562 |
| 2012-08-21 | 2012-08-17 | 127.251 | 288,986 | +1,142 | 0.04% | 36,773,774 |
| 2012-08-20 | 2012-08-16 | 126.199 | 287,844 | -2,283 | 0.04% | 36,325,739 |
| 2012-08-17 | 2012-08-15 | 125.849 | 290,127 | -1,220 | 0.04% | 36,512,147 |
| 2012-08-16 | 2012-08-14 | 126.199 | 291,347 | +1,712 | 0.04% | 36,767,816 |
| 2012-08-15 | 2012-08-13 | 125.235 | 289,635 | +2,282 | 0.04% | 36,272,547 |
| 2012-08-14 | 2012-08-10 | 125.936 | 287,353 | +1,426 | 0.04% | 36,188,226 |
| 2012-08-13 | 2012-08-09 | 126.112 | 285,927 | +20,539 | 0.04% | 36,058,757 |
| 2012-08-10 | 2012-08-08 | 126.988 | 265,388 | +6,561 | 0.04% | 33,701,129 |
| 2012-08-09 | 2012-08-07 | 126.287 | 258,827 | +8,273 | 0.04% | 32,686,494 |
| 2012-08-08 | 2012-08-06 | 130.143 | 250,554 | -1,712 | 0.04% | 32,607,881 |
| 2012-08-07 | 2012-08-03 | 128.916 | 252,266 | -9,128 | 0.04% | 32,521,171 |
| 2012-08-06 | 2012-08-02 | 126.813 | 261,394 | +5,134 | 0.04% | 33,148,122 |
| 2012-08-03 | 2012-08-01 | 126.725 | 256,260 | +12,837 | 0.04% | 32,474,607 |
| 2012-08-02 | 2012-07-31 | 129.004 | 243,423 | -1,997 | 0.03% | 31,402,499 |
| 2012-08-01 | 2012-07-30 | 128.040 | 245,420 | -9,699 | 0.04% | 31,423,529 |
| 2012-07-31 | 2012-07-27 | 127.514 | 255,119 | -9,698 | 0.04% | 32,531,238 |
| 2012-07-30 | 2012-07-26 | 122.694 | 264,817 | +10,554 | 0.04% | 32,491,419 |
| 2012-07-27 | 2012-07-25 | 122.606 | 254,263 | +57,053 | 0.04% | 31,174,225 |
| 2012-07-26 | 2012-07-24 | 126.638 | 197,210 | +39,966 | 0.03% | 24,974,199 |
| 2012-07-25 | 2012-07-23 | 130.143 | 157,244 | +1,426 | 0.02% | 20,464,226 |
| 2012-07-24 | 2012-07-20 | 133.123 | 155,818 | -856 | 0.02% | 20,742,934 |
| 2012-07-23 | 2012-07-19 | 132.948 | 156,674 | -5,135 | 0.02% | 20,829,426 |
| 2012-07-20 | 2012-07-18 | 131.195 | 161,809 | -5,990 | 0.02% | 21,228,498 |
| 2012-07-19 | 2012-07-17 | 131.808 | 167,799 | +285 | 0.02% | 22,117,294 |
| 2012-07-18 | 2012-07-16 | 130.932 | 167,514 | +9,699 | 0.02% | 21,932,922 |
| 2012-07-17 | 2012-07-13 | 132.422 | 157,815 | +3,188 | 0.02% | 20,898,135 |
| 2012-07-16 | 2012-07-12 | 134.613 | 154,627 | +286 | 0.02% | 20,814,756 |
| 2012-07-13 | 2012-07-11 | 135.577 | 154,341 | -1,142 | 0.02% | 20,925,045 |
| 2012-07-12 | 2012-07-10 | 134.963 | 155,483 | +571 | 0.02% | 20,984,490 |
| 2012-07-11 | 2012-07-09 | 135.489 | 154,912 | -285 | 0.02% | 20,988,884 |
| 2012-07-10 | 2012-07-06 | 137.067 | 155,197 | -24,818 | 0.02% | 21,272,320 |
| 2012-07-09 | 2012-07-05 | 134.963 | 180,015 | -5,420 | 0.03% | 24,295,408 |
| 2012-07-06 | 2012-07-04 | 133.999 | 185,435 | +856 | 0.03% | 24,848,145 |
| 2012-07-05 | 2012-07-03 | 134.350 | 184,579 | -7,417 | 0.03% | 24,798,147 |
| 2012-07-04 | 2012-06-29 | 131.370 | 191,996 | -2,568 | 0.03% | 25,222,527 |
| 2012-07-03 | 2012-06-28 | 130.055 | 194,564 | -12,551 | 0.03% | 25,304,116 |
| 2012-06-29 | 2012-06-27 | 127.163 | 207,115 | +3,423 | 0.03% | 26,337,452 |
| 2012-06-28 | 2012-06-26 | 128.916 | 203,692 | +12,837 | 0.03% | 26,259,196 |
| 2012-06-27 | 2012-06-25 | 129.530 | 190,855 | +22,821 | 0.03% | 24,721,383 |
| 2012-06-26 | 2012-06-22 | 129.705 | 168,034 | +27,385 | 0.02% | 21,794,839 |
| 2012-06-25 | 2012-06-21 | 133.473 | 140,649 | +8,273 | 0.02% | 18,772,899 |
| 2012-06-22 | 2012-06-20 | 134.350 | 132,376 | +4,564 | 0.02% | 17,784,686 |
| 2012-06-21 | 2012-06-19 | 138.732 | 127,812 | -1,426 | 0.02% | 17,731,576 |
| 2012-06-20 | 2012-06-18 | 139.433 | 129,238 | -3,423 | 0.02% | 18,020,017 |
| 2012-06-19 | 2012-06-15 | 137.768 | 132,661 | -6,562 | 0.02% | 18,276,398 |
| 2012-06-18 | 2012-06-14 | 137.067 | 139,223 | -27,814 | 0.02% | 19,082,819 |
| 2012-06-15 | 2012-06-13 | 136.716 | 167,037 | -1,427 | 0.02% | 22,836,633 |
| 2012-06-14 | 2012-06-12 | 134.700 | 168,464 | -15,974 | 0.02% | 22,692,156 |
| 2012-06-13 | 2012-06-11 | 133.912 | 184,438 | -9,414 | 0.03% | 24,698,384 |
| 2012-06-12 | 2012-06-08 | 130.581 | 193,852 | -15,404 | 0.03% | 25,313,450 |
| 2012-06-11 | 2012-06-07 | 130.231 | 209,256 | -5,706 | 0.03% | 27,251,569 |
| 2012-06-08 | 2012-06-06 | 127.602 | 214,962 | +2,283 | 0.03% | 27,429,498 |
| 2012-06-07 | 2012-06-05 | 124.447 | 212,679 | +3,708 | 0.03% | 26,467,184 |
| 2012-06-06 | 2012-06-04 | 125.849 | 208,971 | +20,824 | 0.03% | 26,298,759 |
| 2012-06-05 | 2012-06-01 | 129.442 | 188,147 | +1,141 | 0.03% | 24,354,128 |
| 2012-06-04 | 2012-05-31 | 130.143 | 187,006 | +7,417 | 0.03% | 24,337,546 |
| 2012-06-01 | 2012-05-30 | 130.406 | 179,589 | +13,407 | 0.03% | 23,419,491 |
| 2012-05-31 | 2012-05-29 | 134.525 | 166,182 | -5,420 | 0.02% | 22,355,642 |
| 2012-05-30 | 2012-05-28 | 135.139 | 171,602 | +286 | 0.02% | 23,190,040 |
| 2012-05-29 | 2012-05-25 | 135.577 | 171,316 | +2,567 | 0.02% | 23,226,460 |
| 2012-05-28 | 2012-05-24 | 134.087 | 168,749 | +3,423 | 0.02% | 22,627,023 |
| 2012-05-25 | 2012-05-23 | 137.518 | 165,326 | +27,956 | 0.02% | 22,735,230 |
| 2012-05-24 | 2012-05-22 | 140.349 | 137,370 | -1,217 | 0.02% | 19,279,788 |
| 2012-05-23 | 2012-05-21 | 138.845 | 138,587 | -21,188 | 0.02% | 19,242,107 |
| 2012-05-22 | 2012-05-18 | 136.898 | 159,775 | -36,444 | 0.02% | 21,872,898 |
| 2012-05-21 | 2012-05-17 | 135.836 | 196,219 | -4,237 | 0.03% | 26,653,646 |
| 2012-05-18 | 2012-05-16 | 130.881 | 200,456 | +91,815 | 0.03% | 26,235,806 |
| 2012-05-17 | 2012-05-15 | 138.668 | 108,641 | +3,554 | 0.02% | 15,065,028 |
| 2012-05-16 | 2012-05-14 | 138.579 | 105,087 | +7,345 | 0.02% | 14,562,902 |
| 2012-05-15 | 2012-05-11 | 142.119 | 97,742 | -3,108 | 0.01% | 13,891,014 |
| 2012-05-14 | 2012-05-10 | 143.181 | 100,850 | -6,497 | 0.01% | 14,439,814 |
| 2012-05-11 | 2012-05-09 | 138.402 | 107,347 | -7,346 | 0.02% | 14,857,093 |
| 2012-05-10 | 2012-05-08 | 137.429 | 114,693 | +12,713 | 0.02% | 15,762,153 |
| 2012-05-09 | 2012-05-07 | 138.049 | 101,980 | +30,794 | 0.01% | 14,078,189 |
| 2012-05-08 | 2012-05-04 | 141.588 | 71,186 | +847 | 0.01% | 10,079,100 |
| 2012-05-07 | 2012-05-03 | 141.234 | 70,339 | +15,256 | 0.01% | 9,934,277 |
| 2012-05-04 | 2012-05-02 | 145.039 | 55,083 | +4,803 | 0.01% | 7,989,208 |
| 2012-05-03 | 2012-04-30 | 145.393 | 50,280 | -283 | 0.01% | 7,310,381 |
| 2012-05-02 | 2012-04-27 | 142.473 | 50,563 | +1,130 | 0.01% | 7,203,870 |
| 2012-04-30 | 2012-04-26 | 145.216 | 49,433 | -5,650 | 0.01% | 7,178,484 |
| 2012-04-27 | 2012-04-25 | 141.411 | 55,083 | +4,520 | 0.01% | 7,789,356 |
| 2012-04-26 | 2012-04-24 | 142.031 | 50,563 | +18,081 | 0.01% | 7,181,498 |
| 2012-04-25 | 2012-04-23 | 145.128 | 32,482 | +1,130 | 0.00% | 4,714,046 |
| 2012-04-24 | 2012-04-20 | 146.101 | 31,352 | -11,583 | 0.00% | 4,580,570 |
| 2012-04-23 | 2012-04-19 | 146.278 | 42,935 | -12,431 | 0.01% | 6,280,461 |
| 2012-04-20 | 2012-04-18 | 142.739 | 55,366 | -282 | 0.01% | 7,902,867 |
| 2012-04-19 | 2012-04-17 | 144.420 | 55,648 | -16,951 | 0.01% | 8,036,684 |
| 2012-04-18 | 2012-04-16 | 141.588 | 72,599 | +565 | 0.01% | 10,279,164 |
| 2012-04-17 | 2012-04-13 | 138.226 | 72,034 | +17,429 | 0.01% | 9,956,937 |
| 2012-04-16 | 2012-04-12 | 141.411 | 54,605 | -1,413 | 0.01% | 7,721,761 |
| 2012-04-13 | 2012-04-11 | 139.730 | 56,018 | -1,412 | 0.01% | 7,827,389 |
| 2012-04-12 | 2012-04-10 | 142.119 | 57,430 | -565 | 0.01% | 8,161,905 |
| 2012-04-11 | 2012-04-05 | 142.208 | 57,995 | +282 | 0.01% | 8,247,335 |
| 2012-04-10 | 2012-04-03 | 144.597 | 57,713 | -31,923 | 0.01% | 8,345,126 |
| 2012-04-05 | 2012-04-02 | 139.376 | 89,636 | -17,233 | 0.01% | 12,493,100 |
| 2012-04-03 | 2012-03-30 | 138.933 | 106,869 | -12,148 | 0.02% | 14,847,679 |
| 2012-04-02 | 2012-03-29 | 134.951 | 119,017 | -12,148 | 0.02% | 16,061,497 |
| 2012-03-30 | 2012-03-28 | 135.571 | 131,165 | -9,986 | 0.02% | 17,782,135 |
| 2012-03-29 | 2012-03-27 | 129.465 | 141,151 | -7,628 | 0.02% | 18,274,078 |
| 2012-03-28 | 2012-03-26 | 125.394 | 148,779 | +10,453 | 0.02% | 18,656,006 |
| 2012-03-27 | 2012-03-23 | 128.934 | 138,326 | -1,978 | 0.02% | 17,834,895 |
| 2012-03-26 | 2012-03-22 | 129.553 | 140,304 | -282 | 0.02% | 18,176,837 |
| 2012-03-23 | 2012-03-21 | 126.014 | 140,586 | +3,390 | 0.02% | 17,715,738 |
| 2012-03-22 | 2012-03-20 | 126.987 | 137,196 | +2,260 | 0.02% | 17,422,101 |
| 2012-03-21 | 2012-03-19 | 129.199 | 134,936 | +8,475 | 0.02% | 17,433,632 |
| 2012-03-20 | 2012-03-16 | 133.358 | 126,461 | -1,695 | 0.02% | 16,864,639 |
| 2012-03-19 | 2012-03-15 | 135.217 | 128,156 | -3,948 | 0.02% | 17,328,840 |
| 2012-03-16 | 2012-03-14 | 135.040 | 132,104 | -21,470 | 0.02% | 17,839,295 |
| 2012-03-15 | 2012-03-13 | 132.562 | 153,574 | -10,736 | 0.02% | 20,358,074 |
| 2012-03-14 | 2012-03-12 | 133.447 | 164,310 | -18,363 | 0.02% | 21,926,662 |
| 2012-03-13 | 2012-03-09 | 131.943 | 182,673 | -18,928 | 0.03% | 24,102,339 |
| 2012-03-12 | 2012-03-08 | 130.615 | 201,601 | -63,565 | 0.03% | 26,332,144 |
| 2012-03-09 | 2012-03-07 | 124.775 | 265,166 | -2,825 | 0.04% | 33,085,990 |
| 2012-03-08 | 2012-03-06 | 122.828 | 267,991 | +4,074 | 0.04% | 32,916,743 |
| 2012-03-07 | 2012-03-05 | 125.571 | 263,917 | -6,019 | 0.04% | 33,140,339 |
| 2012-03-06 | 2012-03-02 | 125.306 | 269,936 | -7,628 | 0.04% | 33,824,489 |
| 2012-03-05 | 2012-03-01 | 124.952 | 277,564 | -5,085 | 0.04% | 34,682,070 |
| 2012-03-02 | 2012-02-29 | 124.686 | 282,649 | -10,735 | 0.04% | 35,242,412 |
| 2012-03-01 | 2012-02-28 | 123.359 | 293,384 | -4,677 | 0.04% | 36,191,483 |
| 2012-02-29 | 2012-02-27 | 120.969 | 298,061 | -6,216 | 0.04% | 36,056,274 |
| 2012-02-28 | 2012-02-24 | 121.412 | 304,277 | +44,072 | 0.04% | 36,942,852 |
| 2012-02-27 | 2012-02-23 | 123.801 | 260,205 | -848 | 0.04% | 32,213,694 |
| 2012-02-24 | 2012-02-22 | 125.040 | 261,053 | +1,978 | 0.04% | 32,642,096 |
| 2012-02-23 | 2012-02-21 | 124.686 | 259,075 | -283 | 0.04% | 32,303,061 |
| 2012-02-22 | 2012-02-20 | 124.332 | 259,358 | -282 | 0.04% | 32,246,542 |
| 2012-02-21 | 2012-02-17 | 125.306 | 259,640 | -8,475 | 0.04% | 32,534,343 |
| 2012-02-20 | 2012-02-16 | 125.129 | 268,115 | -2,261 | 0.04% | 33,548,855 |
| 2012-02-17 | 2012-02-15 | 124.332 | 270,376 | -3,324 | 0.04% | 33,616,434 |
| 2012-02-16 | 2012-02-14 | 125.040 | 273,700 | -2,260 | 0.04% | 34,223,478 |
| 2012-02-15 | 2012-02-13 | 124.775 | 275,960 | -4,802 | 0.04% | 34,432,807 |
| 2012-02-14 | 2012-02-10 | 124.244 | 280,762 | -23,166 | 0.04% | 34,882,903 |
| 2012-02-13 | 2012-02-09 | 123.624 | 303,928 | -2,825 | 0.04% | 37,572,864 |
| 2012-02-10 | 2012-02-08 | 123.093 | 306,753 | -19,776 | 0.04% | 37,759,230 |
| 2012-02-09 | 2012-02-07 | 120.527 | 326,529 | +36,161 | 0.05% | 39,355,556 |
| 2012-02-08 | 2012-02-06 | 120.969 | 290,368 | +24,296 | 0.04% | 35,125,656 |
| 2012-02-07 | 2012-02-03 | 124.952 | 266,072 | +5,085 | 0.04% | 33,246,126 |
| 2012-02-06 | 2012-02-02 | 124.155 | 260,987 | -4,237 | 0.04% | 32,402,889 |
| 2012-02-03 | 2012-02-01 | 122.916 | 265,224 | -8,476 | 0.04% | 32,600,349 |
| 2012-02-02 | 2012-01-31 | 122.739 | 273,700 | +20,906 | 0.04% | 33,593,746 |
| 2012-02-01 | 2012-01-30 | 121.677 | 252,794 | +12,148 | 0.04% | 30,759,314 |
| 2012-01-31 | 2012-01-27 | 120.881 | 240,646 | +43,789 | 0.03% | 29,089,518 |
| 2012-01-30 | 2012-01-26 | 122.916 | 196,857 | +9,888 | 0.03% | 24,196,931 |
| 2012-01-27 | 2012-01-20 | 124.244 | 186,969 | +9,040 | 0.03% | 23,229,716 |
| 2012-01-26 | 2012-01-19 | 126.279 | 177,929 | +1,978 | 0.03% | 22,468,697 |
| 2012-01-20 | 2012-01-18 | 126.898 | 175,951 | -848 | 0.03% | 22,327,910 |
| 2012-01-18 | 2012-01-16 | 123.978 | 176,799 | +1,130 | 0.03% | 21,919,221 |
| 2012-01-17 | 2012-01-13 | 125.394 | 175,669 | +10,851 | 0.03% | 22,027,853 |
| 2012-01-16 | 2012-01-12 | 126.898 | 164,818 | +1,412 | 0.02% | 20,915,149 |
| 2012-01-13 | 2012-01-11 | 127.075 | 163,406 | +11,583 | 0.02% | 20,764,889 |
| 2012-01-12 | 2012-01-10 | 127.783 | 151,823 | +8,193 | 0.02% | 19,400,456 |
| 2012-01-11 | 2012-01-09 | 128.757 | 143,630 | +3,390 | 0.02% | 18,493,339 |
