History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 2,107,000 | +0 | 0.18% | 55,919,780 |
| 2025-10-13 | 2025-10-09 | 26.520 | 2,107,000 | +0 | 0.18% | 55,877,640 |
| 2025-10-10 | 2025-10-08 | 26.320 | 2,107,000 | -7,115 | 0.18% | 55,456,240 |
| 2025-09-22 | 2025-09-18 | 25.300 | 2,114,115 | -3,000 | 0.18% | 53,487,110 |
| 2025-09-18 | 2025-09-16 | 25.260 | 2,117,115 | -2,000 | 0.18% | 53,478,325 |
| 2025-09-16 | 2025-09-12 | 25.060 | 2,119,115 | -2,000 | 0.18% | 53,105,022 |
| 2025-09-08 | 2025-09-04 | 25.196 | 2,121,115 | +65,290 | 0.18% | 53,442,656 |
| 2025-08-29 | 2025-08-27 | 25.526 | 2,055,825 | -1,938 | 0.18% | 52,476,396 |
| 2025-08-26 | 2025-08-22 | 25.319 | 2,057,763 | -1,938 | 0.18% | 52,101,241 |
| 2025-08-25 | 2025-08-21 | 25.588 | 2,059,701 | -5,816 | 0.18% | 52,702,840 |
| 2025-08-18 | 2025-08-14 | 25.092 | 2,065,517 | -2,907 | 0.18% | 51,828,722 |
| 2025-08-13 | 2025-08-11 | 25.051 | 2,068,424 | -2,908 | 0.18% | 51,816,301 |
| 2025-08-12 | 2025-08-08 | 25.216 | 2,071,332 | -5,815 | 0.18% | 52,231,088 |
| 2025-08-11 | 2025-08-07 | 24.680 | 2,077,147 | -75,749 | 0.18% | 51,263,301 |
| 2025-08-01 | 2025-07-30 | 24.814 | 2,152,896 | -1,938 | 0.19% | 53,421,526 |
| 2025-07-30 | 2025-07-28 | 24.711 | 2,154,834 | -11,950 | 0.19% | 53,247,288 |
| 2025-07-29 | 2025-07-25 | 24.556 | 2,166,784 | -969 | 0.19% | 53,207,241 |
| 2025-07-25 | 2025-07-23 | 24.453 | 2,167,753 | -2,908 | 0.19% | 53,007,375 |
| 2025-07-21 | 2025-07-17 | 23.834 | 2,170,661 | -2,870 | 0.19% | 51,734,725 |
| 2025-07-18 | 2025-07-16 | 23.730 | 2,173,531 | -15,149 | 0.19% | 51,578,871 |
| 2025-07-17 | 2025-07-15 | 23.782 | 2,188,680 | -12,627 | 0.19% | 52,051,273 |
| 2025-07-16 | 2025-07-14 | 24.195 | 2,201,307 | -7,139 | 0.20% | 53,260,056 |
| 2025-07-15 | 2025-07-11 | 23.988 | 2,208,446 | -5,795 | 0.20% | 52,977,066 |
| 2025-07-11 | 2025-07-09 | 24.298 | 2,214,241 | -1,939 | 0.20% | 53,801,447 |
| 2025-07-10 | 2025-07-08 | 23.937 | 2,216,180 | -1,938 | 0.20% | 53,048,264 |
| 2025-07-09 | 2025-07-07 | 23.782 | 2,218,118 | -32,828 | 0.20% | 52,751,369 |
| 2025-07-08 | 2025-07-04 | 23.834 | 2,250,946 | +96,922 | 0.20% | 53,648,207 |
| 2025-07-07 | 2025-07-03 | 23.782 | 2,154,024 | -3,877 | 0.19% | 51,227,083 |
| 2025-07-04 | 2025-07-02 | 23.524 | 2,157,901 | -3,148 | 0.19% | 50,762,678 |
| 2025-07-03 | 2025-06-30 | 23.266 | 2,161,049 | -11,589 | 0.19% | 50,279,311 |
| 2025-07-02 | 2025-06-27 | 23.111 | 2,172,638 | -1,287 | 0.19% | 50,212,697 |
| 2025-06-30 | 2025-06-26 | 23.421 | 2,173,925 | -24,807 | 0.19% | 50,915,331 |