| 2012-01-10 | 2012-01-06 | 128.049 | 140,240 | +6,780 | 0.02% | 17,957,572 |
| 2012-01-09 | 2012-01-05 | 131.854 | 133,460 | +565 | 0.02% | 17,597,241 |
| 2012-01-06 | 2012-01-04 | 131.854 | 132,895 | +283 | 0.02% | 17,522,743 |
| 2012-01-05 | 2012-01-03 | 133.712 | 132,612 | -10,453 | 0.02% | 17,731,867 |
| 2012-01-04 | 2011-12-30 | 128.580 | 143,065 | +13,278 | 0.02% | 18,395,271 |
| 2012-01-03 | 2011-12-29 | 132.473 | 129,787 | -1,130 | 0.02% | 17,193,337 |
| 2011-12-30 | 2011-12-28 | 132.739 | 130,917 | -9,658 | 0.02% | 17,377,788 |
| 2011-12-29 | 2011-12-23 | 130.969 | 140,575 | -1,978 | 0.02% | 18,410,984 |
| 2011-12-28 | 2011-12-22 | 129.730 | 142,553 | -2,825 | 0.02% | 18,493,432 |
| 2011-12-23 | 2011-12-21 | 129.376 | 145,378 | -11,583 | 0.02% | 18,808,460 |
| 2011-12-22 | 2011-12-20 | 123.978 | 156,961 | +1,696 | 0.02% | 19,459,742 |
| 2011-12-21 | 2011-12-19 | 125.925 | 155,265 | -8,193 | 0.02% | 19,551,751 |
| 2011-12-20 | 2011-12-16 | 128.580 | 163,458 | -18,081 | 0.02% | 21,017,399 |
| 2011-12-19 | 2011-12-15 | 123.447 | 181,539 | +5,213 | 0.03% | 22,410,489 |
| 2011-12-15 | 2011-12-13 | 122.828 | 176,326 | +3,673 | 0.03% | 21,657,733 |
| 2011-12-14 | 2011-12-12 | 121.854 | 172,653 | -1,413 | 0.02% | 21,038,523 |
| 2011-12-13 | 2011-12-09 | 122.562 | 174,066 | +1,130 | 0.03% | 21,333,932 |
| 2011-12-12 | 2011-12-08 | 125.306 | 172,936 | +2,825 | 0.02% | 21,669,847 |
| 2011-12-09 | 2011-12-07 | 126.544 | 170,111 | +16,103 | 0.02% | 21,526,609 |
| 2011-12-08 | 2011-12-06 | 130.261 | 154,008 | +848 | 0.02% | 20,061,263 |
| 2011-12-06 | 2011-12-02 | 128.491 | 153,160 | +3,390 | 0.02% | 19,679,731 |
| 2011-12-05 | 2011-12-01 | 128.845 | 149,770 | -8,193 | 0.02% | 19,297,160 |
| 2011-12-02 | 2011-11-30 | 126.102 | 157,963 | +1,130 | 0.02% | 19,919,454 |
| 2011-12-01 | 2011-11-29 | 128.757 | 156,833 | -9,888 | 0.02% | 20,193,315 |
| 2011-11-30 | 2011-11-28 | 126.456 | 166,721 | +1,130 | 0.02% | 21,082,869 |
| 2011-11-28 | 2011-11-24 | 124.863 | 165,591 | +283 | 0.02% | 20,676,210 |
| 2011-11-25 | 2011-11-23 | 128.314 | 165,308 | +847 | 0.02% | 21,211,386 |
| 2011-11-24 | 2011-11-22 | 127.164 | 164,461 | -2,260 | 0.02% | 20,913,508 |
| 2011-11-23 | 2011-11-21 | 123.801 | 166,721 | +1,130 | 0.02% | 20,640,262 |
| 2011-11-22 | 2011-11-18 | 125.483 | 165,591 | +4,803 | 0.02% | 20,778,785 |
| 2011-11-21 | 2011-11-17 | 129.288 | 160,788 | -9,605 | 0.02% | 20,787,920 |
| 2011-11-18 | 2011-11-16 | 129.022 | 170,393 | +1,695 | 0.02% | 21,984,493 |
| 2011-11-17 | 2011-11-15 | 129.553 | 168,698 | -10,113 | 0.02% | 21,855,371 |
| 2011-11-16 | 2011-11-14 | 128.137 | 178,811 | -15,821 | 0.03% | 22,912,368 |
| 2011-11-15 | 2011-11-11 | 123.093 | 194,632 | -1,695 | 0.03% | 23,957,889 |
| 2011-11-14 | 2011-11-10 | 122.562 | 196,327 | -6,215 | 0.03% | 24,062,292 |
| 2011-11-11 | 2011-11-09 | 123.270 | 202,542 | +7,627 | 0.03% | 24,967,404 |
| 2011-11-10 | 2011-11-08 | 123.447 | 194,915 | -20,340 | 0.03% | 24,061,719 |
| 2011-11-09 | 2011-11-07 | 119.819 | 215,255 | +27,403 | 0.03% | 25,791,648 |
| 2011-11-08 | 2011-11-04 | 120.792 | 187,852 | +5,650 | 0.03% | 22,691,106 |
| 2011-11-07 | 2011-11-03 | 122.562 | 182,202 | +1,978 | 0.03% | 22,331,099 |
| 2011-11-04 | 2011-11-02 | 126.279 | 180,224 | -6,215 | 0.03% | 22,758,508 |
| 2011-11-03 | 2011-11-01 | 123.182 | 186,439 | -2,543 | 0.03% | 22,965,885 |
| 2011-11-02 | 2011-10-31 | 120.527 | 188,982 | +1,695 | 0.03% | 22,777,430 |
| 2011-11-01 | 2011-10-28 | 121.854 | 187,287 | -7,387 | 0.03% | 22,821,740 |
| 2011-10-31 | 2011-10-27 | 124.067 | 194,674 | -39,834 | 0.03% | 24,152,559 |
| 2011-10-28 | 2011-10-26 | 120.262 | 234,508 | -23,165 | 0.03% | 28,202,285 |
| 2011-10-27 | 2011-10-25 | 119.111 | 257,673 | -5,651 | 0.04% | 30,691,715 |
| 2011-10-26 | 2011-10-24 | 118.669 | 263,324 | -12,995 | 0.04% | 31,248,301 |
| 2011-10-25 | 2011-10-21 | 114.509 | 276,319 | -31,076 | 0.04% | 31,641,146 |
| 2011-10-24 | 2011-10-20 | 111.501 | 307,395 | -5,368 | 0.04% | 34,274,768 |
| 2011-10-21 | 2011-10-19 | 110.439 | 312,763 | +5,650 | 0.05% | 34,541,177 |
| 2011-10-20 | 2011-10-18 | 110.704 | 307,113 | +848 | 0.04% | 33,998,730 |
| 2011-10-19 | 2011-10-17 | 113.979 | 306,265 | -5,368 | 0.04% | 34,907,634 |
| 2011-10-18 | 2011-10-14 | 110.704 | 311,633 | +565 | 0.04% | 34,499,113 |
| 2011-10-17 | 2011-10-13 | 112.917 | 311,068 | +4,876 | 0.04% | 35,124,746 |
| 2011-10-14 | 2011-10-12 | 115.306 | 306,192 | -1,695 | 0.04% | 35,305,750 |
| 2011-10-13 | 2011-10-11 | 115.394 | 307,887 | -8,475 | 0.04% | 35,528,439 |
| 2011-10-11 | 2011-10-07 | 111.678 | 316,362 | -3,390 | 0.05% | 35,330,587 |
| 2011-10-10 | 2011-10-06 | 109.377 | 319,752 | -10,453 | 0.05% | 34,973,486 |
| 2011-10-07 | 2011-10-04 | 101.501 | 330,205 | +1,413 | 0.05% | 33,516,159 |
| 2011-10-06 | 2011-10-03 | 107.076 | 328,792 | -565 | 0.05% | 35,205,766 |
| 2011-10-04 | 2011-09-30 | 111.412 | 329,357 | +847 | 0.05% | 36,694,402 |
| 2011-10-03 | 2011-09-28 | 115.306 | 328,510 | +1,978 | 0.05% | 37,879,147 |
| 2011-09-30 | 2011-09-27 | 114.509 | 326,532 | -9,323 | 0.05% | 37,391,011 |
| 2011-09-28 | 2011-09-26 | 111.324 | 335,855 | -848 | 0.05% | 37,388,638 |
| 2011-09-27 | 2011-09-23 | 113.182 | 336,703 | -12,995 | 0.05% | 38,108,751 |
| 2011-09-26 | 2011-09-22 | 114.952 | 349,698 | -9,605 | 0.05% | 40,198,466 |
| 2011-09-23 | 2011-09-21 | 117.174 | 359,303 | -7,346 | 0.05% | 42,100,993 |
| 2011-09-22 | 2011-09-20 | 114.763 | 366,649 | +35,545 | 0.05% | 42,077,633 |
| 2011-09-21 | 2011-09-19 | 115.209 | 331,104 | +34,431 | 0.05% | 38,146,246 |
| 2011-09-20 | 2011-09-16 | 118.067 | 296,673 | -448 | 0.04% | 35,027,339 |
| 2011-09-19 | 2011-09-15 | 116.460 | 297,121 | -1,400 | 0.04% | 34,602,590 |
| 2011-09-16 | 2011-09-14 | 115.656 | 298,521 | +16,236 | 0.04% | 34,525,686 |
| 2011-09-15 | 2011-09-12 | 116.370 | 282,285 | +10,917 | 0.04% | 32,849,585 |
| 2011-09-14 | 2011-09-09 | 122.265 | 271,368 | -840 | 0.04% | 33,178,729 |
| 2011-09-12 | 2011-09-08 | 122.533 | 272,208 | -2,239 | 0.04% | 33,354,364 |
| 2011-09-09 | 2011-09-07 | 122.711 | 274,447 | -23,402 | 0.04% | 33,677,736 |
| 2011-09-08 | 2011-09-06 | 118.692 | 297,849 | -1,960 | 0.04% | 35,352,391 |
| 2011-09-07 | 2011-09-05 | 122.175 | 299,809 | -5,318 | 0.04% | 36,629,284 |
| 2011-09-06 | 2011-09-02 | 121.550 | 305,127 | -25,193 | 0.04% | 37,088,257 |
| 2011-09-05 | 2011-09-01 | 120.389 | 330,320 | -14,557 | 0.05% | 39,766,963 |
| 2011-09-02 | 2011-08-31 | 118.782 | 344,877 | -47,587 | 0.05% | 40,965,055 |
| 2011-09-01 | 2011-08-30 | 114.138 | 392,464 | -20,154 | 0.06% | 44,794,877 |
| 2011-08-31 | 2011-08-29 | 112.173 | 412,618 | -2,240 | 0.06% | 46,284,489 |
| 2011-08-30 | 2011-08-26 | 110.476 | 414,858 | -3,079 | 0.06% | 45,831,791 |
| 2011-08-29 | 2011-08-25 | 111.101 | 417,937 | -3,079 | 0.06% | 46,433,227 |
| 2011-08-26 | 2011-08-24 | 108.243 | 421,016 | +37,230 | 0.06% | 45,572,084 |
| 2011-08-25 | 2011-08-23 | 114.227 | 383,786 | -2,799 | 0.06% | 43,838,667 |
| 2011-08-24 | 2011-08-22 | 114.316 | 386,585 | +11,477 | 0.06% | 44,192,913 |
| 2011-08-23 | 2011-08-19 | 116.370 | 375,108 | +6,886 | 0.05% | 43,651,423 |
| 2011-08-22 | 2011-08-18 | 121.193 | 368,222 | -2,240 | 0.05% | 44,625,926 |
| 2011-08-19 | 2011-08-17 | 121.640 | 370,462 | +560 | 0.05% | 45,062,828 |
| 2011-08-18 | 2011-08-16 | 122.175 | 369,902 | -10,077 | 0.05% | 45,192,924 |
| 2011-08-17 | 2011-08-15 | 122.979 | 379,979 | -37,763 | 0.06% | 46,729,507 |
| 2011-08-16 | 2011-08-12 | 120.211 | 417,742 | -4,478 | 0.06% | 50,217,012 |
| 2011-08-15 | 2011-08-11 | 115.299 | 422,220 | -27,153 | 0.06% | 48,681,361 |
| 2011-08-12 | 2011-08-10 | 112.709 | 449,373 | -15,116 | 0.07% | 50,648,198 |
| 2011-08-11 | 2011-08-09 | 111.190 | 464,489 | +9,517 | 0.07% | 51,646,685 |
| 2011-08-10 | 2011-08-08 | 110.833 | 454,972 | -15,955 | 0.07% | 50,425,953 |
| 2011-08-09 | 2011-08-05 | 113.423 | 470,927 | +4,758 | 0.07% | 53,413,985 |
| 2011-08-08 | 2011-08-04 | 117.353 | 466,169 | +27,993 | 0.07% | 54,706,184 |
| 2011-08-05 | 2011-08-03 | 118.692 | 438,176 | +19,874 | 0.06% | 52,008,129 |
| 2011-08-04 | 2011-08-02 | 121.104 | 418,302 | -279 | 0.06% | 50,657,913 |
| 2011-08-03 | 2011-08-01 | 121.550 | 418,581 | -10,638 | 0.06% | 50,878,617 |
| 2011-08-02 | 2011-07-29 | 121.014 | 429,219 | -11,756 | 0.06% | 51,941,669 |
| 2011-08-01 | 2011-07-28 | 121.997 | 440,975 | +15,675 | 0.06% | 53,797,530 |
| 2011-07-28 | 2011-07-26 | 120.479 | 425,300 | -3,359 | 0.06% | 51,239,513 |
| 2011-07-27 | 2011-07-25 | 119.585 | 428,659 | -18,755 | 0.06% | 51,261,368 |
| 2011-07-26 | 2011-07-22 | 119.853 | 447,414 | -11,757 | 0.07% | 53,624,067 |
| 2011-07-25 | 2011-07-21 | 118.246 | 459,171 | +10,358 | 0.07% | 54,295,033 |
| 2011-07-22 | 2011-07-20 | 120.389 | 448,813 | +28,272 | 0.07% | 54,032,242 |
| 2011-07-21 | 2011-07-19 | 121.729 | 420,541 | +32,471 | 0.06% | 51,191,972 |
| 2011-07-20 | 2011-07-18 | 123.158 | 388,070 | -7,837 | 0.06% | 47,793,848 |
| 2011-07-19 | 2011-07-15 | 124.497 | 395,907 | +9,517 | 0.06% | 49,289,410 |
| 2011-07-18 | 2011-07-14 | 124.408 | 386,390 | +1,135 | 0.06% | 48,070,059 |
| 2011-07-15 | 2011-07-13 | 125.748 | 385,255 | -1,680 | 0.06% | 48,444,960 |
| 2011-07-14 | 2011-07-12 | 125.480 | 386,935 | +1,960 | 0.06% | 48,552,546 |
| 2011-07-13 | 2011-07-11 | 129.588 | 384,975 | -11,477 | 0.06% | 49,888,174 |
| 2011-07-12 | 2011-07-08 | 129.767 | 396,452 | -11,197 | 0.06% | 51,446,270 |
| 2011-07-11 | 2011-07-07 | 130.124 | 407,649 | -3,359 | 0.06% | 53,044,895 |
| 2011-07-08 | 2011-07-06 | 129.588 | 411,008 | -37,248 | 0.06% | 53,261,740 |
| 2011-07-07 | 2011-07-05 | 127.802 | 448,256 | -20,154 | 0.07% | 57,287,967 |
| 2011-07-06 | 2011-07-04 | 127.177 | 468,410 | -24,354 | 0.07% | 59,570,852 |
| 2011-07-05 | 2011-06-30 | 124.676 | 492,764 | -4,479 | 0.07% | 61,435,876 |
| 2011-06-30 | 2011-06-28 | 120.925 | 497,243 | -4,479 | 0.07% | 60,129,142 |
| 2011-06-29 | 2011-06-27 | 121.193 | 501,722 | +1,120 | 0.07% | 60,805,191 |
| 2011-06-28 | 2011-06-24 | 121.550 | 500,602 | -6,438 | 0.07% | 60,848,289 |
| 2011-06-27 | 2011-06-23 | 122.354 | 507,040 | +10,637 | 0.07% | 62,038,381 |
| 2011-06-24 | 2011-06-22 | 124.497 | 496,403 | -14,556 | 0.07% | 61,800,905 |
| 2011-06-23 | 2011-06-21 | 123.426 | 510,959 | -16,796 | 0.07% | 63,065,488 |
| 2011-06-22 | 2011-06-20 | 121.193 | 527,755 | -3,079 | 0.08% | 63,960,208 |
| 2011-06-21 | 2011-06-17 | 119.585 | 530,834 | -3,359 | 0.08% | 63,480,008 |
| 2011-06-20 | 2011-06-16 | 120.925 | 534,193 | -3,079 | 0.08% | 64,597,323 |
| 2011-06-17 | 2011-06-15 | 121.640 | 537,272 | -840 | 0.08% | 65,353,519 |
| 2011-06-16 | 2011-06-14 | 121.907 | 538,112 | +3,359 | 0.08% | 65,599,872 |
| 2011-06-15 | 2011-06-13 | 120.389 | 534,753 | -1,679 | 0.08% | 64,378,490 |
| 2011-06-14 | 2011-06-10 | 122.801 | 536,432 | -6,998 | 0.08% | 65,874,152 |
| 2011-06-13 | 2011-06-09 | 124.855 | 543,430 | -17,636 | 0.08% | 67,849,780 |
| 2011-06-10 | 2011-06-08 | 123.426 | 561,066 | -10,077 | 0.08% | 69,249,981 |
| 2011-06-09 | 2011-06-07 | 124.765 | 571,143 | -32,751 | 0.08% | 71,258,870 |
| 2011-06-08 | 2011-06-03 | 124.408 | 603,894 | -61,304 | 0.09% | 75,129,326 |
| 2011-06-07 | 2011-06-02 | 121.550 | 665,198 | -8,958 | 0.10% | 80,854,971 |
| 2011-06-03 | 2011-06-01 | 122.890 | 674,156 | -29,392 | 0.10% | 82,846,946 |
| 2011-06-02 | 2011-05-31 | 119.764 | 703,548 | -24,073 | 0.10% | 84,259,752 |
| 2011-06-01 | 2011-05-30 | 117.978 | 727,621 | -1,960 | 0.11% | 85,843,162 |
| 2011-05-31 | 2011-05-27 | 118.067 | 729,581 | -7,838 | 0.11% | 86,139,557 |
| 2011-05-30 | 2011-05-26 | 116.460 | 737,419 | -1,119 | 0.11% | 85,879,514 |
| 2011-05-27 | 2011-05-25 | 114.584 | 738,538 | +3,919 | 0.11% | 84,624,705 |
| 2011-05-26 | 2011-05-24 | 114.584 | 734,619 | +6,438 | 0.11% | 84,175,650 |
| 2011-05-25 | 2011-05-23 | 114.495 | 728,181 | +24,353 | 0.11% | 83,372,924 |
| 2011-05-24 | 2011-05-20 | 117.442 | 703,828 | -8,397 | 0.10% | 82,658,964 |
| 2011-05-23 | 2011-05-19 | 116.906 | 712,225 | +1,399 | 0.10% | 83,263,474 |
| 2011-05-20 | 2011-05-18 | 119.152 | 710,826 | +2,240 | 0.10% | 84,696,537 |
| 2011-05-19 | 2011-05-17 | 119.423 | 708,586 | +14,162 | 0.10% | 84,621,522 |
| 2011-05-18 | 2011-05-16 | 120.958 | 694,424 | -5,816 | 0.10% | 83,995,871 |
| 2011-05-17 | 2011-05-13 | 117.979 | 700,240 | -12,463 | 0.10% | 82,613,481 |
| 2011-05-16 | 2011-05-12 | 114.639 | 712,703 | -831 | 0.11% | 81,703,512 |
| 2011-05-13 | 2011-05-11 | 116.625 | 713,534 | -13,571 | 0.11% | 83,215,764 |
| 2011-05-12 | 2011-05-09 | 114.639 | 727,105 | -18,279 | 0.11% | 83,354,542 |
| 2011-05-11 | 2011-05-06 | 112.563 | 745,384 | -831 | 0.11% | 83,902,507 |
| 2011-05-09 | 2011-05-05 | 108.411 | 746,215 | -6,924 | 0.11% | 80,897,556 |
| 2011-05-06 | 2011-05-04 | 107.508 | 753,139 | -1,108 | 0.11% | 80,968,355 |
| 2011-05-05 | 2011-05-03 | 107.147 | 754,247 | +2,770 | 0.11% | 80,815,140 |
| 2011-05-04 | 2011-04-29 | 109.403 | 751,477 | +2,215 | 0.11% | 82,214,180 |
| 2011-05-03 | 2011-04-28 | 107.779 | 749,262 | +13,294 | 0.11% | 80,754,448 |
| 2011-04-29 | 2011-04-27 | 111.119 | 735,968 | +6,093 | 0.11% | 81,779,679 |
| 2011-04-28 | 2011-04-26 | 113.556 | 729,875 | -2,769 | 0.11% | 82,881,490 |
| 2011-04-27 | 2011-04-21 | 115.271 | 732,644 | -3,324 | 0.11% | 84,452,462 |
| 2011-04-26 | 2011-04-20 | 115.993 | 735,968 | +3,324 | 0.11% | 85,367,090 |
| 2011-04-21 | 2011-04-19 | 114.910 | 732,644 | +277 | 0.11% | 84,187,928 |
| 2011-04-20 | 2011-04-18 | 116.805 | 732,367 | -15,787 | 0.11% | 85,544,376 |
| 2011-04-19 | 2011-04-15 | 116.264 | 748,154 | -1,661 | 0.11% | 86,983,181 |
| 2011-04-18 | 2011-04-14 | 115.542 | 749,815 | -10,802 | 0.11% | 86,634,827 |
| 2011-04-15 | 2011-04-13 | 113.556 | 760,617 | -831 | 0.11% | 86,372,420 |
| 2011-04-14 | 2011-04-12 | 113.104 | 761,448 | -5,262 | 0.11% | 86,123,117 |
| 2011-04-13 | 2011-04-11 | 115.361 | 766,710 | -45,050 | 0.11% | 88,448,485 |
| 2011-04-12 | 2011-04-08 | 111.841 | 811,760 | -13,017 | 0.12% | 90,787,775 |
| 2011-04-11 | 2011-04-07 | 109.223 | 824,777 | -4,154 | 0.12% | 90,084,554 |
| 2011-04-08 | 2011-04-06 | 107.508 | 828,931 | -37,389 | 0.12% | 89,116,590 |
| 2011-04-07 | 2011-04-04 | 103.175 | 866,320 | +8,586 | 0.13% | 89,382,601 |
| 2011-04-06 | 2011-04-01 | 102.633 | 857,734 | +10,524 | 0.13% | 88,032,191 |
| 2011-04-04 | 2011-03-31 | 104.168 | 847,210 | +6,924 | 0.12% | 88,252,151 |
| 2011-04-01 | 2011-03-30 | 104.800 | 840,286 | -25,203 | 0.12% | 88,061,842 |
| 2011-03-31 | 2011-03-29 | 107.869 | 865,489 | -26,865 | 0.13% | 93,359,362 |
| 2011-03-30 | 2011-03-28 | 110.126 | 892,354 | -6,924 | 0.13% | 98,271,011 |
| 2011-03-29 | 2011-03-25 | 109.674 | 899,278 | -9,416 | 0.13% | 98,627,646 |
| 2011-03-28 | 2011-03-24 | 106.154 | 908,694 | +554 | 0.13% | 96,461,364 |
| 2011-03-25 | 2011-03-23 | 104.980 | 908,140 | -8,032 | 0.13% | 95,336,881 |
| 2011-03-24 | 2011-03-22 | 105.432 | 916,172 | -12,463 | 0.14% | 96,593,583 |
| 2011-03-23 | 2011-03-21 | 102.002 | 928,635 | -6,647 | 0.14% | 94,722,229 |
| 2011-03-22 | 2011-03-18 | 99.835 | 935,282 | +15,232 | 0.14% | 93,374,034 |
| 2011-03-21 | 2011-03-17 | 99.655 | 920,050 | -5,539 | 0.14% | 91,687,245 |
| 2011-03-18 | 2011-03-16 | 103.446 | 925,589 | +11,079 | 0.14% | 95,748,333 |
| 2011-03-17 | 2011-03-15 | 104.439 | 914,510 | +14,955 | 0.13% | 95,510,306 |
| 2011-03-16 | 2011-03-14 | 108.320 | 899,555 | -1,662 | 0.13% | 97,440,025 |
| 2011-03-15 | 2011-03-11 | 109.674 | 901,217 | -8,585 | 0.13% | 98,840,304 |
| 2011-03-14 | 2011-03-10 | 110.938 | 909,802 | -6,647 | 0.13% | 100,931,607 |
| 2011-03-11 | 2011-03-09 | 110.577 | 916,449 | -11,355 | 0.14% | 101,338,112 |
| 2011-03-10 | 2011-03-08 | 108.140 | 927,804 | -13,294 | 0.14% | 100,332,464 |
| 2011-03-09 | 2011-03-07 | 110.487 | 941,098 | -4,432 | 0.14% | 103,978,773 |
| 2011-03-08 | 2011-03-04 | 110.757 | 945,530 | -29,080 | 0.14% | 104,724,500 |
| 2011-03-07 | 2011-03-03 | 106.605 | 974,610 | -6,093 | 0.14% | 103,898,477 |
| 2011-03-04 | 2011-03-02 | 105.071 | 980,703 | -2,770 | 0.14% | 103,043,097 |
| 2011-03-03 | 2011-03-01 | 105.341 | 983,473 | +1,662 | 0.15% | 103,600,468 |
| 2011-03-02 | 2011-02-28 | 103.717 | 981,811 | +277 | 0.14% | 101,830,140 |
| 2011-03-01 | 2011-02-25 | 102.182 | 981,534 | +8,863 | 0.14% | 100,295,210 |
| 2011-02-28 | 2011-02-24 | 101.911 | 972,671 | +11,078 | 0.14% | 99,126,170 |
| 2011-02-25 | 2011-02-23 | 103.807 | 961,593 | +6,093 | 0.14% | 99,819,997 |
| 2011-02-24 | 2011-02-22 | 105.522 | 955,500 | -9,970 | 0.14% | 100,826,251 |
| 2011-02-23 | 2011-02-21 | 106.695 | 965,470 | -1,385 | 0.14% | 103,011,255 |
| 2011-02-22 | 2011-02-18 | 106.695 | 966,855 | -3,324 | 0.14% | 103,159,028 |
| 2011-02-21 | 2011-02-17 | 104.980 | 970,179 | -2,492 | 0.14% | 101,849,758 |
| 2011-02-18 | 2011-02-16 | 103.807 | 972,671 | -831 | 0.14% | 100,969,970 |
| 2011-02-17 | 2011-02-15 | 104.168 | 973,502 | +1,385 | 0.14% | 101,407,733 |
| 2011-02-16 | 2011-02-14 | 105.883 | 972,117 | -13,294 | 0.14% | 102,930,710 |
| 2011-02-15 | 2011-02-11 | 103.175 | 985,411 | -9,140 | 0.15% | 101,669,820 |
| 2011-02-14 | 2011-02-10 | 99.474 | 994,551 | +34,343 | 0.15% | 98,932,064 |
| 2011-02-11 | 2011-02-09 | 102.363 | 960,208 | +33,788 | 0.14% | 98,289,425 |
| 2011-02-10 | 2011-02-08 | 104.168 | 926,420 | +24,373 | 0.14% | 96,503,297 |
| 2011-02-09 | 2011-02-07 | 108.320 | 902,047 | -3,324 | 0.13% | 97,709,959 |
| 2011-02-08 | 2011-02-02 | 105.793 | 905,371 | +8,586 | 0.13% | 95,781,715 |
| 2011-02-07 | 2011-01-31 | 105.341 | 896,785 | +3,877 | 0.13% | 94,468,628 |
| 2011-02-01 | 2011-01-28 | 105.161 | 892,908 | +38,774 | 0.13% | 93,899,020 |
| 2011-01-31 | 2011-01-27 | 106.695 | 854,134 | +14,679 | 0.13% | 91,132,211 |
| 2011-01-28 | 2011-01-26 | 109.584 | 839,455 | +12,740 | 0.12% | 91,990,828 |
| 2011-01-27 | 2011-01-25 | 110.757 | 826,715 | +3,046 | 0.12% | 91,564,852 |
| 2011-01-26 | 2011-01-24 | 106.244 | 823,669 | +19,110 | 0.12% | 87,509,984 |
| 2011-01-25 | 2011-01-21 | 102.363 | 804,559 | +24,096 | 0.12% | 82,356,782 |
| 2011-01-24 | 2011-01-20 | 103.987 | 780,463 | +14,124 | 0.12% | 81,158,351 |
| 2011-01-21 | 2011-01-19 | 108.140 | 766,339 | +19,941 | 0.11% | 82,871,684 |
| 2011-01-20 | 2011-01-18 | 112.202 | 746,398 | -2,215 | 0.11% | 83,747,146 |
| 2011-01-19 | 2011-01-17 | 110.577 | 748,613 | +6,370 | 0.11% | 82,779,323 |
| 2011-01-18 | 2011-01-14 | 111.389 | 742,243 | +23,541 | 0.11% | 82,677,948 |
| 2011-01-17 | 2011-01-13 | 115.361 | 718,702 | +16,063 | 0.11% | 82,910,231 |
| 2011-01-14 | 2011-01-12 | 113.646 | 702,639 | +24,649 | 0.10% | 79,852,111 |
| 2011-01-13 | 2011-01-11 | 117.166 | 677,990 | +27,973 | 0.10% | 79,437,652 |
| 2011-01-12 | 2011-01-10 | 120.145 | 650,017 | +15,233 | 0.10% | 78,096,431 |
| 2011-01-11 | 2011-01-07 | 123.756 | 634,784 | +1,661 | 0.09% | 78,558,258 |
| 2011-01-10 | 2011-01-06 | 125.471 | 633,123 | -19,664 | 0.09% | 79,438,550 |
| 2011-01-07 | 2011-01-05 | 126.013 | 652,787 | -3,877 | 0.10% | 82,259,361 |
| 2011-01-06 | 2011-01-04 | 125.020 | 656,664 | +2,770 | 0.10% | 82,095,887 |
| 2011-01-05 | 2011-01-03 | 121.951 | 653,894 | +1,107 | 0.10% | 79,742,734 |
| 2011-01-04 | 2010-12-31 | 121.048 | 652,787 | -5,539 | 0.10% | 79,018,484 |
| 2011-01-03 | 2010-12-29 | 120.687 | 658,326 | +277 | 0.10% | 79,451,268 |
| 2010-12-30 | 2010-12-28 | 119.694 | 658,049 | -1,661 | 0.10% | 78,764,438 |
| 2010-12-29 | 2010-12-24 | 119.423 | 659,710 | +6,647 | 0.10% | 78,784,599 |
| 2010-12-28 | 2010-12-22 | 121.319 | 653,063 | -831 | 0.10% | 79,228,743 |
| 2010-12-23 | 2010-12-21 | 120.235 | 653,894 | +1,384 | 0.10% | 78,621,259 |
| 2010-12-22 | 2010-12-20 | 119.423 | 652,510 | +15,233 | 0.10% | 77,924,753 |
| 2010-12-21 | 2010-12-17 | 121.048 | 637,277 | +6,370 | 0.09% | 77,141,031 |
| 2010-12-20 | 2010-12-16 | 121.319 | 630,907 | +24,095 | 0.09% | 76,540,806 |
| 2010-12-16 | 2010-12-14 | 125.381 | 606,812 | +831 | 0.09% | 76,082,509 |
| 2010-12-15 | 2010-12-13 | 125.561 | 605,981 | -554 | 0.09% | 76,087,717 |
| 2010-12-14 | 2010-12-10 | 126.374 | 606,535 | +554 | 0.09% | 76,650,029 |
| 2010-12-13 | 2010-12-09 | 127.547 | 605,981 | -831 | 0.09% | 77,291,118 |
| 2010-12-10 | 2010-12-08 | 128.269 | 606,812 | -2,492 | 0.09% | 77,835,310 |
| 2010-12-09 | 2010-12-07 | 129.352 | 609,304 | -2,770 | 0.09% | 78,814,956 |
| 2010-12-08 | 2010-12-06 | 128.269 | 612,074 | -277 | 0.09% | 78,510,262 |
| 2010-12-07 | 2010-12-03 | 127.818 | 612,351 | -1,662 | 0.09% | 78,269,418 |
| 2010-12-06 | 2010-12-02 | 127.728 | 614,013 | +3,047 | 0.09% | 78,426,426 |
| 2010-12-03 | 2010-12-01 | 128.269 | 610,966 | -1,939 | 0.09% | 78,368,140 |
| 2010-12-02 | 2010-11-30 | 129.262 | 612,905 | -14,402 | 0.09% | 79,225,429 |
| 2010-12-01 | 2010-11-29 | 128.901 | 627,307 | -37,389 | 0.09% | 80,860,563 |
| 2010-11-30 | 2010-11-26 | 125.922 | 664,696 | -13,571 | 0.10% | 83,700,045 |
| 2010-11-29 | 2010-11-25 | 123.846 | 678,267 | -1,661 | 0.10% | 84,000,760 |
| 2010-11-26 | 2010-11-24 | 123.214 | 679,928 | +1,661 | 0.10% | 83,776,844 |
| 2010-11-25 | 2010-11-23 | 124.027 | 678,267 | -11,632 | 0.10% | 84,123,211 |
| 2010-11-24 | 2010-11-22 | 124.117 | 689,899 | +31,850 | 0.10% | 85,628,164 |
| 2010-11-23 | 2010-11-19 | 123.666 | 658,049 | -13,571 | 0.10% | 81,378,039 |
| 2010-11-22 | 2010-11-18 | 121.951 | 671,620 | +7,755 | 0.10% | 81,904,429 |
| 2010-11-19 | 2010-11-17 | 120.777 | 663,865 | +1,385 | 0.10% | 80,179,677 |
| 2010-11-18 | 2010-11-16 | 122.312 | 662,480 | -277 | 0.10% | 81,029,001 |
| 2010-11-17 | 2010-11-15 | 121.138 | 662,757 | +8,863 | 0.10% | 80,285,156 |
| 2010-11-16 | 2010-11-12 | 122.673 | 653,894 | +100,258 | 0.10% | 80,214,934 |
| 2010-11-15 | 2010-11-11 | 125.471 | 553,636 | +72,563 | 0.08% | 69,465,240 |
| 2010-11-12 | 2010-11-10 | 128.089 | 481,073 | +51,790 | 0.07% | 61,620,015 |
| 2010-11-11 | 2010-11-09 | 131.699 | 429,283 | +5,816 | 0.06% | 56,536,302 |
| 2010-11-10 | 2010-11-08 | 132.783 | 423,467 | +4,986 | 0.06% | 56,229,039 |
| 2010-11-09 | 2010-11-05 | 132.602 | 418,481 | -7,755 | 0.06% | 55,491,435 |
| 2010-11-08 | 2010-11-04 | 133.144 | 426,236 | -3,047 | 0.06% | 56,750,614 |
| 2010-11-05 | 2010-11-03 | 130.977 | 429,283 | +14,402 | 0.06% | 56,226,302 |
| 2010-11-04 | 2010-11-02 | 134.227 | 414,881 | -5,539 | 0.06% | 55,688,168 |
| 2010-11-03 | 2010-11-01 | 135.039 | 420,420 | -28,803 | 0.06% | 56,773,201 |
| 2010-11-02 | 2010-10-29 | 131.790 | 449,223 | -34,897 | 0.07% | 59,202,938 |
| 2010-11-01 | 2010-10-28 | 129.714 | 484,120 | +277 | 0.07% | 62,796,901 |
| 2010-10-29 | 2010-10-27 | 129.082 | 483,843 | +2,216 | 0.07% | 62,455,245 |
| 2010-10-28 | 2010-10-26 | 129.262 | 481,627 | +8,031 | 0.07% | 62,256,150 |
| 2010-10-27 | 2010-10-25 | 128.721 | 473,596 | +10,802 | 0.07% | 60,961,546 |
| 2010-10-26 | 2010-10-22 | 129.172 | 462,794 | +49,575 | 0.07% | 59,779,981 |
| 2010-10-25 | 2010-10-21 | 134.498 | 413,219 | -19,387 | 0.06% | 55,576,983 |
| 2010-10-22 | 2010-10-20 | 130.706 | 432,606 | +20,218 | 0.06% | 56,544,389 |
| 2010-10-21 | 2010-10-19 | 135.039 | 412,388 | -42,929 | 0.06% | 55,688,566 |
| 2010-10-20 | 2010-10-18 | 129.894 | 455,317 | +8,586 | 0.07% | 59,142,963 |
| 2010-10-19 | 2010-10-15 | 128.630 | 446,731 | +33,789 | 0.07% | 57,463,143 |
| 2010-10-18 | 2010-10-14 | 132.331 | 412,942 | +11,355 | 0.06% | 54,645,128 |
| 2010-10-15 | 2010-10-13 | 131.699 | 401,587 | +3,047 | 0.06% | 52,888,757 |
| 2010-10-14 | 2010-10-12 | 130.255 | 398,540 | +5,816 | 0.06% | 51,911,869 |
| 2010-10-13 | 2010-10-11 | 131.068 | 392,724 | +27,418 | 0.06% | 51,473,355 |
| 2010-10-12 | 2010-10-08 | 133.053 | 365,306 | +6,647 | 0.05% | 48,605,197 |