| 2025-06-26 | 2025-06-24 | 22.905 | 2,198,732 | -2,145 | 0.20% | 50,362,054 |
| 2025-06-25 | 2025-06-23 | 22.338 | 2,200,877 | -13,824 | 0.20% | 49,162,259 |
| 2025-06-24 | 2025-06-20 | 22.286 | 2,214,701 | -11,799 | 0.20% | 49,356,802 |
| 2025-06-23 | 2025-06-19 | 22.286 | 2,226,500 | -2,854 | 0.20% | 49,619,754 |
| 2025-06-20 | 2025-06-18 | 22.699 | 2,229,354 | -6,802 | 0.20% | 50,603,421 |
| 2025-06-19 | 2025-06-17 | 22.699 | 2,236,156 | -41,019 | 0.20% | 50,757,817 |
| 2025-06-18 | 2025-06-16 | 22.699 | 2,277,175 | +83,508 | 0.20% | 51,688,895 |
| 2025-06-17 | 2025-06-13 | 22.492 | 2,193,667 | -6,488 | 0.19% | 49,340,705 |
| 2025-06-16 | 2025-06-12 | 22.699 | 2,200,155 | -24,319 | 0.20% | 49,940,642 |
| 2025-06-12 | 2025-06-10 | 22.596 | 2,224,474 | -9,966 | 0.20% | 50,263,139 |
| 2025-06-11 | 2025-06-09 | 22.647 | 2,234,440 | +121,498 | 0.20% | 50,603,596 |
| 2025-06-05 | 2025-06-03 | 22.647 | 2,112,942 | -448,755 | 0.19% | 47,852,018 |
| 2025-06-04 | 2025-06-02 | 22.234 | 2,561,697 | -286,228 | 0.23% | 56,957,798 |
| 2025-06-02 | 2025-05-29 | 22.544 | 2,847,925 | +678,453 | 0.25% | 64,203,418 |
| 2025-05-22 | 2025-05-20 | 24.026 | 2,169,472 | +73,251 | 0.19% | 52,123,273 |
| 2025-05-21 | 2025-05-19 | 24.079 | 2,096,221 | -2,654 | 0.19% | 50,475,278 |
| 2025-05-12 | 2025-05-08 | 23.599 | 2,098,875 | -9,364 | 0.19% | 49,530,642 |
| 2025-03-20 | 2025-03-18 | 24.987 | 2,108,239 | -937 | 0.19% | 52,678,186 |
| 2025-02-05 | 2025-02-03 | 22.424 | 2,109,176 | -936 | 0.19% | 47,296,306 |
| 2025-01-14 | 2025-01-10 | 21.677 | 2,110,112 | +3,746 | 0.19% | 45,740,052 |
| 2025-01-09 | 2025-01-07 | 22.531 | 2,106,366 | +3,746 | 0.19% | 47,458,215 |
| 2025-01-08 | 2025-01-06 | 22.798 | 2,102,620 | +3,745 | 0.19% | 47,935,116 |
| 2024-12-17 | 2024-12-13 | 24.026 | 2,098,875 | +937 | 0.19% | 50,427,124 |
| 2024-12-16 | 2024-12-12 | 24.666 | 2,097,938 | -937 | 0.19% | 51,748,735 |
| 2024-12-13 | 2024-12-11 | 24.346 | 2,098,875 | +937 | 0.19% | 51,099,486 |
| 2024-12-12 | 2024-12-10 | 24.453 | 2,097,938 | -937 | 0.19% | 51,300,694 |
| 2024-12-11 | 2024-12-09 | 24.400 | 2,098,875 | +937 | 0.19% | 51,211,546 |
| 2024-11-27 | 2024-11-25 | 23.385 | 2,097,938 | +2,809 | 0.19% | 49,060,489 |
| 2024-11-19 | 2024-11-15 | 23.812 | 2,095,129 | +937 | 0.19% | 49,889,683 |
| 2024-11-18 | 2024-11-14 | 23.812 | 2,094,192 | +3,746 | 0.19% | 49,867,370 |
| 2024-11-15 | 2024-11-13 | 24.293 | 2,090,446 | +2,809 | 0.19% | 50,782,662 |
| 2024-11-05 | 2024-11-01 | 24.666 | 2,087,637 | +937 | 0.19% | 51,494,646 |
| 2024-11-04 | 2024-10-31 | 24.560 | 2,086,700 | +936 | 0.19% | 51,248,713 |
| 2024-11-01 | 2024-10-30 | 24.827 | 2,085,764 | +1,873 | 0.19% | 51,782,526 |
| 2024-10-30 | 2024-10-28 | 25.414 | 2,083,891 | -103,014 | 0.19% | 52,959,889 |
| 2024-10-21 | 2024-10-17 | 25.040 | 2,186,905 | +1,873 | 0.20% | 54,760,559 |
| 2024-10-18 | 2024-10-16 | 25.307 | 2,185,032 | +1,405 | 0.20% | 55,296,960 |
| 2024-10-17 | 2024-10-15 | 25.788 | 2,183,627 | +1,405 | 0.20% | 56,310,671 |
| 2024-10-16 | 2024-10-14 | 26.749 | 2,182,222 | +1,873 | 0.20% | 58,371,623 |
| 2024-10-14 | 2024-10-09 | 26.802 | 2,180,349 | +5,618 | 0.20% | 58,437,933 |
| 2024-10-09 | 2024-10-07 | 30.379 | 2,174,731 | -2,809 | 0.20% | 66,066,747 |
| 2024-10-04 | 2024-10-02 | 29.578 | 2,177,540 | -4,214 | 0.20% | 64,408,179 |
| 2024-10-03 | 2024-09-30 | 28.617 | 2,181,754 | -4,683 | 0.20% | 62,436,088 |
| 2024-10-02 | 2024-09-27 | 27.603 | 2,186,437 | -1,873 | 0.20% | 60,352,133 |
| 2024-09-30 | 2024-09-26 | 26.695 | 2,188,310 | -936 | 0.20% | 58,417,634 |
| 2024-09-25 | 2024-09-23 | 24.079 | 2,189,246 | +936 | 0.20% | 52,715,244 |
| 2024-09-09 | 2024-09-04 | 26.521 | 2,188,310 | +69,349 | 0.20% | 58,036,987 |
| 2024-09-04 | 2024-09-02 | 27.018 | 2,118,961 | +1,814 | 0.20% | 57,249,274 |
| 2024-09-03 | 2024-08-30 | 27.624 | 2,117,147 | -907 | 0.20% | 58,484,351 |
| 2024-08-22 | 2024-08-20 | 26.356 | 2,118,054 | +907 | 0.21% | 55,823,346 |
| 2024-07-16 | 2024-07-12 | 27.679 | 2,117,147 | -1,361 | 0.20% | 58,601,087 |
| 2024-07-04 | 2024-07-02 | 26.025 | 2,118,508 | +1,814 | 0.21% | 55,134,450 |
| 2024-06-26 | 2024-06-24 | 26.521 | 2,116,694 | +1,814 | 0.20% | 56,137,633 |
| 2024-06-25 | 2024-06-21 | 26.356 | 2,114,880 | +2,267 | 0.20% | 55,739,692 |
| 2024-06-24 | 2024-06-20 | 26.797 | 2,112,613 | -3,628 | 0.20% | 56,611,825 |
| 2024-06-20 | 2024-06-18 | 27.348 | 2,116,241 | +907 | 0.20% | 57,875,897 |
| 2024-06-19 | 2024-06-17 | 27.348 | 2,115,334 | +1,814 | 0.20% | 57,851,092 |
| 2024-06-17 | 2024-06-13 | 28.341 | 2,113,520 | +907 | 0.20% | 59,899,117 |
| 2024-06-13 | 2024-06-11 | 28.341 | 2,112,613 | +4,080 | 0.20% | 59,873,412 |
| 2024-06-12 | 2024-06-07 | 28.892 | 2,108,533 | +907 | 0.20% | 60,920,383 |
| 2024-05-21 | 2024-05-17 | 32.801 | 2,107,626 | +56,271 | 0.20% | 69,131,452 |
| 2024-05-16 | 2024-05-13 | 32.744 | 2,051,355 | -3,531 | 0.20% | 67,169,518 |
| 2024-05-14 | 2024-05-10 | 32.347 | 2,054,886 | -7,943 | 0.20% | 66,470,265 |
| 2024-05-13 | 2024-05-09 | 31.554 | 2,062,829 | -3,089 | 0.20% | 65,091,157 |