| 2010-10-11 | 2010-10-07 | 133.414 | 358,659 | +13,017 | 0.05% | 47,850,291 |
| 2010-10-08 | 2010-10-06 | 134.227 | 345,642 | +22,988 | 0.05% | 46,394,436 |
| 2010-10-07 | 2010-10-05 | 136.032 | 322,654 | +25,203 | 0.05% | 43,891,328 |
| 2010-10-06 | 2010-10-04 | 140.275 | 297,451 | -1,662 | 0.04% | 41,724,858 |
| 2010-10-05 | 2010-09-30 | 139.643 | 299,113 | -5,262 | 0.04% | 41,768,995 |
| 2010-10-04 | 2010-09-29 | 136.935 | 304,375 | +2,769 | 0.04% | 41,679,546 |
| 2010-09-30 | 2010-09-28 | 135.400 | 301,606 | +2,216 | 0.04% | 40,837,548 |
| 2010-09-29 | 2010-09-27 | 135.400 | 299,390 | +9,417 | 0.04% | 40,537,501 |
| 2010-09-28 | 2010-09-24 | 139.553 | 289,973 | -2,493 | 0.04% | 40,466,484 |
| 2010-09-27 | 2010-09-22 | 139.462 | 292,466 | -2,493 | 0.04% | 40,787,988 |
| 2010-09-24 | 2010-09-21 | 137.386 | 294,959 | +4,155 | 0.04% | 40,523,292 |
| 2010-09-21 | 2010-09-17 | 135.030 | 290,804 | -1,260 | 0.04% | 39,267,218 |
| 2010-09-20 | 2010-09-16 | 132.300 | 292,064 | +275 | 0.04% | 38,640,105 |
| 2010-09-17 | 2010-09-15 | 134.120 | 291,789 | -24,178 | 0.04% | 39,134,722 |
| 2010-09-16 | 2010-09-14 | 131.572 | 315,967 | -550 | 0.05% | 41,572,475 |
| 2010-09-15 | 2010-09-13 | 131.208 | 316,517 | -7,418 | 0.05% | 41,529,639 |
| 2010-09-14 | 2010-09-10 | 129.388 | 323,935 | -4,396 | 0.05% | 41,913,442 |
| 2010-09-13 | 2010-09-09 | 129.479 | 328,331 | -824 | 0.05% | 42,512,109 |
| 2010-09-10 | 2010-09-08 | 128.206 | 329,155 | +20,606 | 0.05% | 42,199,500 |
| 2010-09-09 | 2010-09-07 | 131.754 | 308,549 | -8,517 | 0.05% | 40,652,622 |
| 2010-09-08 | 2010-09-06 | 130.662 | 317,066 | -7,968 | 0.05% | 41,428,573 |
| 2010-09-07 | 2010-09-03 | 129.297 | 325,034 | -7,968 | 0.05% | 42,026,065 |
| 2010-09-06 | 2010-09-02 | 128.388 | 333,002 | -19,233 | 0.05% | 42,753,307 |
| 2010-09-03 | 2010-09-01 | 127.023 | 352,235 | -11,265 | 0.05% | 44,741,834 |
| 2010-09-02 | 2010-08-31 | 125.476 | 363,500 | -549 | 0.05% | 45,610,469 |
| 2010-09-01 | 2010-08-30 | 124.748 | 364,049 | +3,572 | 0.05% | 45,414,356 |
| 2010-08-31 | 2010-08-27 | 124.839 | 360,477 | -9,067 | 0.05% | 45,001,556 |
| 2010-08-30 | 2010-08-26 | 123.747 | 369,544 | -275 | 0.05% | 45,729,971 |
| 2010-08-26 | 2010-08-24 | 122.109 | 369,819 | +1,099 | 0.05% | 45,158,301 |
| 2010-08-25 | 2010-08-23 | 121.927 | 368,720 | +1,649 | 0.05% | 44,957,003 |
| 2010-08-24 | 2010-08-20 | 123.110 | 367,071 | +3,022 | 0.05% | 45,190,144 |
| 2010-08-23 | 2010-08-19 | 122.382 | 364,049 | +17,859 | 0.05% | 44,553,106 |
| 2010-08-20 | 2010-08-18 | 123.019 | 346,190 | +51,379 | 0.05% | 42,587,983 |
| 2010-08-19 | 2010-08-17 | 126.932 | 294,811 | +4,945 | 0.04% | 37,420,859 |
| 2010-08-17 | 2010-08-13 | 128.115 | 289,866 | -2,747 | 0.04% | 37,136,057 |
| 2010-08-16 | 2010-08-12 | 128.842 | 292,613 | -550 | 0.04% | 37,700,988 |
| 2010-08-13 | 2010-08-11 | 127.387 | 293,163 | +3,847 | 0.04% | 37,345,051 |
| 2010-08-12 | 2010-08-10 | 129.206 | 289,316 | -16,760 | 0.04% | 37,381,494 |
| 2010-08-11 | 2010-08-09 | 124.566 | 306,076 | -275 | 0.05% | 38,126,644 |
| 2010-08-10 | 2010-08-06 | 126.022 | 306,351 | -3,846 | 0.05% | 38,606,900 |
| 2010-08-09 | 2010-08-05 | 125.294 | 310,197 | -6,045 | 0.05% | 38,865,780 |
| 2010-08-06 | 2010-08-04 | 123.383 | 316,242 | +275 | 0.05% | 39,018,907 |
| 2010-08-05 | 2010-08-03 | 123.383 | 315,967 | -1,099 | 0.05% | 38,984,976 |
| 2010-08-04 | 2010-08-02 | 124.748 | 317,066 | -5,495 | 0.05% | 39,553,324 |
| 2010-08-02 | 2010-07-29 | 120.016 | 322,561 | +3,022 | 0.05% | 38,712,615 |
| 2010-07-30 | 2010-07-28 | 120.107 | 319,539 | +275 | 0.05% | 38,379,001 |
| 2010-07-29 | 2010-07-27 | 123.292 | 319,264 | -11,815 | 0.05% | 39,362,720 |
| 2010-07-28 | 2010-07-26 | 119.379 | 331,079 | +10,441 | 0.05% | 39,524,040 |
| 2010-07-27 | 2010-07-23 | 122.655 | 320,638 | -10,715 | 0.05% | 39,327,899 |
| 2010-07-26 | 2010-07-22 | 121.108 | 331,353 | -825 | 0.05% | 40,129,599 |
| 2010-07-23 | 2010-07-21 | 120.198 | 332,178 | -549 | 0.05% | 39,927,263 |
| 2010-07-22 | 2010-07-20 | 117.560 | 332,727 | +3,572 | 0.05% | 39,115,278 |
| 2010-07-21 | 2010-07-19 | 120.198 | 329,155 | -2,473 | 0.05% | 39,563,903 |
| 2010-07-20 | 2010-07-16 | 116.741 | 331,628 | -3,847 | 0.05% | 38,714,505 |
| 2010-07-19 | 2010-07-15 | 117.196 | 335,475 | +5,221 | 0.05% | 39,316,231 |
| 2010-07-15 | 2010-07-13 | 120.380 | 330,254 | -1,374 | 0.05% | 39,756,101 |
| 2010-07-14 | 2010-07-12 | 119.016 | 331,628 | -9,342 | 0.05% | 39,468,879 |
| 2010-07-13 | 2010-07-09 | 116.104 | 340,970 | +1,649 | 0.05% | 39,587,922 |
| 2010-07-12 | 2010-07-08 | 117.651 | 339,321 | -5,770 | 0.05% | 39,921,341 |
| 2010-07-09 | 2010-07-07 | 115.012 | 345,091 | -5,770 | 0.05% | 39,689,586 |
| 2010-07-08 | 2010-07-06 | 114.011 | 350,861 | +275 | 0.05% | 40,002,030 |
| 2010-07-07 | 2010-07-05 | 114.284 | 350,586 | -11,265 | 0.05% | 40,066,376 |
| 2010-07-06 | 2010-07-02 | 111.281 | 361,851 | +22,804 | 0.05% | 40,267,261 |
| 2010-07-05 | 2010-06-30 | 115.649 | 339,047 | -29,123 | 0.05% | 39,210,404 |
| 2010-07-02 | 2010-06-29 | 112.464 | 368,170 | +13,737 | 0.05% | 41,405,947 |
| 2010-06-30 | 2010-06-28 | 114.648 | 354,433 | +2,198 | 0.05% | 40,635,027 |
| 2010-06-29 | 2010-06-25 | 115.922 | 352,235 | -824 | 0.05% | 40,831,731 |
| 2010-06-28 | 2010-06-24 | 115.740 | 353,059 | +1,374 | 0.05% | 40,863,001 |
| 2010-06-25 | 2010-06-23 | 118.470 | 351,685 | -8,243 | 0.05% | 41,663,974 |
| 2010-06-24 | 2010-06-22 | 115.012 | 359,928 | -15,661 | 0.05% | 41,396,018 |
| 2010-06-23 | 2010-06-21 | 116.195 | 375,589 | -11,539 | 0.06% | 43,641,495 |
| 2010-06-22 | 2010-06-18 | 111.918 | 387,128 | -1,374 | 0.06% | 43,326,694 |
| 2010-06-21 | 2010-06-17 | 113.374 | 388,502 | -53,852 | 0.06% | 44,046,069 |
| 2010-06-18 | 2010-06-15 | 109.734 | 442,354 | -67,590 | 0.07% | 48,541,492 |
| 2010-06-17 | 2010-06-14 | 107.733 | 509,944 | -2,747 | 0.08% | 54,937,646 |
| 2010-06-15 | 2010-06-11 | 106.823 | 512,691 | -6,594 | 0.08% | 54,767,088 |
| 2010-06-14 | 2010-06-10 | 106.368 | 519,285 | -26,377 | 0.08% | 55,235,228 |
| 2010-06-11 | 2010-06-09 | 105.094 | 545,662 | -4,670 | 0.08% | 57,345,792 |
| 2010-06-10 | 2010-06-08 | 104.275 | 550,332 | -33,795 | 0.08% | 57,385,906 |
| 2010-06-09 | 2010-06-07 | 101.727 | 584,127 | -9,342 | 0.09% | 59,421,682 |
| 2010-06-08 | 2010-06-04 | 102.819 | 593,469 | +2,748 | 0.09% | 61,020,019 |
| 2010-06-07 | 2010-06-03 | 101.818 | 590,721 | -2,748 | 0.09% | 60,146,222 |
| 2010-06-04 | 2010-06-02 | 100.180 | 593,469 | -2,473 | 0.09% | 59,454,019 |
| 2010-06-03 | 2010-06-01 | 101.454 | 595,942 | -3,297 | 0.09% | 60,460,916 |
| 2010-06-02 | 2010-05-31 | 103.183 | 599,239 | +9,617 | 0.09% | 61,831,386 |
| 2010-06-01 | 2010-05-28 | 103.001 | 589,622 | -15,112 | 0.09% | 60,731,774 |
| 2010-05-31 | 2010-05-27 | 98.452 | 604,734 | +3,297 | 0.09% | 59,537,077 |
| 2010-05-28 | 2010-05-26 | 101.545 | 601,437 | -13,463 | 0.09% | 61,073,132 |
| 2010-05-27 | 2010-05-25 | 91.991 | 614,900 | +1,649 | 0.09% | 56,565,484 |
| 2010-05-26 | 2010-05-24 | 95.176 | 613,251 | +19,507 | 0.09% | 58,366,790 |
| 2010-05-25 | 2010-05-20 | 96.996 | 593,744 | +9,067 | 0.09% | 57,590,692 |
| 2010-05-24 | 2010-05-19 | 98.998 | 584,677 | -1,373 | 0.09% | 57,881,631 |
| 2010-05-20 | 2010-05-18 | 98.452 | 586,050 | +10,990 | 0.09% | 57,697,605 |
| 2010-05-19 | 2010-05-17 | 99.453 | 575,060 | +2,472 | 0.09% | 57,191,196 |
| 2010-05-18 | 2010-05-14 | 101.636 | 572,588 | +3,847 | 0.09% | 58,195,751 |
| 2010-05-17 | 2010-05-13 | 102.910 | 568,741 | +15,112 | 0.08% | 58,529,256 |
| 2010-05-14 | 2010-05-12 | 102.831 | 553,629 | -3,023 | 0.08% | 56,930,260 |
| 2010-05-13 | 2010-05-11 | 103.751 | 556,652 | -5,169 | 0.08% | 57,753,114 |
| 2010-05-12 | 2010-05-10 | 102.095 | 561,821 | +23,919 | 0.08% | 57,359,252 |
| 2010-05-11 | 2010-05-07 | 101.727 | 537,902 | +13,862 | 0.08% | 54,719,336 |
| 2010-05-10 | 2010-05-06 | 101.727 | 524,040 | +104,645 | 0.08% | 53,309,192 |
| 2010-05-07 | 2010-05-05 | 106.510 | 419,395 | +4,349 | 0.06% | 44,669,834 |
| 2010-05-06 | 2010-05-04 | 110.281 | 415,046 | -3,262 | 0.06% | 45,771,796 |
| 2010-05-05 | 2010-05-03 | 109.913 | 418,308 | -272 | 0.06% | 45,977,633 |
| 2010-05-04 | 2010-04-30 | 110.741 | 418,580 | -88,608 | 0.06% | 46,354,030 |
| 2010-05-03 | 2010-04-29 | 109.086 | 507,188 | -16,037 | 0.08% | 55,326,882 |
| 2010-04-30 | 2010-04-28 | 107.614 | 523,225 | -3,261 | 0.08% | 56,306,286 |
| 2010-04-29 | 2010-04-27 | 108.718 | 526,486 | -48,925 | 0.08% | 57,238,315 |
| 2010-04-28 | 2010-04-26 | 107.338 | 575,411 | -26,909 | 0.09% | 61,763,451 |
| 2010-04-27 | 2010-04-23 | 105.222 | 602,320 | -16,852 | 0.09% | 63,377,608 |
| 2010-04-26 | 2010-04-22 | 102.647 | 619,172 | +14,678 | 0.09% | 63,556,217 |
| 2010-04-23 | 2010-04-21 | 103.567 | 604,494 | +8,697 | 0.09% | 62,605,562 |
| 2010-04-22 | 2010-04-20 | 103.843 | 595,797 | +6,796 | 0.09% | 61,869,241 |
| 2010-04-21 | 2010-04-19 | 103.567 | 589,001 | -13,319 | 0.09% | 61,001,000 |
| 2010-04-20 | 2010-04-16 | 103.567 | 602,320 | +40,771 | 0.09% | 62,380,408 |
| 2010-04-19 | 2010-04-15 | 105.866 | 561,549 | -2,446 | 0.08% | 59,449,132 |
| 2010-04-16 | 2010-04-14 | 104.487 | 563,995 | +12,231 | 0.09% | 58,929,956 |
| 2010-04-15 | 2010-04-13 | 103.843 | 551,764 | +38,053 | 0.08% | 57,296,730 |
| 2010-04-14 | 2010-04-12 | 105.039 | 513,711 | +85,890 | 0.08% | 53,959,449 |
| 2010-04-13 | 2010-04-09 | 108.350 | 427,821 | -8,426 | 0.06% | 46,354,289 |
| 2010-04-12 | 2010-04-08 | 106.694 | 436,247 | +19,570 | 0.07% | 46,544,994 |
| 2010-04-09 | 2010-04-07 | 109.913 | 416,677 | -36,966 | 0.06% | 45,798,364 |
| 2010-04-08 | 2010-04-01 | 107.154 | 453,643 | -13,318 | 0.07% | 48,609,670 |
| 2010-04-07 | 2010-03-31 | 106.510 | 466,961 | -30,442 | 0.07% | 49,736,097 |
| 2010-04-01 | 2010-03-30 | 105.866 | 497,403 | +8,969 | 0.08% | 52,658,230 |
| 2010-03-31 | 2010-03-29 | 107.062 | 488,434 | -54,089 | 0.07% | 52,292,741 |
| 2010-03-30 | 2010-03-26 | 105.222 | 542,523 | -8,969 | 0.08% | 57,085,619 |
| 2010-03-29 | 2010-03-25 | 106.694 | 551,492 | -59,526 | 0.08% | 58,840,959 |
| 2010-03-26 | 2010-03-24 | 101.451 | 611,018 | +11,416 | 0.09% | 61,988,632 |
| 2010-03-25 | 2010-03-23 | 99.796 | 599,602 | +22,560 | 0.09% | 59,837,763 |
| 2010-03-24 | 2010-03-22 | 103.291 | 577,042 | +6,251 | 0.09% | 59,603,219 |
| 2010-03-23 | 2010-03-19 | 104.671 | 570,791 | +14,406 | 0.09% | 59,745,048 |
| 2010-03-22 | 2010-03-18 | 105.039 | 556,385 | +1,631 | 0.08% | 58,441,863 |
| 2010-03-19 | 2010-03-17 | 106.050 | 554,754 | -17,667 | 0.08% | 58,831,820 |
| 2010-03-18 | 2010-03-16 | 102.279 | 572,421 | +23,647 | 0.09% | 58,546,762 |
| 2010-03-17 | 2010-03-15 | 101.543 | 548,774 | +41,858 | 0.08% | 55,724,366 |
| 2010-03-16 | 2010-03-12 | 106.234 | 506,916 | -4,077 | 0.08% | 53,851,836 |
| 2010-03-15 | 2010-03-11 | 107.430 | 510,993 | -47,566 | 0.08% | 54,895,953 |
| 2010-03-12 | 2010-03-10 | 105.774 | 558,559 | -10,329 | 0.08% | 59,081,217 |
| 2010-03-11 | 2010-03-09 | 107.522 | 568,888 | -35,878 | 0.09% | 61,167,935 |
| 2010-03-10 | 2010-03-08 | 106.234 | 604,766 | -81,813 | 0.09% | 64,246,857 |
| 2010-03-09 | 2010-03-05 | 100.992 | 686,579 | -2,719 | 0.10% | 69,338,651 |
| 2010-03-08 | 2010-03-04 | 100.164 | 689,298 | -44,032 | 0.10% | 69,042,647 |
| 2010-03-05 | 2010-03-03 | 97.588 | 733,330 | +5,980 | 0.11% | 71,564,455 |
| 2010-03-04 | 2010-03-02 | 97.588 | 727,350 | +6,251 | 0.11% | 70,980,877 |
| 2010-03-03 | 2010-03-01 | 98.232 | 721,099 | +28,540 | 0.11% | 70,835,128 |
| 2010-03-02 | 2010-02-26 | 98.140 | 692,559 | -4,349 | 0.10% | 67,967,881 |
| 2010-03-01 | 2010-02-25 | 94.553 | 696,908 | +8,969 | 0.11% | 65,894,793 |
| 2010-02-26 | 2010-02-24 | 95.841 | 687,939 | +3,534 | 0.10% | 65,932,597 |
| 2010-02-25 | 2010-02-23 | 96.485 | 684,405 | -2,446 | 0.10% | 66,034,546 |