| 2024-05-10 | 2024-05-08 | 31.044 | 2,065,918 | -5,296 | 0.20% | 64,135,311 |
| 2024-05-08 | 2024-05-06 | 30.365 | 2,071,214 | +8,826 | 0.20% | 62,891,699 |
| 2024-05-07 | 2024-05-03 | 30.648 | 2,062,388 | -3,530 | 0.20% | 63,207,877 |
| 2024-05-03 | 2024-04-30 | 29.911 | 2,065,918 | -1,765 | 0.20% | 61,794,606 |
| 2024-05-02 | 2024-04-29 | 29.968 | 2,067,683 | -2,648 | 0.20% | 61,964,535 |
| 2024-04-30 | 2024-04-26 | 29.685 | 2,070,331 | -12,357 | 0.20% | 61,457,464 |
| 2024-03-14 | 2024-03-12 | 28.892 | 2,082,688 | -17,652 | 0.20% | 60,172,486 |
| 2024-03-13 | 2024-03-11 | 27.022 | 2,100,340 | +17,652 | 0.20% | 56,755,970 |
| 2024-03-07 | 2024-03-05 | 25.663 | 2,082,688 | +1,766 | 0.20% | 53,447,326 |
| 2024-02-23 | 2024-02-21 | 28.778 | 2,080,922 | -4,414 | 0.20% | 59,885,693 |
| 2024-02-20 | 2024-02-16 | 28.608 | 2,085,336 | -5,295 | 0.20% | 59,658,315 |
| 2024-01-09 | 2024-01-05 | 32.914 | 2,090,631 | -2,207 | 0.20% | 68,810,876 |
| 2023-11-14 | 2023-11-10 | 29.175 | 2,092,838 | +442 | 0.20% | 61,058,539 |
| 2023-11-13 | 2023-11-09 | 29.855 | 2,092,396 | -442 | 0.20% | 62,468,066 |
| 2023-09-21 | 2023-09-19 | 30.478 | 2,092,838 | +3,531 | 0.20% | 63,785,425 |
| 2023-09-20 | 2023-09-18 | 30.818 | 2,089,307 | +1,765 | 0.20% | 64,387,969 |
| 2023-09-19 | 2023-09-15 | 32.669 | 2,087,542 | -441 | 0.20% | 68,197,081 |
| 2023-09-18 | 2023-09-14 | 32.261 | 2,087,983 | +58,453 | 0.20% | 67,360,364 |
| 2023-09-15 | 2023-09-13 | 32.552 | 2,029,530 | -430 | 0.20% | 66,065,539 |
| 2023-09-14 | 2023-09-12 | 32.785 | 2,029,960 | +1,717 | 0.20% | 66,552,378 |
| 2023-09-13 | 2023-09-11 | 32.843 | 2,028,243 | +4,294 | 0.20% | 66,614,196 |
| 2023-09-06 | 2023-09-04 | 34.765 | 2,023,949 | -12,880 | 0.20% | 70,362,554 |
| 2023-08-21 | 2023-08-17 | 34.066 | 2,036,829 | +4,723 | 0.20% | 69,387,004 |
| 2023-08-18 | 2023-08-16 | 34.649 | 2,032,106 | +3,434 | 0.20% | 70,409,462 |
| 2023-08-17 | 2023-08-15 | 34.940 | 2,028,672 | +4,723 | 0.20% | 70,881,155 |
| 2023-06-21 | 2023-06-19 | 40.472 | 2,023,949 | -430 | 0.20% | 81,912,856 |
| 2023-05-25 | 2023-05-23 | 42.529 | 2,024,379 | -429 | 0.20% | 86,094,509 |
| 2023-05-24 | 2023-05-22 | 42.767 | 2,024,808 | +45,260 | 0.20% | 86,595,178 |
| 2023-05-22 | 2023-05-18 | 42.648 | 1,979,548 | +419 | 0.20% | 84,423,718 |
| 2023-05-12 | 2023-05-10 | 40.861 | 1,979,129 | -419 | 0.20% | 80,869,291 |
| 2023-05-09 | 2023-05-05 | 41.159 | 1,979,548 | +419 | 0.20% | 81,475,963 |
| 2023-03-16 | 2023-03-14 | 41.218 | 1,979,129 | -839 | 0.20% | 81,576,603 |
| 2023-02-20 | 2023-02-16 | 44.256 | 1,979,968 | -5,037 | 0.20% | 87,625,882 |