| 2010-02-24 | 2010-02-22 | 96.209 | 686,851 | +10,328 | 0.10% | 66,081,022 |
| 2010-02-23 | 2010-02-19 | 95.013 | 676,523 | -1,087 | 0.10% | 64,278,454 |
| 2010-02-22 | 2010-02-18 | 93.817 | 677,610 | -815 | 0.10% | 63,571,508 |
| 2010-02-19 | 2010-02-17 | 94.185 | 678,425 | +20,385 | 0.10% | 63,897,569 |
| 2010-02-18 | 2010-02-12 | 93.909 | 658,040 | +6,523 | 0.10% | 61,796,029 |
| 2010-02-17 | 2010-02-11 | 94.369 | 651,517 | +4,621 | 0.10% | 61,483,085 |
| 2010-02-12 | 2010-02-10 | 94.645 | 646,896 | -272 | 0.10% | 61,225,505 |
| 2010-02-11 | 2010-02-09 | 95.657 | 647,168 | -6,523 | 0.10% | 61,906,024 |
| 2010-02-10 | 2010-02-08 | 95.105 | 653,691 | -544 | 0.10% | 62,169,243 |
| 2010-02-09 | 2010-02-05 | 92.622 | 654,235 | +31,258 | 0.10% | 60,596,254 |
| 2010-02-08 | 2010-02-04 | 95.933 | 622,977 | -3,262 | 0.09% | 59,763,890 |
| 2010-02-05 | 2010-02-03 | 98.324 | 626,239 | -1,902 | 0.09% | 61,574,423 |
| 2010-02-04 | 2010-02-02 | 97.128 | 628,141 | -1,359 | 0.09% | 61,010,361 |
| 2010-02-03 | 2010-02-01 | 97.404 | 629,500 | -8,426 | 0.09% | 61,316,058 |
| 2010-02-02 | 2010-01-29 | 95.657 | 637,926 | -2,718 | 0.10% | 61,021,963 |
| 2010-02-01 | 2010-01-28 | 97.404 | 640,644 | -5,708 | 0.10% | 62,401,533 |
| 2010-01-29 | 2010-01-27 | 94.829 | 646,352 | -6,795 | 0.10% | 61,292,918 |
| 2010-01-28 | 2010-01-26 | 94.185 | 653,147 | +2,446 | 0.10% | 61,516,756 |
| 2010-01-27 | 2010-01-25 | 95.197 | 650,701 | -1,903 | 0.10% | 61,944,729 |
| 2010-01-26 | 2010-01-22 | 95.197 | 652,604 | +21,201 | 0.10% | 62,125,889 |
| 2010-01-25 | 2010-01-21 | 95.933 | 631,403 | +7,067 | 0.10% | 60,572,219 |
| 2010-01-22 | 2010-01-20 | 97.128 | 624,336 | -544 | 0.09% | 60,640,787 |
| 2010-01-21 | 2010-01-19 | 97.036 | 624,880 | +4,893 | 0.09% | 60,636,150 |
| 2010-01-20 | 2010-01-18 | 97.036 | 619,987 | +21,744 | 0.09% | 60,161,351 |
| 2010-01-19 | 2010-01-15 | 99.888 | 598,243 | +16,852 | 0.09% | 59,757,165 |
| 2010-01-18 | 2010-01-14 | 99.612 | 581,391 | +8,698 | 0.09% | 57,913,431 |
| 2010-01-15 | 2010-01-13 | 101.359 | 572,693 | +2,718 | 0.09% | 58,047,832 |
| 2010-01-14 | 2010-01-12 | 101.727 | 569,975 | +9,513 | 0.09% | 57,982,037 |
| 2010-01-13 | 2010-01-11 | 98.692 | 560,462 | +41,586 | 0.08% | 55,313,155 |
| 2010-01-12 | 2010-01-08 | 99.336 | 518,876 | +82,357 | 0.08% | 51,543,021 |
| 2010-01-11 | 2010-01-07 | 101.819 | 436,519 | +36,694 | 0.07% | 44,446,064 |
| 2010-01-08 | 2010-01-06 | 104.487 | 399,825 | +9,241 | 0.06% | 41,776,381 |
| 2010-01-07 | 2010-01-05 | 106.050 | 390,584 | +2,718 | 0.06% | 41,421,545 |
| 2010-01-06 | 2010-01-04 | 106.142 | 387,866 | +1,903 | 0.06% | 41,168,975 |
| 2010-01-05 | 2009-12-31 | 105.958 | 385,963 | -14,134 | 0.06% | 40,895,986 |
| 2010-01-04 | 2009-12-29 | 105.774 | 400,097 | -1,631 | 0.06% | 42,320,001 |
| 2009-12-30 | 2009-12-28 | 105.682 | 401,728 | -1,087 | 0.06% | 42,455,569 |
| 2009-12-29 | 2009-12-24 | 105.039 | 402,815 | -19,026 | 0.06% | 42,311,096 |
| 2009-12-28 | 2009-12-22 | 101.819 | 421,841 | +1,630 | 0.06% | 42,951,560 |
| 2009-12-23 | 2009-12-21 | 98.600 | 420,211 | +21,745 | 0.06% | 41,432,843 |
| 2009-12-22 | 2009-12-18 | 101.267 | 398,466 | +29,898 | 0.06% | 40,351,634 |
| 2009-12-21 | 2009-12-17 | 103.567 | 368,568 | +5,980 | 0.06% | 38,171,441 |
| 2009-12-18 | 2009-12-16 | 104.855 | 362,588 | +6,523 | 0.05% | 38,019,011 |
| 2009-12-17 | 2009-12-15 | 108.442 | 356,065 | -32,073 | 0.05% | 38,612,296 |
| 2009-12-16 | 2009-12-14 | 106.142 | 388,138 | -12,503 | 0.06% | 41,197,846 |
| 2009-12-15 | 2009-12-11 | 103.383 | 400,641 | +15,221 | 0.06% | 41,419,441 |
| 2009-12-14 | 2009-12-10 | 102.187 | 385,420 | +55,449 | 0.06% | 39,384,999 |
| 2009-12-11 | 2009-12-09 | 104.487 | 329,971 | +19,026 | 0.05% | 34,477,569 |
| 2009-12-10 | 2009-12-08 | 104.487 | 310,945 | +11,959 | 0.05% | 32,489,606 |
| 2009-12-09 | 2009-12-07 | 104.487 | 298,986 | +19,570 | 0.05% | 31,240,050 |
| 2009-12-08 | 2009-12-04 | 104.211 | 279,416 | +12,503 | 0.04% | 29,118,146 |
| 2009-12-07 | 2009-12-03 | 104.855 | 266,913 | +17,940 | 0.04% | 27,987,049 |
| 2009-12-04 | 2009-12-02 | 105.958 | 248,973 | +1,087 | 0.04% | 26,380,758 |
| 2009-12-03 | 2009-12-01 | 110.373 | 247,886 | -23,919 | 0.04% | 27,359,980 |
| 2009-12-02 | 2009-11-30 | 102.371 | 271,805 | +7,611 | 0.04% | 27,824,998 |
| 2009-12-01 | 2009-11-27 | 100.532 | 264,194 | -4,349 | 0.04% | 26,559,852 |
| 2009-11-27 | 2009-11-25 | 103.659 | 268,543 | -7,067 | 0.04% | 27,836,863 |
| 2009-11-26 | 2009-11-24 | 104.395 | 275,610 | +9,241 | 0.04% | 28,772,220 |
| 2009-11-25 | 2009-11-23 | 101.175 | 266,369 | +15,765 | 0.04% | 26,950,008 |
| 2009-11-24 | 2009-11-20 | 100.256 | 250,604 | +2,718 | 0.04% | 25,124,477 |
| 2009-11-23 | 2009-11-19 | 99.796 | 247,886 | +16,852 | 0.04% | 24,737,982 |
| 2009-11-20 | 2009-11-18 | 106.234 | 231,034 | -14,678 | 0.03% | 24,543,722 |
| 2009-11-19 | 2009-11-17 | 102.463 | 245,712 | -7,067 | 0.04% | 25,176,427 |
| 2009-11-18 | 2009-11-16 | 100.716 | 252,779 | -30,442 | 0.04% | 25,458,783 |
| 2009-11-17 | 2009-11-13 | 97.036 | 283,221 | -11,416 | 0.04% | 27,482,766 |
| 2009-11-16 | 2009-11-12 | 95.657 | 294,637 | -3,805 | 0.04% | 28,184,034 |
| 2009-11-13 | 2009-11-11 | 94.277 | 298,442 | +2,175 | 0.05% | 28,136,258 |
| 2009-11-12 | 2009-11-10 | 95.381 | 296,267 | -11,416 | 0.04% | 28,258,205 |
| 2009-11-10 | 2009-11-06 | 92.438 | 307,683 | -8,698 | 0.05% | 28,441,474 |
| 2009-11-09 | 2009-11-05 | 91.978 | 316,381 | -54,361 | 0.05% | 29,099,996 |
| 2009-11-06 | 2009-11-04 | 90.598 | 370,742 | +4,892 | 0.06% | 33,588,496 |
| 2009-11-05 | 2009-11-03 | 90.322 | 365,850 | +1,088 | 0.06% | 33,044,340 |
| 2009-11-04 | 2009-11-02 | 90.138 | 364,762 | +13,046 | 0.06% | 32,878,970 |
| 2009-11-03 | 2009-10-30 | 92.438 | 351,716 | +22,288 | 0.05% | 32,511,778 |
| 2009-11-02 | 2009-10-29 | 93.909 | 329,428 | -1,087 | 0.05% | 30,936,330 |
| 2009-10-30 | 2009-10-28 | 95.657 | 330,515 | -4,892 | 0.05% | 31,616,009 |
| 2009-10-29 | 2009-10-27 | 95.657 | 335,407 | +2,174 | 0.05% | 32,083,962 |
| 2009-10-28 | 2009-10-23 | 94.093 | 333,233 | -544 | 0.05% | 31,354,954 |
| 2009-10-27 | 2009-10-22 | 92.346 | 333,777 | +2,175 | 0.05% | 30,822,840 |
| 2009-10-23 | 2009-10-21 | 91.978 | 331,602 | -4,893 | 0.05% | 30,499,989 |
| 2009-10-22 | 2009-10-20 | 89.218 | 336,495 | +8,698 | 0.05% | 30,021,534 |
| 2009-10-21 | 2009-10-19 | 89.954 | 327,797 | +4,349 | 0.05% | 29,486,713 |
| 2009-10-20 | 2009-10-16 | 90.414 | 323,448 | +16,308 | 0.05% | 29,244,252 |
| 2009-10-19 | 2009-10-15 | 93.541 | 307,140 | +3,262 | 0.05% | 28,730,281 |
| 2009-10-16 | 2009-10-14 | 92.162 | 303,878 | -8,698 | 0.05% | 28,005,899 |
| 2009-10-14 | 2009-10-12 | 89.954 | 312,576 | -25,549 | 0.05% | 28,117,520 |
| 2009-10-13 | 2009-10-09 | 88.207 | 338,125 | +543 | 0.05% | 29,824,861 |
| 2009-10-12 | 2009-10-08 | 86.735 | 337,582 | +1,087 | 0.05% | 29,280,164 |
| 2009-10-09 | 2009-10-07 | 87.931 | 336,495 | -2,718 | 0.05% | 29,588,234 |
| 2009-10-08 | 2009-10-06 | 89.126 | 339,213 | -3,805 | 0.05% | 30,232,830 |
| 2009-10-07 | 2009-10-05 | 88.115 | 343,018 | -28,268 | 0.05% | 30,224,906 |
| 2009-10-06 | 2009-10-02 | 85.263 | 371,286 | -1,630 | 0.06% | 31,657,079 |
| 2009-10-05 | 2009-09-30 | 86.183 | 372,916 | -35,879 | 0.06% | 32,139,058 |
| 2009-10-02 | 2009-09-29 | 84.619 | 408,795 | -17,939 | 0.06% | 34,592,021 |
| 2009-09-30 | 2009-09-28 | 80.756 | 426,734 | +43,489 | 0.06% | 34,461,510 |
| 2009-09-29 | 2009-09-25 | 84.803 | 383,245 | -1,631 | 0.06% | 32,500,493 |
| 2009-09-28 | 2009-09-24 | 83.424 | 384,876 | -11,959 | 0.06% | 32,107,808 |
| 2009-09-25 | 2009-09-23 | 84.630 | 396,835 | +23,375 | 0.06% | 33,584,028 |
| 2009-09-24 | 2009-09-22 | 84.444 | 373,460 | +12,168 | 0.06% | 31,536,345 |
| 2009-09-23 | 2009-09-21 | 85.839 | 361,292 | +3,764 | 0.06% | 31,012,835 |
| 2009-09-22 | 2009-09-18 | 87.513 | 357,528 | -43,011 | 0.05% | 31,288,238 |
| 2009-09-21 | 2009-09-17 | 84.351 | 400,539 | -56,452 | 0.06% | 33,785,746 |
| 2009-09-18 | 2009-09-16 | 85.095 | 456,991 | +8,602 | 0.07% | 38,887,512 |
| 2009-09-17 | 2009-09-15 | 85.188 | 448,389 | -2,688 | 0.07% | 38,197,227 |
| 2009-09-16 | 2009-09-14 | 83.607 | 451,077 | -39,247 | 0.07% | 37,713,062 |
| 2009-09-15 | 2009-09-11 | 82.491 | 490,324 | -7,527 | 0.07% | 40,447,175 |
| 2009-09-14 | 2009-09-10 | 81.468 | 497,851 | +11,290 | 0.08% | 40,558,782 |
| 2009-09-11 | 2009-09-09 | 83.142 | 486,561 | +2,688 | 0.07% | 40,453,512 |
| 2009-09-10 | 2009-09-08 | 81.840 | 483,873 | -7,527 | 0.07% | 39,600,027 |
| 2009-09-09 | 2009-09-07 | 82.398 | 491,400 | +22,044 | 0.07% | 40,490,234 |
| 2009-09-08 | 2009-09-04 | 82.305 | 469,356 | -10,216 | 0.07% | 38,630,209 |
| 2009-09-07 | 2009-09-03 | 80.445 | 479,572 | +43,011 | 0.07% | 38,579,034 |
| 2009-09-04 | 2009-09-02 | 77.562 | 436,561 | -10,752 | 0.07% | 33,860,425 |
| 2009-09-03 | 2009-09-01 | 80.073 | 447,313 | +1,075 | 0.07% | 35,817,568 |
| 2009-09-02 | 2009-08-31 | 79.794 | 446,238 | -34,409 | 0.07% | 35,606,989 |
| 2009-09-01 | 2009-08-28 | 78.120 | 480,647 | +9,140 | 0.07% | 37,548,011 |
| 2009-08-31 | 2009-08-27 | 80.352 | 471,507 | +5,914 | 0.07% | 37,886,397 |
| 2009-08-28 | 2009-08-26 | 79.143 | 465,593 | +2,151 | 0.07% | 36,848,297 |
| 2009-08-27 | 2009-08-25 | 77.376 | 463,442 | +32,795 | 0.07% | 35,859,162 |
| 2009-08-26 | 2009-08-24 | 78.864 | 430,647 | +23,656 | 0.07% | 33,962,425 |
| 2009-08-25 | 2009-08-21 | 74.307 | 406,991 | +37,097 | 0.06% | 30,242,174 |
| 2009-08-24 | 2009-08-20 | 72.912 | 369,894 | +41,398 | 0.06% | 26,969,616 |
| 2009-08-21 | 2009-08-19 | 74.121 | 328,496 | +51,613 | 0.05% | 24,348,366 |
| 2009-08-20 | 2009-08-18 | 77.097 | 276,883 | +1,076 | 0.04% | 21,346,773 |
| 2009-08-19 | 2009-08-17 | 77.934 | 275,807 | +59,140 | 0.04% | 21,494,667 |
| 2009-08-18 | 2009-08-14 | 81.375 | 216,667 | +537 | 0.03% | 17,631,215 |
| 2009-08-17 | 2009-08-13 | 80.445 | 216,130 | +15,592 | 0.03% | 17,386,517 |
| 2009-08-14 | 2009-08-12 | 80.910 | 200,538 | +9,677 | 0.03% | 16,225,472 |
| 2009-08-13 | 2009-08-11 | 81.282 | 190,861 | +10,215 | 0.03% | 15,513,509 |
| 2009-08-12 | 2009-08-10 | 81.840 | 180,646 | +17,205 | 0.03% | 14,784,017 |
| 2009-08-11 | 2009-08-07 | 81.468 | 163,441 | +6,451 | 0.02% | 13,315,164 |
| 2009-08-10 | 2009-08-06 | 82.305 | 156,990 | +7,527 | 0.02% | 12,921,016 |
| 2009-08-07 | 2009-08-05 | 82.305 | 149,463 | +7,527 | 0.02% | 12,301,509 |
| 2009-08-06 | 2009-08-04 | 82.770 | 141,936 | +20,430 | 0.02% | 11,748,001 |
| 2009-08-05 | 2009-08-03 | 87.885 | 121,506 | +30,108 | 0.02% | 10,678,517 |
| 2009-08-04 | 2009-07-31 | 83.886 | 91,398 | -7,527 | 0.01% | 7,666,986 |
| 2009-08-03 | 2009-07-30 | 81.189 | 98,925 | -2,151 | 0.02% | 8,031,594 |
| 2009-07-31 | 2009-07-29 | 79.329 | 101,076 | -5,376 | 0.02% | 8,018,230 |
| 2009-07-30 | 2009-07-28 | 80.445 | 106,452 | -1,075 | 0.02% | 8,563,501 |
| 2009-07-29 | 2009-07-27 | 79.980 | 107,527 | +4,838 | 0.02% | 8,599,979 |
| 2009-07-28 | 2009-07-24 | 77.934 | 102,689 | -9,139 | 0.02% | 8,002,936 |
| 2009-07-27 | 2009-07-23 | 76.539 | 111,828 | +6,989 | 0.02% | 8,559,173 |
| 2009-07-24 | 2009-07-22 | 77.190 | 104,839 | +6,989 | 0.02% | 8,092,494 |
| 2009-07-23 | 2009-07-21 | 79.980 | 97,850 | +1,075 | 0.01% | 7,826,015 |
| 2009-07-22 | 2009-07-20 | 80.817 | 96,775 | -1,612 | 0.01% | 7,821,038 |
| 2009-07-21 | 2009-07-17 | 76.446 | 98,387 | +1,075 | 0.02% | 7,521,266 |
| 2009-07-20 | 2009-07-16 | 75.609 | 97,312 | -1,613 | 0.01% | 7,357,637 |
| 2009-07-17 | 2009-07-15 | 74.121 | 98,925 | -16,667 | 0.02% | 7,332,394 |
| 2009-07-16 | 2009-07-14 | 71.703 | 115,592 | +8,065 | 0.02% | 8,288,264 |
| 2009-07-15 | 2009-07-13 | 73.563 | 107,527 | -538 | 0.02% | 7,909,981 |
| 2009-07-14 | 2009-07-10 | 72.633 | 108,065 | +5,376 | 0.02% | 7,849,057 |
| 2009-07-13 | 2009-07-09 | 76.074 | 102,689 | -61,290 | 0.02% | 7,811,935 |
| 2009-07-10 | 2009-07-08 | 70.680 | 163,979 | -16,129 | 0.03% | 11,589,995 |
| 2009-07-09 | 2009-07-07 | 70.587 | 180,108 | -41,398 | 0.03% | 12,713,239 |
| 2009-07-08 | 2009-07-06 | 68.727 | 221,506 | +3,226 | 0.03% | 15,223,389 |
| 2009-07-07 | 2009-07-03 | 68.820 | 218,280 | -20,968 | 0.03% | 15,021,977 |
| 2009-07-06 | 2009-07-02 | 68.355 | 239,248 | +4,839 | 0.04% | 16,353,739 |
| 2009-07-03 | 2009-06-30 | 67.518 | 234,409 | +22,580 | 0.04% | 15,826,771 |
| 2009-07-02 | 2009-06-29 | 68.448 | 211,829 | +6,452 | 0.03% | 14,499,220 |
| 2009-06-30 | 2009-06-26 | 69.192 | 205,377 | +15,054 | 0.03% | 14,210,395 |
| 2009-06-29 | 2009-06-25 | 69.192 | 190,323 | +5,376 | 0.03% | 13,168,783 |
| 2009-06-26 | 2009-06-24 | 71.982 | 184,947 | -59,678 | 0.03% | 13,312,808 |
| 2009-06-25 | 2009-06-23 | 68.820 | 244,625 | -10,215 | 0.04% | 16,835,033 |
| 2009-06-24 | 2009-06-22 | 68.634 | 254,840 | -81,183 | 0.04% | 17,490,627 |
| 2009-06-23 | 2009-06-19 | 66.030 | 336,023 | -23,656 | 0.05% | 22,187,520 |
| 2009-06-22 | 2009-06-18 | 63.426 | 359,679 | +62,904 | 0.06% | 22,812,920 |
| 2009-06-19 | 2009-06-17 | 66.402 | 296,775 | -538 | 0.05% | 19,706,384 |
| 2009-06-18 | 2009-06-16 | 66.867 | 297,313 | -59,678 | 0.05% | 19,880,358 |
| 2009-06-17 | 2009-06-15 | 67.890 | 356,991 | +20,431 | 0.05% | 24,236,034 |
| 2009-06-16 | 2009-06-12 | 67.053 | 336,560 | +40,322 | 0.05% | 22,567,278 |
| 2009-06-15 | 2009-06-11 | 65.565 | 296,238 | +39,248 | 0.05% | 19,422,776 |
| 2009-06-12 | 2009-06-10 | 66.867 | 256,990 | -77,957 | 0.04% | 17,184,090 |
| 2009-06-11 | 2009-06-09 | 65.100 | 334,947 | -3,764 | 0.05% | 21,804,973 |
| 2009-06-10 | 2009-06-08 | 65.193 | 338,711 | -17,204 | 0.05% | 22,081,508 |
| 2009-06-09 | 2009-06-05 | 64.449 | 355,915 | +4,838 | 0.05% | 22,938,285 |
| 2009-06-08 | 2009-06-04 | 64.077 | 351,077 | +3,226 | 0.05% | 22,495,882 |
| 2009-06-05 | 2009-06-03 | 64.821 | 347,851 | -1,075 | 0.05% | 22,547,970 |
| 2009-06-04 | 2009-06-02 | 62.310 | 348,926 | +246,237 | 0.05% | 21,741,502 |
| 2009-06-03 | 2009-06-01 | 66.030 | 102,689 | +50,001 | 0.02% | 6,780,531 |
| 2009-06-02 | 2009-05-29 | 65.658 | 52,688 | +15,053 | 0.01% | 3,459,377 |
| 2009-06-01 | 2009-05-27 | 69.099 | 37,635 | -27,419 | 0.01% | 2,600,532 |
| 2009-05-29 | 2009-05-26 | 64.542 | 65,054 | -4,301 | 0.01% | 4,198,700 |
| 2009-05-27 | 2009-05-25 | 63.054 | 69,355 | -5,376 | 0.01% | 4,373,095 |
| 2009-05-26 | 2009-05-22 | 63.984 | 74,731 | +1,612 | 0.01% | 4,781,571 |
| 2009-05-25 | 2009-05-21 | 62.310 | 73,119 | +15,054 | 0.01% | 4,556,029 |
| 2009-05-22 | 2009-05-20 | 64.170 | 58,065 | +1,613 | 0.01% | 3,726,018 |
| 2009-05-21 | 2009-05-19 | 66.123 | 56,452 | +26,882 | 0.01% | 3,732,762 |
| 2009-05-20 | 2009-05-18 | 68.541 | 29,570 | -9,677 | 0.00% | 2,026,750 |
| 2009-05-19 | 2009-05-15 | 65.193 | 39,247 | -16,667 | 0.01% | 2,558,621 |
| 2009-05-18 | 2009-05-14 | 61.101 | 55,914 | -538 | 0.01% | 3,416,389 |
| 2009-05-15 | 2009-05-13 | 58.776 | 56,452 | +25,269 | 0.01% | 3,318,011 |
| 2009-05-14 | 2009-05-12 | 62.961 | 31,183 | +6,989 | 0.00% | 1,963,306 |
| 2009-05-13 | 2009-05-11 | 65.844 | 24,194 | -3,225 | 0.00% | 1,593,024 |
| 2009-05-12 | 2009-05-08 | 65.852 | 27,419 | +16,129 | 0.00% | 1,805,606 |
| 2009-05-11 | 2009-05-07 | 66.041 | 11,290 | -1,466 | 0.00% | 745,597 |
| 2009-05-08 | 2009-05-06 | 66.793 | 12,756 | -531 | 0.00% | 852,013 |
| 2009-05-07 | 2009-05-05 | 62.936 | 13,287 | -2,658 | 0.00% | 836,231 |
| 2009-05-06 | 2009-05-04 | 62.748 | 15,945 | -4,252 | 0.00% | 1,000,515 |
| 2009-05-05 | 2009-04-30 | 61.055 | 20,197 | -11,161 | 0.00% | 1,233,119 |
| 2009-05-04 | 2009-04-29 | 58.703 | 31,358 | -7,972 | 0.01% | 1,840,799 |
| 2009-04-30 | 2009-04-28 | 57.009 | 39,330 | -13,288 | 0.01% | 2,242,177 |
| 2009-04-29 | 2009-04-27 | 57.197 | 52,618 | +32,421 | 0.01% | 3,009,617 |
| 2009-04-28 | 2009-04-24 | 57.762 | 20,197 | -14,881 | 0.00% | 1,166,618 |
| 2009-04-27 | 2009-04-23 | 57.197 | 35,078 | -3,721 | 0.01% | 2,006,373 |
| 2009-04-24 | 2009-04-22 | 56.069 | 38,799 | -7,441 | 0.01% | 2,175,405 |
| 2009-04-23 | 2009-04-21 | 56.445 | 46,240 | +7,441 | 0.01% | 2,610,012 |
| 2009-04-22 | 2009-04-20 | 56.539 | 38,799 | -531 | 0.01% | 2,193,655 |
| 2009-04-21 | 2009-04-17 | 57.103 | 39,330 | +1,063 | 0.01% | 2,245,877 |
| 2009-04-20 | 2009-04-16 | 57.950 | 38,267 | -21,260 | 0.01% | 2,217,576 |
| 2009-04-17 | 2009-04-15 | 57.009 | 59,527 | -9,035 | 0.01% | 3,393,595 |
| 2009-04-16 | 2009-04-14 | 56.163 | 68,562 | +20,728 | 0.01% | 3,850,625 |
| 2009-04-15 | 2009-04-09 | 56.445 | 47,834 | -15,414 | 0.01% | 2,699,985 |
| 2009-04-14 | 2009-04-08 | 56.821 | 63,248 | -8,503 | 0.01% | 3,593,826 |
| 2009-04-09 | 2009-04-07 | 54.940 | 71,751 | +18,602 | 0.01% | 3,941,978 |
| 2009-04-08 | 2009-04-06 | 55.128 | 53,149 | +49,960 | 0.01% | 2,929,990 |
| 2009-04-07 | 2009-04-03 | 56.351 | 3,189 | -6,378 | 0.00% | 179,703 |
| 2009-04-06 | 2009-04-02 | 57.386 | 9,567 | +532 | 0.00% | 549,008 |
| 2009-04-03 | 2009-04-01 | 57.950 | 9,035 | +3,189 | 0.00% | 523,579 |
| 2009-04-02 | 2009-03-31 | 58.609 | 5,846 | -63,248 | 0.00% | 342,626 |
| 2009-03-30 | 2009-03-26 | 55.034 | 69,094 | +3,189 | 0.01% | 3,802,503 |
| 2009-03-26 | 2009-03-24 | 57.009 | 65,905 | -22,854 | 0.01% | 3,757,200 |
| 2009-03-25 | 2009-03-23 | 55.692 | 88,759 | -64,842 | 0.01% | 4,943,192 |
| 2009-03-24 | 2009-03-20 | 54.375 | 153,601 | -53,149 | 0.03% | 8,352,092 |
| 2009-03-23 | 2009-03-19 | 52.117 | 206,750 | +531 | 0.03% | 10,775,282 |
| 2009-03-20 | 2009-03-18 | 52.117 | 206,219 | -5,315 | 0.03% | 10,747,608 |
| 2009-03-19 | 2009-03-17 | 50.800 | 211,534 | +58,464 | 0.03% | 10,746,012 |
| 2009-03-18 | 2009-03-16 | 52.117 | 153,070 | -5,315 | 0.03% | 7,977,618 |
| 2009-03-17 | 2009-03-13 | 50.706 | 158,385 | +33,484 | 0.03% | 8,031,121 |
| 2009-03-16 | 2009-03-12 | 51.929 | 124,901 | -3,189 | 0.02% | 6,486,021 |
| 2009-03-13 | 2009-03-11 | 51.459 | 128,090 | -2,657 | 0.02% | 6,591,373 |
| 2009-03-12 | 2009-03-10 | 50.518 | 130,747 | +15,413 | 0.02% | 6,605,100 |
| 2009-03-11 | 2009-03-09 | 51.083 | 115,334 | +7,441 | 0.02% | 5,891,563 |
| 2009-03-10 | 2009-03-06 | 51.929 | 107,893 | -4,783 | 0.02% | 5,602,808 |
| 2009-03-09 | 2009-03-05 | 52.212 | 112,676 | -1,063 | 0.02% | 5,882,985 |
| 2009-03-06 | 2009-03-04 | 51.177 | 113,739 | +1,594 | 0.02% | 5,820,786 |
| 2009-03-05 | 2009-03-03 | 50.612 | 112,145 | +30,827 | 0.02% | 5,675,911 |
| 2009-03-04 | 2009-03-02 | 51.929 | 81,318 | +1,063 | 0.01% | 4,222,787 |
| 2009-03-03 | 2009-02-27 | 53.058 | 80,255 | +9,035 | 0.01% | 4,258,185 |
| 2009-03-02 | 2009-02-26 | 53.529 | 71,220 | -7,972 | 0.01% | 3,812,305 |
| 2009-02-27 | 2009-02-25 | 53.623 | 79,192 | -17,540 | 0.01% | 4,246,484 |
| 2009-02-26 | 2009-02-24 | 51.647 | 96,732 | +2,658 | 0.02% | 4,995,925 |
| 2009-02-25 | 2009-02-23 | 51.365 | 94,074 | +17,539 | 0.02% | 4,832,097 |
| 2009-02-24 | 2009-02-20 | 53.529 | 76,535 | -7,972 | 0.01% | 4,096,809 |
| 2009-02-23 | 2009-02-19 | 52.682 | 84,507 | -17,539 | 0.01% | 4,451,989 |
| 2009-02-20 | 2009-02-18 | 52.117 | 102,046 | -6,910 | 0.02% | 5,318,377 |
| 2009-02-19 | 2009-02-17 | 50.330 | 108,956 | +10,099 | 0.02% | 5,483,758 |
| 2009-02-18 | 2009-02-16 | 50.894 | 98,857 | +7,972 | 0.02% | 5,031,275 |
| 2009-02-17 | 2009-02-13 | 51.929 | 90,885 | +23,386 | 0.01% | 4,719,594 |
| 2009-02-12 | 2009-02-10 | 51.741 | 67,499 | +9,035 | 0.01% | 3,492,476 |
| 2009-02-11 | 2009-02-09 | 51.835 | 58,464 | +11,693 | 0.01% | 3,030,494 |
| 2009-02-09 | 2009-02-05 | 53.623 | 46,771 | +25,511 | 0.01% | 2,507,985 |
| 2009-02-06 | 2009-02-04 | 51.929 | 21,260 | -15,944 | 0.00% | 1,104,017 |
| 2009-02-05 | 2009-02-03 | 50.236 | 37,204 | +1,063 | 0.01% | 1,868,978 |
| 2009-02-04 | 2009-02-02 | 48.166 | 36,141 | +531 | 0.01% | 1,740,778 |
| 2009-02-03 | 2009-01-30 | 48.919 | 35,610 | +10,098 | 0.01% | 1,742,002 |
| 2009-02-02 | 2009-01-29 | 48.919 | 25,512 | -11,161 | 0.00% | 1,248,019 |
| 2009-01-30 | 2009-01-23 | 48.731 | 36,673 | +7,972 | 0.01% | 1,787,103 |
| 2009-01-29 | 2009-01-22 | 51.647 | 28,701 | -37,735 | 0.00% | 1,482,323 |
| 2009-01-23 | 2009-01-21 | 49.295 | 66,436 | -11,162 | 0.01% | 3,274,976 |
| 2009-01-22 | 2009-01-20 | 47.602 | 77,598 | +2,658 | 0.01% | 3,693,809 |
| 2009-01-21 | 2009-01-19 | 46.849 | 74,940 | +20,728 | 0.01% | 3,510,883 |
| 2009-01-20 | 2009-01-16 | 47.037 | 54,212 | +2,126 | 0.01% | 2,549,992 |
| 2009-01-19 | 2009-01-15 | 47.790 | 52,086 | +5,315 | 0.01% | 2,489,190 |
| 2009-01-16 | 2009-01-14 | 48.731 | 46,771 | -7,441 | 0.01% | 2,279,186 |
| 2009-01-15 | 2009-01-13 | 48.166 | 54,212 | -49,960 | 0.01% | 2,611,192 |
| 2009-01-14 | 2009-01-12 | 46.003 | 104,172 | +15,944 | 0.02% | 4,792,181 |
| 2009-01-12 | 2009-01-08 | 45.626 | 88,228 | +35,079 | 0.01% | 4,025,516 |
| 2009-01-09 | 2009-01-07 | 45.720 | 53,149 | +4,783 | 0.01% | 2,429,991 |
| 2009-01-08 | 2009-01-06 | 47.508 | 48,366 | -10,098 | 0.01% | 2,297,761 |
| 2009-01-07 | 2009-01-05 | 46.943 | 58,464 | -32,953 | 0.01% | 2,744,495 |
| 2009-01-06 | 2009-01-02 | 45.626 | 91,417 | +5,315 | 0.01% | 4,171,018 |
| 2009-01-05 | 2008-12-31 | 46.849 | 86,102 | -19,133 | 0.01% | 4,033,815 |
| 2009-01-02 | 2008-12-29 | 45.250 | 105,235 | +1,063 | 0.02% | 4,761,882 |
| 2008-12-30 | 2008-12-24 | 44.686 | 104,172 | +19,665 | 0.02% | 4,654,982 |
| 2008-12-29 | 2008-12-22 | 44.403 | 84,507 | +24,448 | 0.01% | 3,752,391 |
| 2008-12-23 | 2008-12-19 | 46.191 | 60,059 | -29,763 | 0.01% | 2,774,169 |
| 2008-12-22 | 2008-12-18 | 46.661 | 89,822 | -3,189 | 0.01% | 4,191,194 |
| 2008-12-19 | 2008-12-17 | 45.438 | 93,011 | -31,358 | 0.02% | 4,226,246 |
| 2008-12-18 | 2008-12-16 | 43.745 | 124,369 | +1,063 | 0.02% | 5,440,496 |
| 2008-12-17 | 2008-12-15 | 43.933 | 123,306 | +4,252 | 0.02% | 5,417,195 |
| 2008-12-16 | 2008-12-12 | 44.591 | 119,054 | +26,574 | 0.02% | 5,308,792 |
| 2008-12-15 | 2008-12-11 | 45.532 | 92,480 | -2,126 | 0.02% | 4,210,819 |
| 2008-12-12 | 2008-12-10 | 46.097 | 94,606 | +5,847 | 0.02% | 4,361,020 |
| 2008-12-11 | 2008-12-09 | 46.003 | 88,759 | -23,386 | 0.01% | 4,083,143 |
| 2008-12-10 | 2008-12-08 | 45.156 | 112,145 | -6,909 | 0.02% | 5,064,010 |
| 2008-12-09 | 2008-12-05 | 45.344 | 119,054 | -3,721 | 0.02% | 5,398,392 |
| 2008-12-08 | 2008-12-04 | 45.909 | 122,775 | -4,252 | 0.02% | 5,636,417 |
| 2008-12-05 | 2008-12-03 | 45.156 | 127,027 | -9,035 | 0.02% | 5,736,020 |
| 2008-12-04 | 2008-12-02 | 44.215 | 136,062 | +13,287 | 0.02% | 6,016,003 |
| 2008-12-03 | 2008-12-01 | 42.804 | 122,775 | -1,594 | 0.02% | 5,255,266 |
| 2008-12-02 | 2008-11-28 | 43.557 | 124,369 | +33,484 | 0.02% | 5,417,096 |
| 2008-12-01 | 2008-11-27 | 44.591 | 90,885 | +13,287 | 0.01% | 4,052,695 |
| 2008-11-28 | 2008-11-26 | 46.097 | 77,598 | +1,063 | 0.01% | 3,577,008 |
| 2008-11-27 | 2008-11-25 | 46.097 | 76,535 | -24,448 | 0.01% | 3,528,008 |
| 2008-11-26 | 2008-11-24 | 44.215 | 100,983 | -56,339 | 0.02% | 4,464,980 |
| 2008-11-25 | 2008-11-21 | 43.086 | 157,322 | +2,658 | 0.03% | 6,778,417 |
| 2008-11-24 | 2008-11-20 | 41.205 | 154,664 | +71,220 | 0.03% | 6,372,894 |
| 2008-11-21 | 2008-11-19 | 46.943 | 83,444 | -24,449 | 0.01% | 3,917,139 |
| 2008-11-20 | 2008-11-18 | 44.403 | 107,893 | -531 | 0.02% | 4,790,807 |
| 2008-11-19 | 2008-11-17 | 45.532 | 108,424 | -6,910 | 0.02% | 4,936,784 |
| 2008-11-17 | 2008-11-13 | 43.274 | 115,334 | -24,980 | 0.02% | 4,991,011 |
| 2008-11-14 | 2008-11-12 | 42.522 | 140,314 | +9,036 | 0.02% | 5,966,406 |
| 2008-11-13 | 2008-11-11 | 43.274 | 131,278 | -6,910 | 0.02% | 5,680,979 |
| 2008-11-12 | 2008-11-10 | 43.180 | 138,188 | +6,378 | 0.02% | 5,967,005 |
| 2008-11-11 | 2008-11-07 | 43.180 | 131,810 | -42,519 | 0.02% | 5,691,600 |
| 2008-11-10 | 2008-11-06 | 43.180 | 174,329 | -18,071 | 0.03% | 7,527,585 |
| 2008-11-07 | 2008-11-05 | 41.957 | 192,400 | -28,701 | 0.03% | 8,072,597 |