| 2023-01-04 | 2022-12-30 | 49.379 | 1,985,005 | -839 | 0.20% | 98,017,033 |
| 2022-12-23 | 2022-12-21 | 48.009 | 1,985,844 | -420 | 0.20% | 95,337,901 |
| 2022-12-07 | 2022-12-05 | 43.363 | 1,986,264 | -839 | 0.20% | 86,129,865 |
| 2022-10-06 | 2022-10-03 | 41.457 | 1,987,103 | -840 | 0.20% | 82,378,719 |
| 2022-09-19 | 2022-09-15 | 42.708 | 1,987,943 | +420 | 0.20% | 84,900,158 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,987,523 | +43,855 | 0.20% | 89,218,572 |
| 2022-08-09 | 2022-08-05 | 45.681 | 1,943,668 | -410 | 0.20% | 88,788,959 |
| 2022-08-05 | 2022-08-03 | 44.646 | 1,944,078 | +410 | 0.20% | 86,794,714 |
| 2022-07-26 | 2022-07-22 | 45.864 | 1,943,668 | -410 | 0.20% | 89,144,115 |
| 2022-07-14 | 2022-07-12 | 44.463 | 1,944,078 | +410 | 0.20% | 86,439,483 |
| 2022-06-20 | 2022-06-16 | 43.732 | 1,943,668 | -6,567 | 0.20% | 85,000,630 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,950,235 | +43,799 | 0.20% | 92,229,326 |
| 2022-03-28 | 2022-03-24 | 43.864 | 1,906,436 | -401 | 0.20% | 83,624,821 |
| 2022-03-25 | 2022-03-23 | 44.924 | 1,906,837 | +401 | 0.20% | 85,662,185 |
| 2022-03-17 | 2022-03-15 | 48.288 | 1,906,436 | +5,617 | 0.20% | 92,058,574 |
| 2022-03-16 | 2022-03-14 | 49.908 | 1,900,819 | +8,025 | 0.20% | 94,866,656 |
| 2022-01-21 | 2022-01-19 | 48.974 | 1,892,794 | +803 | 0.20% | 92,697,113 |
| 2022-01-14 | 2022-01-12 | 53.584 | 1,891,991 | +802 | 0.20% | 101,381,294 |
| 2022-01-13 | 2022-01-11 | 52.961 | 1,891,189 | -401 | 0.20% | 100,159,967 |
| 2021-12-22 | 2021-12-20 | 50.718 | 1,891,590 | -803 | 0.20% | 95,938,235 |
| 2021-12-16 | 2021-12-14 | 49.784 | 1,892,393 | -2,407 | 0.20% | 94,210,308 |
| 2021-11-26 | 2021-11-24 | 49.534 | 1,894,800 | -401 | 0.20% | 93,857,896 |
| 2021-11-25 | 2021-11-23 | 49.846 | 1,895,201 | +401 | 0.20% | 94,468,186 |
| 2021-11-11 | 2021-11-09 | 48.538 | 1,894,800 | +802 | 0.20% | 91,968,933 |
| 2021-11-08 | 2021-11-04 | 49.659 | 1,893,998 | +402 | 0.20% | 94,054,190 |
| 2021-10-28 | 2021-10-26 | 50.656 | 1,893,596 | +1,605 | 0.20% | 95,921,991 |
| 2021-10-22 | 2021-10-20 | 52.214 | 1,891,991 | +3,209 | 0.20% | 98,787,819 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,888,782 | +53,037 | 0.20% | 104,089,161 |
| 2021-09-03 | 2021-09-01 | 56.775 | 1,835,745 | +391 | 0.20% | 104,224,855 |
| 2021-08-06 | 2021-08-04 | 59.851 | 1,835,354 | +2,340 | 0.20% | 109,847,946 |
| 2021-08-02 | 2021-07-29 | 59.338 | 1,833,014 | +15,606 | 0.20% | 108,768,213 |
| 2021-07-29 | 2021-07-27 | 59.467 | 1,817,408 | -5,462 | 0.20% | 108,075,097 |
| 2021-07-23 | 2021-07-21 | 62.094 | 1,822,870 | -2,341 | 0.20% | 113,189,124 |
| 2021-07-21 | 2021-07-19 | 60.428 | 1,825,211 | +2,731 | 0.20% | 110,293,519 |
| 2021-07-19 | 2021-07-15 | 64.401 | 1,822,480 | -390 | 0.20% | 117,369,176 |
| 2021-07-16 | 2021-07-14 | 66.387 | 1,822,870 | +390 | 0.20% | 121,015,410 |
| 2021-07-08 | 2021-07-06 | 67.541 | 1,822,480 | -390 | 0.20% | 123,091,653 |
| 2021-06-30 | 2021-06-28 | 67.925 | 1,822,870 | +390 | 0.20% | 123,818,856 |
| 2021-06-18 | 2021-06-16 | 67.413 | 1,822,480 | -780 | 0.20% | 122,858,083 |
| 2021-06-10 | 2021-06-08 | 68.374 | 1,823,260 | -781 | 0.20% | 124,663,193 |
| 2021-05-26 | 2021-05-24 | 64.273 | 1,824,041 | -390 | 0.20% | 117,235,935 |
| 2021-05-21 | 2021-05-18 | 68.379 | 1,824,431 | +390 | 0.20% | 124,753,652 |
| 2021-05-20 | 2021-05-17 | 67.587 | 1,824,041 | +54,852 | 0.20% | 123,280,874 |
| 2021-05-13 | 2021-05-11 | 66.728 | 1,769,189 | -2,649 | 0.20% | 118,054,101 |
| 2021-05-12 | 2021-05-10 | 67.388 | 1,771,838 | +757 | 0.20% | 119,401,466 |
| 2021-05-05 | 2021-05-03 | 66.199 | 1,771,081 | -757 | 0.20% | 117,244,268 |
| 2021-05-04 | 2021-04-30 | 66.530 | 1,771,838 | +757 | 0.20% | 117,879,683 |
| 2021-04-23 | 2021-04-21 | 68.049 | 1,771,081 | -757 | 0.20% | 120,520,555 |
| 2021-04-09 | 2021-04-07 | 66.530 | 1,771,838 | +757 | 0.20% | 117,879,683 |
| 2021-03-26 | 2021-03-24 | 67.785 | 1,771,081 | +757 | 0.20% | 120,052,514 |
| 2021-03-24 | 2021-03-22 | 68.776 | 1,770,324 | +757 | 0.20% | 121,755,605 |
| 2021-03-03 | 2021-03-01 | 70.824 | 1,769,567 | +1,513 | 0.20% | 125,327,758 |
| 2021-03-01 | 2021-02-25 | 73.004 | 1,768,054 | -378 | 0.20% | 129,075,340 |
| 2021-02-08 | 2021-02-04 | 71.749 | 1,768,432 | +378 | 0.20% | 126,883,066 |
| 2021-01-28 | 2021-01-26 | 71.683 | 1,768,054 | -3,027 | 0.20% | 126,739,135 |
| 2021-01-22 | 2021-01-20 | 73.401 | 1,771,081 | -757 | 0.20% | 129,998,385 |
| 2021-01-19 | 2021-01-15 | 73.731 | 1,771,838 | -1,513 | 0.20% | 130,639,251 |
| 2021-01-15 | 2021-01-13 | 74.326 | 1,773,351 | +378 | 0.20% | 131,805,248 |
| 2021-01-08 | 2021-01-06 | 75.911 | 1,772,973 | +757 | 0.20% | 134,588,399 |
| 2020-12-18 | 2020-12-16 | 70.031 | 1,772,216 | -379 | 0.20% | 124,110,348 |
| 2020-12-17 | 2020-12-15 | 68.842 | 1,772,595 | +379 | 0.20% | 122,028,905 |
| 2020-12-15 | 2020-12-11 | 70.031 | 1,772,216 | +1,892 | 0.20% | 124,110,348 |
| 2020-12-14 | 2020-12-10 | 69.767 | 1,770,324 | +378 | 0.20% | 123,510,008 |
| 2020-12-03 | 2020-12-01 | 71.154 | 1,769,946 | +1,135 | 0.20% | 125,939,277 |
| 2020-12-02 | 2020-11-30 | 70.692 | 1,768,811 | +379 | 0.20% | 125,040,495 |
| 2020-11-25 | 2020-11-23 | 75.647 | 1,768,432 | +1,892 | 0.20% | 133,776,345 |
| 2020-11-24 | 2020-11-20 | 75.449 | 1,766,540 | +2,270 | 0.20% | 133,283,091 |
| 2020-11-19 | 2020-11-17 | 76.374 | 1,764,270 | -378 | 0.20% | 134,743,666 |
| 2020-11-13 | 2020-11-11 | 74.061 | 1,764,648 | -757 | 0.20% | 130,692,052 |
| 2020-11-11 | 2020-11-09 | 71.617 | 1,765,405 | +378 | 0.20% | 126,432,612 |
| 2020-11-09 | 2020-11-05 | 72.344 | 1,765,027 | +379 | 0.20% | 127,688,254 |
| 2020-11-02 | 2020-10-29 | 70.295 | 1,764,648 | -9,082 | 0.20% | 124,046,693 |
| 2020-10-30 | 2020-10-28 | 69.437 | 1,773,730 | +1,135 | 0.20% | 123,161,708 |
| 2020-10-29 | 2020-10-27 | 71.419 | 1,772,595 | -378 | 0.20% | 126,596,206 |
| 2020-10-27 | 2020-10-22 | 71.485 | 1,772,973 | +11,352 | 0.20% | 126,740,337 |
| 2020-10-19 | 2020-10-15 | 73.335 | 1,761,621 | +378 | 0.20% | 129,187,631 |
| 2020-10-16 | 2020-10-14 | 75.713 | 1,761,243 | -378 | 0.20% | 133,348,880 |
| 2020-10-15 | 2020-10-12 | 73.004 | 1,761,621 | +378 | 0.20% | 128,605,704 |
| 2020-10-14 | 2020-10-09 | 74.193 | 1,761,243 | -378 | 0.20% | 130,672,594 |
| 2020-10-12 | 2020-10-08 | 74.326 | 1,761,621 | +378 | 0.20% | 130,933,409 |
| 2020-10-05 | 2020-09-29 | 74.590 | 1,761,243 | -378 | 0.20% | 131,370,755 |
| 2020-09-25 | 2020-09-23 | 74.722 | 1,761,621 | +378 | 0.20% | 131,631,721 |
| 2020-09-24 | 2020-09-22 | 75.317 | 1,761,243 | -378 | 0.20% | 132,650,719 |
| 2020-09-22 | 2020-09-18 | 77.431 | 1,761,621 | +378 | 0.20% | 136,403,516 |
| 2020-09-17 | 2020-09-15 | 77.695 | 1,761,243 | -1,892 | 0.20% | 136,839,689 |
| 2020-09-11 | 2020-09-09 | 79.311 | 1,763,135 | +379 | 0.20% | 139,835,841 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,762,756 | +40,691 | 0.20% | 140,163,342 |
| 2020-09-09 | 2020-09-07 | 79.987 | 1,722,065 | +2,218 | 0.20% | 137,742,895 |
| 2020-09-08 | 2020-09-04 | 82.624 | 1,719,847 | +1,479 | 0.20% | 142,100,609 |
| 2020-09-04 | 2020-09-02 | 83.773 | 1,718,368 | +2,219 | 0.20% | 143,953,558 |
| 2020-09-03 | 2020-09-01 | 83.165 | 1,716,149 | +739 | 0.20% | 142,723,348 |
| 2020-08-28 | 2020-08-26 | 83.909 | 1,715,410 | +370 | 0.19% | 143,937,727 |
| 2020-08-24 | 2020-08-20 | 89.250 | 1,715,040 | +2,219 | 0.19% | 153,067,541 |
| 2020-08-21 | 2020-08-19 | 90.805 | 1,712,821 | +369 | 0.19% | 155,533,130 |
| 2020-08-12 | 2020-08-10 | 90.129 | 1,712,452 | +1,479 | 0.19% | 154,341,770 |
| 2020-07-13 | 2020-07-09 | 87.627 | 1,710,973 | -3,697 | 0.19% | 149,928,114 |
| 2020-07-03 | 2020-06-30 | 82.083 | 1,714,670 | -3,698 | 0.19% | 140,745,383 |
| 2020-06-22 | 2020-06-18 | 82.962 | 1,718,368 | -739 | 0.20% | 142,559,335 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,719,107 | +739 | 0.20% | 139,366,057 |
| 2020-06-10 | 2020-06-08 | 81.948 | 1,718,368 | +370 | 0.20% | 140,816,555 |
| 2020-06-09 | 2020-06-05 | 84.855 | 1,717,998 | +740 | 0.20% | 145,781,126 |
| 2020-05-29 | 2020-05-27 | 83.300 | 1,717,258 | +369 | 0.20% | 143,047,798 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,716,889 | +36,925 | 0.20% | 157,905,507 |
| 2020-04-29 | 2020-04-27 | 93.285 | 1,679,964 | -724 | 0.20% | 156,715,065 |
| 2020-04-24 | 2020-04-22 | 91.695 | 1,680,688 | -2,171 | 0.20% | 154,111,492 |
| 2020-04-15 | 2020-04-09 | 90.175 | 1,682,859 | -1,085 | 0.20% | 151,752,287 |
| 2020-04-14 | 2020-04-08 | 87.964 | 1,683,944 | +3,618 | 0.20% | 148,126,599 |
| 2020-04-09 | 2020-04-07 | 89.484 | 1,680,326 | +2,171 | 0.20% | 150,362,770 |
| 2020-04-07 | 2020-04-03 | 84.371 | 1,678,155 | +2,532 | 0.19% | 141,587,443 |
| 2020-04-03 | 2020-04-01 | 80.156 | 1,675,623 | -361 | 0.19% | 134,310,914 |
| 2020-03-30 | 2020-03-26 | 78.567 | 1,675,984 | +361 | 0.19% | 131,676,215 |
| 2020-02-10 | 2020-02-06 | 86.029 | 1,675,623 | -361 | 0.19% | 144,152,662 |
| 2020-01-31 | 2020-01-29 | 82.643 | 1,675,984 | +361 | 0.19% | 138,509,018 |
| 2020-01-13 | 2020-01-09 | 82.091 | 1,675,623 | -723 | 0.19% | 137,552,902 |
| 2019-12-20 | 2019-12-18 | 79.050 | 1,676,346 | -7,236 | 0.19% | 132,515,503 |
| 2019-12-02 | 2019-11-28 | 73.108 | 1,683,582 | -724 | 0.20% | 123,082,680 |
| 2019-11-29 | 2019-11-27 | 72.831 | 1,684,306 | -1,447 | 0.20% | 122,670,069 |
| 2019-11-21 | 2019-11-19 | 70.758 | 1,685,753 | +724 | 0.20% | 119,280,898 |
| 2019-11-11 | 2019-11-07 | 75.941 | 1,685,029 | +1,447 | 0.20% | 127,962,311 |
| 2019-11-06 | 2019-11-04 | 77.392 | 1,683,582 | -724 | 0.20% | 130,295,465 |
| 2019-10-21 | 2019-10-17 | 72.555 | 1,684,306 | -723 | 0.20% | 122,204,528 |
| 2019-10-18 | 2019-10-16 | 70.966 | 1,685,029 | +361 | 0.20% | 119,578,975 |
| 2019-10-16 | 2019-10-14 | 69.100 | 1,684,668 | +724 | 0.20% | 116,410,279 |
| 2019-10-14 | 2019-10-10 | 70.413 | 1,683,944 | +7,598 | 0.20% | 118,571,095 |
| 2019-09-18 | 2019-09-16 | 72.969 | 1,676,346 | -1,447 | 0.19% | 122,322,003 |
| 2019-09-16 | 2019-09-12 | 76.806 | 1,677,793 | +33,997 | 0.19% | 128,864,689 |
| 2019-09-13 | 2019-09-11 | 76.524 | 1,643,796 | -709 | 0.19% | 125,789,772 |
| 2019-09-12 | 2019-09-10 | 74.549 | 1,644,505 | -709 | 0.19% | 122,596,440 |