| 2008-11-06 | 2008-11-04 | 42.428 | 221,101 | +13,819 | 0.04% | 9,380,816 |
| 2008-11-05 | 2008-11-03 | 43.180 | 207,282 | -48,366 | 0.03% | 8,950,507 |
| 2008-11-04 | 2008-10-31 | 40.076 | 255,648 | -19,133 | 0.04% | 10,245,316 |
| 2008-11-03 | 2008-10-30 | 39.135 | 274,781 | -4,784 | 0.05% | 10,753,588 |
| 2008-10-31 | 2008-10-29 | 37.178 | 279,565 | -20,728 | 0.05% | 10,393,770 |
| 2008-10-30 | 2008-10-28 | 38.759 | 300,293 | -21,791 | 0.05% | 11,639,003 |
| 2008-10-29 | 2008-10-27 | 37.216 | 322,084 | -1,063 | 0.05% | 11,986,677 |
| 2008-10-28 | 2008-10-24 | 38.759 | 323,147 | +13,819 | 0.05% | 12,524,797 |
| 2008-10-27 | 2008-10-23 | 38.759 | 309,328 | +28,169 | 0.05% | 11,989,189 |
| 2008-10-24 | 2008-10-22 | 41.393 | 281,159 | +7,441 | 0.05% | 11,637,991 |
| 2008-10-23 | 2008-10-21 | 44.403 | 273,718 | -532 | 0.05% | 12,153,986 |
| 2008-10-22 | 2008-10-20 | 43.180 | 274,250 | -11,161 | 0.05% | 11,842,208 |
| 2008-10-21 | 2008-10-17 | 41.393 | 285,411 | -7,441 | 0.05% | 11,813,994 |
| 2008-10-20 | 2008-10-16 | 40.923 | 292,852 | +90,354 | 0.05% | 11,984,249 |
| 2008-10-17 | 2008-10-15 | 43.274 | 202,498 | +1,063 | 0.03% | 8,762,982 |
| 2008-10-16 | 2008-10-14 | 44.215 | 201,435 | -2,126 | 0.03% | 8,906,481 |
| 2008-10-15 | 2008-10-13 | 42.146 | 203,561 | -61,653 | 0.03% | 8,579,183 |
| 2008-10-14 | 2008-10-10 | 40.828 | 265,214 | +14,881 | 0.04% | 10,828,282 |
| 2008-10-13 | 2008-10-09 | 44.780 | 250,333 | -41,456 | 0.04% | 11,209,814 |
| 2008-10-10 | 2008-10-08 | 44.826 | 291,789 | +5,315 | 0.05% | 13,079,603 |
| 2008-10-09 | 2008-10-06 | 44.635 | 286,474 | -12,351 | 0.05% | 12,786,711 |
| 2008-10-08 | 2008-10-03 | 45.112 | 298,825 | +3,670 | 0.05% | 13,480,496 |
| 2008-10-06 | 2008-10-02 | 43.967 | 295,155 | -4,719 | 0.05% | 12,977,136 |
| 2008-10-03 | 2008-09-30 | 41.774 | 299,874 | -2,621 | 0.05% | 12,526,817 |
| 2008-09-30 | 2008-09-26 | 41.583 | 302,495 | -5,767 | 0.05% | 12,578,605 |
| 2008-09-29 | 2008-09-25 | 40.724 | 308,262 | +1,049 | 0.05% | 12,553,813 |
| 2008-09-26 | 2008-09-24 | 40.534 | 307,213 | -1,573 | 0.05% | 12,452,493 |
| 2008-09-25 | 2008-09-23 | 39.389 | 308,786 | -4,194 | 0.05% | 12,162,853 |
| 2008-09-24 | 2008-09-22 | 38.817 | 312,980 | +7,340 | 0.05% | 12,148,951 |
| 2008-09-23 | 2008-09-19 | 41.201 | 305,640 | -26,737 | 0.05% | 12,592,783 |
| 2008-09-22 | 2008-09-18 | 38.149 | 332,377 | +9,436 | 0.06% | 12,679,985 |
| 2008-09-19 | 2008-09-17 | 38.722 | 322,941 | +22,543 | 0.05% | 12,504,808 |
| 2008-09-18 | 2008-09-16 | 40.438 | 300,398 | +86,502 | 0.05% | 12,147,606 |
| 2008-09-17 | 2008-09-12 | 47.973 | 213,896 | -5,242 | 0.04% | 10,261,207 |
| 2008-09-16 | 2008-09-11 | 47.973 | 219,138 | -2,622 | 0.04% | 10,512,681 |
| 2008-09-12 | 2008-09-10 | 50.739 | 221,760 | -524 | 0.04% | 11,251,816 |
| 2008-09-10 | 2008-09-08 | 51.216 | 222,284 | -3,670 | 0.04% | 11,384,404 |
| 2008-09-09 | 2008-09-05 | 50.071 | 225,954 | -1,048 | 0.04% | 11,313,764 |
| 2008-09-08 | 2008-09-04 | 50.739 | 227,002 | -52,426 | 0.04% | 11,517,789 |
| 2008-09-04 | 2008-09-02 | 50.453 | 279,428 | -13,106 | 0.05% | 14,097,866 |
| 2008-08-29 | 2008-08-27 | 49.690 | 292,534 | +4,718 | 0.05% | 14,535,898 |
| 2008-08-28 | 2008-08-26 | 49.022 | 287,816 | -1,048 | 0.05% | 14,109,312 |
| 2008-08-27 | 2008-08-25 | 49.976 | 288,864 | -9,437 | 0.05% | 14,436,187 |
| 2008-08-26 | 2008-08-21 | 48.927 | 298,301 | -11,533 | 0.05% | 14,594,858 |
| 2008-08-25 | 2008-08-20 | 47.878 | 309,834 | +6,815 | 0.05% | 14,834,079 |
| 2008-08-20 | 2008-08-18 | 49.690 | 303,019 | -5,243 | 0.05% | 15,056,893 |
| 2008-08-19 | 2008-08-15 | 49.308 | 308,262 | -5,766 | 0.05% | 15,199,816 |
| 2008-08-18 | 2008-08-14 | 48.736 | 314,028 | -7,864 | 0.05% | 15,304,427 |
| 2008-08-15 | 2008-08-13 | 47.687 | 321,892 | -110,094 | 0.05% | 15,349,986 |
| 2008-08-14 | 2008-08-12 | 47.591 | 431,986 | -12,582 | 0.07% | 20,558,812 |
| 2008-08-13 | 2008-08-11 | 47.401 | 444,568 | -5,242 | 0.07% | 21,072,807 |
| 2008-08-12 | 2008-08-08 | 47.115 | 449,810 | -4,194 | 0.08% | 21,192,581 |
| 2008-08-11 | 2008-08-07 | 44.539 | 454,004 | -3,670 | 0.08% | 20,221,080 |
| 2008-08-08 | 2008-08-05 | 44.349 | 457,674 | -524 | 0.08% | 20,297,240 |
| 2008-08-05 | 2008-08-01 | 44.921 | 458,198 | +2,621 | 0.08% | 20,582,678 |
| 2008-08-04 | 2008-07-31 | 45.302 | 455,577 | +1,048 | 0.08% | 20,638,741 |
| 2008-08-01 | 2008-07-30 | 45.207 | 454,529 | +2,622 | 0.08% | 20,547,914 |
| 2008-07-30 | 2008-07-28 | 46.638 | 451,907 | +2,621 | 0.08% | 21,075,880 |
| 2008-07-29 | 2008-07-25 | 47.210 | 449,286 | -2,621 | 0.07% | 21,210,743 |
| 2008-07-28 | 2008-07-24 | 47.687 | 451,907 | +1,048 | 0.08% | 21,549,980 |
| 2008-07-25 | 2008-07-23 | 47.401 | 450,859 | -1,573 | 0.08% | 21,371,004 |
| 2008-07-24 | 2008-07-22 | 45.589 | 452,432 | -15,727 | 0.08% | 20,625,715 |
| 2008-07-23 | 2008-07-21 | 45.207 | 468,159 | +3,669 | 0.08% | 21,164,086 |
| 2008-07-22 | 2008-07-18 | 43.586 | 464,490 | -524 | 0.08% | 20,245,120 |
| 2008-07-21 | 2008-07-17 | 42.823 | 465,014 | +9,437 | 0.08% | 19,913,159 |
| 2008-07-18 | 2008-07-16 | 43.395 | 455,577 | -524 | 0.08% | 19,769,741 |
| 2008-07-17 | 2008-07-15 | 41.678 | 456,101 | -9,961 | 0.08% | 19,009,481 |
| 2008-07-16 | 2008-07-14 | 42.346 | 466,062 | +2,621 | 0.08% | 19,735,787 |
| 2008-07-15 | 2008-07-11 | 44.158 | 463,441 | -3,670 | 0.08% | 20,464,599 |
| 2008-07-14 | 2008-07-10 | 43.204 | 467,111 | +4,194 | 0.08% | 20,181,158 |
| 2008-07-11 | 2008-07-09 | 41.964 | 462,917 | +2,097 | 0.08% | 19,426,010 |
| 2008-07-08 | 2008-07-04 | 40.629 | 460,820 | +8,388 | 0.08% | 18,722,710 |
| 2008-07-07 | 2008-07-03 | 40.438 | 452,432 | +8,388 | 0.08% | 18,295,613 |
| 2008-07-04 | 2008-07-02 | 41.964 | 444,044 | -4,718 | 0.07% | 18,634,017 |
| 2008-07-03 | 2008-06-30 | 43.872 | 448,762 | +10,485 | 0.07% | 19,688,005 |
| 2008-07-02 | 2008-06-27 | 44.444 | 438,277 | +19,398 | 0.07% | 19,478,809 |
| 2008-06-30 | 2008-06-26 | 46.447 | 418,879 | +17,824 | 0.07% | 19,455,632 |
| 2008-06-26 | 2008-06-24 | 49.022 | 401,055 | +5,767 | 0.07% | 19,660,513 |
| 2008-06-25 | 2008-06-23 | 49.499 | 395,288 | +11,009 | 0.07% | 19,566,303 |
| 2008-06-24 | 2008-06-20 | 51.502 | 384,279 | -17,824 | 0.06% | 19,791,021 |
| 2008-06-23 | 2008-06-19 | 51.883 | 402,103 | -4,719 | 0.07% | 20,862,387 |
| 2008-06-20 | 2008-06-18 | 52.360 | 406,822 | -2,621 | 0.07% | 21,301,224 |
| 2008-06-19 | 2008-06-17 | 52.265 | 409,443 | -2,621 | 0.07% | 21,399,410 |
| 2008-06-18 | 2008-06-16 | 51.883 | 412,064 | -3,146 | 0.07% | 21,379,196 |
| 2008-06-17 | 2008-06-13 | 49.594 | 415,210 | +4,719 | 0.07% | 20,592,020 |
| 2008-06-16 | 2008-06-12 | 51.311 | 410,491 | +13,630 | 0.07% | 21,062,684 |
| 2008-06-12 | 2008-06-10 | 53.218 | 396,861 | +1,573 | 0.07% | 21,120,316 |
| 2008-06-11 | 2008-06-06 | 55.126 | 395,288 | -20,970 | 0.07% | 21,790,604 |
| 2008-06-10 | 2008-06-05 | 53.600 | 416,258 | -1,049 | 0.07% | 22,311,394 |
| 2008-06-05 | 2008-06-03 | 52.837 | 417,307 | -4,194 | 0.07% | 22,049,220 |
| 2008-06-03 | 2008-05-30 | 53.981 | 421,501 | -524 | 0.07% | 22,753,218 |
| 2008-05-30 | 2008-05-28 | 53.028 | 422,025 | -524 | 0.07% | 22,379,005 |
| 2008-05-27 | 2008-05-23 | 53.695 | 422,549 | +6,815 | 0.07% | 22,688,891 |
| 2008-05-26 | 2008-05-22 | 53.695 | 415,734 | +1,573 | 0.07% | 22,322,958 |
| 2008-05-23 | 2008-05-21 | 54.268 | 414,161 | -1,049 | 0.07% | 22,475,495 |
| 2008-05-22 | 2008-05-20 | 54.744 | 415,210 | -3,669 | 0.07% | 22,730,422 |
| 2008-05-21 | 2008-05-19 | 55.221 | 418,879 | -8,913 | 0.07% | 23,131,029 |
| 2008-05-20 | 2008-05-16 | 53.695 | 427,792 | -14,155 | 0.07% | 22,970,415 |
| 2008-05-19 | 2008-05-15 | 53.218 | 441,947 | +2,097 | 0.07% | 23,519,722 |
| 2008-05-16 | 2008-05-14 | 52.455 | 439,850 | +2,097 | 0.07% | 23,072,523 |
| 2008-05-15 | 2008-05-13 | 53.028 | 437,753 | -18,873 | 0.07% | 23,213,024 |
| 2008-05-14 | 2008-05-09 | 52.837 | 456,626 | +525 | 0.08% | 24,126,715 |
| 2008-05-13 | 2008-05-08 | 53.314 | 456,101 | -2,097 | 0.08% | 24,316,475 |
| 2008-05-09 | 2008-05-07 | 53.314 | 458,198 | -1,049 | 0.08% | 24,428,274 |
| 2008-05-08 | 2008-05-06 | 55.031 | 459,247 | +1,049 | 0.08% | 25,272,601 |
| 2008-05-07 | 2008-05-05 | 55.507 | 458,198 | -15,728 | 0.08% | 25,433,373 |
| 2008-05-06 | 2008-05-02 | 55.126 | 473,926 | -524 | 0.08% | 26,125,594 |
| 2008-05-02 | 2008-04-29 | 55.076 | 474,450 | -17,301 | 0.08% | 26,130,612 |
| 2008-04-30 | 2008-04-28 | 54.111 | 491,751 | +4,475 | 0.08% | 26,609,159 |
| 2008-04-29 | 2008-04-25 | 54.111 | 487,276 | -11,404 | 0.08% | 26,367,012 |
| 2008-04-28 | 2008-04-24 | 54.207 | 498,680 | -18,143 | 0.08% | 27,032,194 |
| 2008-04-25 | 2008-04-23 | 51.700 | 516,823 | -15,552 | 0.09% | 26,719,581 |
| 2008-04-24 | 2008-04-22 | 51.024 | 532,375 | -8,294 | 0.09% | 27,164,165 |
| 2008-04-23 | 2008-04-21 | 50.639 | 540,669 | +1,037 | 0.09% | 27,378,762 |
| 2008-04-22 | 2008-04-18 | 48.999 | 539,632 | +1,555 | 0.09% | 26,441,399 |
| 2008-04-21 | 2008-04-17 | 50.928 | 538,077 | -33,176 | 0.09% | 27,403,206 |
| 2008-04-18 | 2008-04-16 | 47.649 | 571,253 | -3,110 | 0.10% | 27,219,395 |
| 2008-04-17 | 2008-04-15 | 44.948 | 574,363 | -2,074 | 0.10% | 25,816,383 |
| 2008-04-16 | 2008-04-14 | 45.912 | 576,437 | +5,702 | 0.10% | 26,465,605 |
| 2008-04-15 | 2008-04-11 | 48.324 | 570,735 | +4,147 | 0.10% | 27,580,063 |
| 2008-04-14 | 2008-04-10 | 47.841 | 566,588 | +3,629 | 0.10% | 27,106,415 |
| 2008-04-11 | 2008-04-09 | 48.227 | 562,959 | +18,662 | 0.10% | 27,149,998 |
| 2008-04-10 | 2008-04-08 | 49.192 | 544,297 | +4,147 | 0.09% | 26,774,979 |
| 2008-04-09 | 2008-04-07 | 49.674 | 540,150 | -6,221 | 0.09% | 26,831,481 |
| 2008-04-08 | 2008-04-03 | 48.710 | 546,371 | +41,470 | 0.09% | 26,613,503 |
| 2008-04-07 | 2008-04-02 | 51.603 | 504,901 | -2,073 | 0.09% | 26,054,518 |
| 2008-04-03 | 2008-04-01 | 50.156 | 506,974 | +116,117 | 0.09% | 25,427,992 |
| 2008-04-02 | 2008-03-31 | 51.507 | 390,857 | +9,849 | 0.07% | 20,131,780 |
| 2008-04-01 | 2008-03-28 | 54.400 | 381,008 | -23,327 | 0.06% | 20,726,989 |
| 2008-03-31 | 2008-03-27 | 52.278 | 404,335 | -13,996 | 0.07% | 21,137,988 |
| 2008-03-28 | 2008-03-26 | 49.578 | 418,331 | -16,070 | 0.07% | 20,739,878 |
| 2008-03-27 | 2008-03-25 | 47.263 | 434,401 | +1,555 | 0.07% | 20,530,992 |
| 2008-03-26 | 2008-03-20 | 44.851 | 432,846 | +17,106 | 0.07% | 19,413,748 |
| 2008-03-25 | 2008-03-19 | 48.999 | 415,740 | +25,401 | 0.07% | 20,370,822 |
| 2008-03-20 | 2008-03-18 | 46.491 | 390,339 | +4,147 | 0.07% | 18,147,300 |
| 2008-03-19 | 2008-03-17 | 46.491 | 386,192 | +2,074 | 0.07% | 17,954,501 |
| 2008-03-18 | 2008-03-14 | 49.192 | 384,118 | -519 | 0.06% | 18,895,477 |
| 2008-03-17 | 2008-03-13 | 51.989 | 384,637 | +13,478 | 0.06% | 19,996,908 |
| 2008-03-14 | 2008-03-12 | 53.339 | 371,159 | -2,074 | 0.06% | 19,797,400 |
| 2008-03-13 | 2008-03-11 | 51.796 | 373,233 | +5,184 | 0.06% | 19,332,025 |
| 2008-03-12 | 2008-03-10 | 53.725 | 368,049 | +6,221 | 0.06% | 19,773,514 |
| 2008-03-11 | 2008-03-07 | 55.847 | 361,828 | -2,074 | 0.06% | 20,207,089 |
| 2008-03-10 | 2008-03-06 | 54.979 | 363,902 | +10,368 | 0.06% | 20,007,016 |
| 2008-03-07 | 2008-03-05 | 53.725 | 353,534 | +7,257 | 0.06% | 18,993,693 |
| 2008-03-06 | 2008-03-04 | 58.162 | 346,277 | +48,209 | 0.06% | 20,140,210 |
| 2008-03-05 | 2008-03-03 | 58.644 | 298,068 | +519 | 0.05% | 17,480,021 |
| 2008-03-04 | 2008-02-29 | 59.802 | 297,549 | -1,037 | 0.05% | 17,793,985 |
| 2008-03-03 | 2008-02-28 | 57.680 | 298,586 | -2,074 | 0.05% | 17,222,399 |
| 2008-02-29 | 2008-02-27 | 57.680 | 300,660 | +3,629 | 0.05% | 17,342,027 |
| 2008-02-28 | 2008-02-26 | 59.127 | 297,031 | -1,555 | 0.05% | 17,562,457 |
| 2008-02-27 | 2008-02-25 | 58.934 | 298,586 | +518 | 0.05% | 17,596,799 |
| 2008-02-26 | 2008-02-22 | 57.005 | 298,068 | +1,037 | 0.05% | 16,991,271 |
| 2008-02-25 | 2008-02-21 | 59.223 | 297,031 | +2,592 | 0.05% | 17,591,107 |
| 2008-02-22 | 2008-02-20 | 59.416 | 294,439 | +6,221 | 0.05% | 17,494,401 |
| 2008-02-20 | 2008-02-18 | 59.995 | 288,218 | +3,110 | 0.05% | 17,291,573 |
| 2008-02-18 | 2008-02-14 | 61.538 | 285,108 | +1,037 | 0.05% | 17,544,989 |
| 2008-02-15 | 2008-02-13 | 60.863 | 284,071 | -3,111 | 0.05% | 17,289,375 |
| 2008-02-14 | 2008-02-12 | 60.766 | 287,182 | -3,110 | 0.05% | 17,451,019 |
| 2008-02-13 | 2008-02-11 | 57.101 | 290,292 | +7,776 | 0.05% | 16,576,002 |
| 2008-02-12 | 2008-02-06 | 56.522 | 282,516 | -2,074 | 0.05% | 15,968,484 |
| 2008-02-11 | 2008-02-04 | 54.690 | 284,590 | +13,996 | 0.05% | 15,564,161 |
| 2008-02-05 | 2008-02-01 | 53.725 | 270,594 | +12,442 | 0.05% | 14,537,723 |
| 2008-02-04 | 2008-01-31 | 54.979 | 258,152 | +18,143 | 0.04% | 14,192,973 |
| 2008-02-01 | 2008-01-30 | 55.268 | 240,009 | -4,666 | 0.04% | 13,264,937 |
| 2008-01-31 | 2008-01-29 | 55.268 | 244,675 | +2,592 | 0.04% | 13,522,819 |
| 2008-01-30 | 2008-01-28 | 55.365 | 242,083 | +5,184 | 0.04% | 13,402,913 |
| 2008-01-29 | 2008-01-25 | 56.040 | 236,899 | +9,849 | 0.04% | 13,275,852 |
| 2008-01-28 | 2008-01-24 | 55.654 | 227,050 | +9,331 | 0.04% | 12,636,312 |
| 2008-01-25 | 2008-01-23 | 58.259 | 217,719 | +20,217 | 0.04% | 12,684,002 |
| 2008-01-24 | 2008-01-22 | 55.944 | 197,502 | -4,666 | 0.03% | 11,048,988 |
| 2008-01-23 | 2008-01-21 | 55.461 | 202,168 | +36,805 | 0.03% | 11,212,521 |
| 2008-01-22 | 2008-01-18 | 60.766 | 165,363 | +10,368 | 0.03% | 10,048,516 |
| 2008-01-21 | 2008-01-17 | 61.924 | 154,995 | +13,996 | 0.03% | 9,597,889 |
| 2008-01-18 | 2008-01-16 | 62.888 | 140,999 | +64,279 | 0.02% | 8,867,203 |
| 2008-01-17 | 2008-01-15 | 64.239 | 76,720 | -1,037 | 0.01% | 4,928,399 |
| 2008-01-16 | 2008-01-14 | 63.949 | 77,757 | +14,515 | 0.01% | 4,972,514 |
| 2008-01-15 | 2008-01-11 | 65.203 | 63,242 | +24,882 | 0.01% | 4,123,589 |
| 2008-01-14 | 2008-01-10 | 65.300 | 38,360 | +1,037 | 0.01% | 2,504,899 |
| 2008-01-11 | 2008-01-09 | 67.711 | 37,323 | -7,258 | 0.01% | 2,527,183 |
| 2008-01-10 | 2008-01-08 | 67.518 | 44,581 | -59,095 | 0.01% | 3,010,030 |
| 2008-01-09 | 2008-01-07 | 65.493 | 103,676 | +5,184 | 0.02% | 6,790,020 |
| 2008-01-07 | 2008-01-03 | 66.071 | 98,492 | +12,441 | 0.02% | 6,507,506 |
| 2008-01-04 | 2008-01-02 | 67.518 | 86,051 | -19,180 | 0.01% | 5,810,011 |
| 2008-01-03 | 2007-12-31 | 67.518 | 105,231 | -37,841 | 0.02% | 7,105,011 |
| 2008-01-02 | 2007-12-27 | 66.747 | 143,072 | -5,703 | 0.02% | 9,549,569 |
| 2007-12-28 | 2007-12-24 | 65.975 | 148,775 | +11,405 | 0.03% | 9,815,425 |
| 2007-12-27 | 2007-12-20 | 63.660 | 137,370 | +13,478 | 0.02% | 8,744,981 |
| 2007-12-21 | 2007-12-19 | 64.239 | 123,892 | +1,036 | 0.02% | 7,958,670 |
| 2007-12-20 | 2007-12-18 | 64.818 | 122,856 | +28,511 | 0.02% | 7,963,219 |
| 2007-12-18 | 2007-12-14 | 69.062 | 94,345 | -36,805 | 0.02% | 6,515,608 |
| 2007-12-17 | 2007-12-13 | 65.493 | 131,150 | +519 | 0.02% | 8,589,366 |
| 2007-12-13 | 2007-12-11 | 64.721 | 130,631 | -5,703 | 0.02% | 8,454,575 |
| 2007-12-12 | 2007-12-10 | 63.853 | 136,334 | +9,331 | 0.02% | 8,705,329 |
| 2007-12-11 | 2007-12-07 | 63.274 | 127,003 | +1,555 | 0.02% | 8,036,017 |
| 2007-12-10 | 2007-12-06 | 65.010 | 125,448 | -4,665 | 0.02% | 8,155,426 |
| 2007-12-07 | 2007-12-05 | 62.406 | 130,113 | +2,592 | 0.02% | 8,119,850 |
| 2007-12-06 | 2007-12-04 | 63.660 | 127,521 | +1,037 | 0.02% | 8,117,993 |
| 2007-12-04 | 2007-11-30 | 65.203 | 126,484 | -49,246 | 0.02% | 8,247,177 |
| 2007-12-03 | 2007-11-29 | 62.599 | 175,730 | -519 | 0.03% | 11,000,531 |
| 2007-11-30 | 2007-11-28 | 60.477 | 176,249 | -42,507 | 0.03% | 10,659,019 |
| 2007-11-29 | 2007-11-27 | 58.355 | 218,756 | +8,813 | 0.04% | 12,765,516 |
| 2007-11-27 | 2007-11-23 | 60.766 | 209,943 | +3,110 | 0.04% | 12,757,482 |
| 2007-11-26 | 2007-11-22 | 59.995 | 206,833 | +131,150 | 0.04% | 12,408,899 |
| 2007-11-23 | 2007-11-21 | 61.538 | 75,683 | -97,974 | 0.01% | 4,657,384 |
| 2007-11-22 | 2007-11-20 | 62.020 | 173,657 | -58,577 | 0.03% | 10,770,263 |
| 2007-11-21 | 2007-11-19 | 61.152 | 232,234 | -70,499 | 0.04% | 14,201,627 |
| 2007-11-19 | 2007-11-15 | 64.046 | 302,733 | -12,960 | 0.05% | 19,388,797 |
| 2007-11-16 | 2007-11-14 | 63.660 | 315,693 | -210,461 | 0.06% | 20,097,032 |
| 2007-11-15 | 2007-11-13 | 60.766 | 526,154 | -242,083 | 0.09% | 31,972,490 |
| 2007-11-14 | 2007-11-12 | 57.969 | 768,237 | +2,074 | 0.14% | 44,534,104 |
| 2007-11-13 | 2007-11-09 | 58.741 | 766,163 | +50,801 | 0.14% | 45,005,076 |
| 2007-11-12 | 2007-11-08 | 60.284 | 715,362 | +3,110 | 0.13% | 43,124,981 |
| 2007-11-09 | 2007-11-07 | 61.731 | 712,252 | -5,702 | 0.13% | 43,967,997 |
| 2007-11-08 | 2007-11-06 | 62.696 | 717,954 | -33,176 | 0.13% | 45,012,487 |
| 2007-11-07 | 2007-11-05 | 61.345 | 751,130 | +8,812 | 0.13% | 46,078,173 |
| 2007-11-06 | 2007-11-02 | 61.924 | 742,318 | -10,886 | 0.13% | 45,967,200 |
| 2007-11-05 | 2007-11-01 | 60.574 | 753,204 | -15,033 | 0.13% | 45,624,203 |
| 2007-11-02 | 2007-10-31 | 57.969 | 768,237 | +3,110 | 0.14% | 44,534,104 |
| 2007-11-01 | 2007-10-30 | 56.137 | 765,127 | +44,063 | 0.14% | 42,951,619 |
| 2007-10-31 | 2007-10-29 | 56.908 | 721,064 | +38,878 | 0.13% | 41,034,472 |
| 2007-10-30 | 2007-10-26 | 58.066 | 682,186 | +194,910 | 0.12% | 39,611,594 |
| 2007-10-26 | 2007-10-24 | 61.731 | 487,276 | -1,037 | 0.09% | 30,080,013 |
| 2007-10-24 | 2007-10-22 | 61.538 | 488,313 | +1,037 | 0.09% | 30,049,828 |
| 2007-10-23 | 2007-10-18 | 61.635 | 487,276 | -2,073 | 0.09% | 30,033,013 |
| 2007-10-22 | 2007-10-17 | 60.766 | 489,349 | -6,739 | 0.09% | 29,735,982 |
| 2007-10-18 | 2007-10-16 | 60.091 | 496,088 | -67,908 | 0.09% | 29,810,537 |
| 2007-10-17 | 2007-10-15 | 60.091 | 563,996 | -95,900 | 0.10% | 33,891,212 |
| 2007-10-16 | 2007-10-12 | 59.512 | 659,896 | -59,095 | 0.12% | 39,272,061 |
| 2007-10-15 | 2007-10-11 | 59.416 | 718,991 | -55,466 | 0.13% | 42,719,602 |
| 2007-10-12 | 2007-10-10 | 60.091 | 774,457 | -299,105 | 0.14% | 46,538,072 |
| 2007-10-11 | 2007-10-09 | 57.583 | 1,073,562 | -21,772 | 0.19% | 61,819,358 |
| 2007-10-09 | 2007-10-05 | 56.812 | 1,095,334 | -10,886 | 0.20% | 62,227,864 |
| 2007-10-08 | 2007-10-04 | 55.076 | 1,106,220 | +51,320 | 0.20% | 60,925,716 |
| 2007-10-05 | 2007-10-03 | 55.172 | 1,054,900 | +8,294 | 0.19% | 58,200,987 |
| 2007-10-04 | 2007-10-02 | 56.619 | 1,046,606 | -198,539 | 0.19% | 59,257,640 |
| 2007-10-03 | 2007-09-28 | 56.329 | 1,245,145 | +4,147 | 0.22% | 70,138,392 |
| 2007-10-02 | 2007-09-27 | 57.294 | 1,240,998 | -204,760 | 0.22% | 71,101,793 |
| 2007-09-28 | 2007-09-25 | 56.489 | 1,445,758 | -5,702 | 0.26% | 81,669,555 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,451,460 | +11,447 | 0.26% | 83,970,765 |
| 2007-09-25 | 2007-09-21 | 57.853 | 1,440,013 | -2,566 | 0.26% | 83,308,526 |
| 2007-09-24 | 2007-09-20 | 58.340 | 1,442,579 | -25,156 | 0.26% | 84,159,475 |
| 2007-09-21 | 2007-09-19 | 58.047 | 1,467,735 | -46,717 | 0.26% | 85,198,216 |
| 2007-09-20 | 2007-09-18 | 57.853 | 1,514,452 | -32,856 | 0.27% | 87,615,017 |
| 2007-09-19 | 2007-09-17 | 57.658 | 1,547,308 | -37,989 | 0.28% | 89,214,422 |
| 2007-09-18 | 2007-09-14 | 57.560 | 1,585,297 | -45,177 | 0.29% | 91,250,386 |
| 2007-09-17 | 2007-09-13 | 58.145 | 1,630,474 | -90,867 | 0.29% | 94,803,594 |
| 2007-09-14 | 2007-09-12 | 55.515 | 1,721,341 | -90,867 | 0.31% | 95,560,488 |
| 2007-09-13 | 2007-09-11 | 54.639 | 1,812,208 | -98,568 | 0.33% | 99,016,483 |
| 2007-09-12 | 2007-09-10 | 53.470 | 1,910,776 | -8,214 | 0.34% | 102,168,899 |
| 2007-09-11 | 2007-09-07 | 53.665 | 1,918,990 | -18,481 | 0.35% | 102,981,900 |
| 2007-09-10 | 2007-09-06 | 52.983 | 1,937,471 | -3,081 | 0.35% | 102,652,777 |
| 2007-09-07 | 2007-09-05 | 51.619 | 1,940,552 | -16,428 | 0.35% | 100,170,016 |
| 2007-09-06 | 2007-09-04 | 48.990 | 1,956,980 | +52,364 | 0.35% | 95,871,818 |
| 2007-09-05 | 2007-09-03 | 47.724 | 1,904,616 | +13,348 | 0.34% | 90,895,022 |
| 2007-09-04 | 2007-08-31 | 46.750 | 1,891,268 | +22,589 | 0.34% | 88,416,008 |
| 2007-09-03 | 2007-08-30 | 46.750 | 1,868,679 | +46,203 | 0.34% | 87,359,981 |
| 2007-08-31 | 2007-08-29 | 45.191 | 1,822,476 | +19,508 | 0.33% | 82,360,010 |
| 2007-08-30 | 2007-08-28 | 46.068 | 1,802,968 | -513 | 0.32% | 83,058,819 |
| 2007-08-29 | 2007-08-27 | 47.431 | 1,803,481 | -2,053 | 0.32% | 85,541,552 |
| 2007-08-28 | 2007-08-24 | 47.139 | 1,805,534 | -4,107 | 0.33% | 85,111,378 |
| 2007-08-27 | 2007-08-23 | 47.334 | 1,809,641 | +1,026 | 0.33% | 85,657,479 |
| 2007-08-23 | 2007-08-21 | 46.652 | 1,808,615 | +3,081 | 0.33% | 84,375,864 |
| 2007-08-22 | 2007-08-20 | 46.944 | 1,805,534 | +10,267 | 0.33% | 84,759,678 |
| 2007-08-21 | 2007-08-17 | 47.334 | 1,795,267 | -27,722 | 0.32% | 84,977,100 |
| 2007-08-20 | 2007-08-16 | 46.360 | 1,822,989 | +11,294 | 0.33% | 84,513,793 |
| 2007-08-17 | 2007-08-15 | 48.892 | 1,811,695 | +4,107 | 0.33% | 88,577,903 |
| 2007-08-15 | 2007-08-13 | 49.574 | 1,807,588 | +2,054 | 0.33% | 89,609,452 |
| 2007-08-14 | 2007-08-10 | 49.964 | 1,805,534 | +1,026 | 0.33% | 90,211,027 |
| 2007-08-13 | 2007-08-09 | 51.230 | 1,804,508 | +1,540 | 0.33% | 92,444,515 |
| 2007-08-10 | 2007-08-08 | 50.840 | 1,802,968 | +2,054 | 0.32% | 91,663,221 |
| 2007-08-09 | 2007-08-07 | 49.379 | 1,800,914 | +15,401 | 0.32% | 88,927,795 |
| 2007-08-08 | 2007-08-06 | 50.548 | 1,785,513 | -4,107 | 0.32% | 90,254,105 |
| 2007-08-07 | 2007-08-03 | 50.645 | 1,789,620 | +12,321 | 0.32% | 90,636,006 |
| 2007-08-06 | 2007-08-02 | 51.132 | 1,777,299 | +5,134 | 0.32% | 90,877,504 |
| 2007-08-03 | 2007-08-01 | 51.035 | 1,772,165 | -14,375 | 0.32% | 90,442,390 |
| 2007-08-02 | 2007-07-31 | 51.814 | 1,786,540 | +1,027 | 0.32% | 92,568,018 |
| 2007-08-01 | 2007-07-30 | 52.399 | 1,785,513 | -2,053 | 0.32% | 93,558,205 |
| 2007-07-31 | 2007-07-27 | 51.814 | 1,787,566 | +12,321 | 0.32% | 92,621,180 |
| 2007-07-30 | 2007-07-26 | 52.496 | 1,775,245 | +43,123 | 0.32% | 93,193,078 |
| 2007-07-27 | 2007-07-25 | 53.665 | 1,732,122 | +113,969 | 0.31% | 92,953,697 |
| 2007-07-26 | 2007-07-24 | 53.665 | 1,618,153 | +99,594 | 0.29% | 86,837,592 |
| 2007-07-25 | 2007-07-23 | 53.080 | 1,518,559 | -12,321 | 0.27% | 80,605,516 |
| 2007-07-24 | 2007-07-20 | 53.178 | 1,530,880 | -23,615 | 0.28% | 81,408,618 |
| 2007-07-23 | 2007-07-19 | 52.496 | 1,554,495 | -15,401 | 0.28% | 81,604,608 |
| 2007-07-20 | 2007-07-18 | 49.282 | 1,569,896 | +5,134 | 0.28% | 77,367,398 |
| 2007-07-19 | 2007-07-17 | 49.477 | 1,564,762 | +8,214 | 0.28% | 77,419,185 |
| 2007-07-18 | 2007-07-16 | 48.990 | 1,556,548 | +36,963 | 0.28% | 76,254,784 |
| 2007-07-17 | 2007-07-13 | 49.379 | 1,519,585 | +18,481 | 0.27% | 75,035,978 |
| 2007-07-16 | 2007-07-12 | 48.795 | 1,501,104 | +39,016 | 0.27% | 73,246,200 |
| 2007-07-13 | 2007-07-11 | 49.574 | 1,462,088 | +31,830 | 0.26% | 72,481,619 |
| 2007-07-12 | 2007-07-10 | 50.353 | 1,430,258 | +135,530 | 0.26% | 72,018,077 |
| 2007-07-11 | 2007-07-09 | 52.106 | 1,294,728 | +1,027 | 0.23% | 67,463,507 |
| 2007-07-10 | 2007-07-06 | 51.425 | 1,293,701 | +20,535 | 0.23% | 66,527,994 |
| 2007-07-09 | 2007-07-05 | 52.691 | 1,273,166 | +3,080 | 0.23% | 67,083,990 |
| 2007-07-06 | 2007-07-04 | 52.788 | 1,270,086 | +2,054 | 0.23% | 67,045,403 |
| 2007-07-05 | 2007-07-03 | 54.444 | 1,268,032 | -22,589 | 0.23% | 69,036,476 |
| 2007-07-04 | 2007-06-29 | 54.152 | 1,290,621 | -39,016 | 0.23% | 69,889,206 |
| 2007-06-29 | 2007-06-27 | 51.522 | 1,329,637 | -11,294 | 0.24% | 68,505,486 |
| 2007-06-28 | 2007-06-26 | 50.256 | 1,340,931 | +47,230 | 0.24% | 67,389,576 |
| 2007-06-27 | 2007-06-25 | 49.574 | 1,293,701 | +29,776 | 0.23% | 64,133,994 |
| 2007-06-26 | 2007-06-22 | 50.645 | 1,263,925 | 0.23% | 64,011,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy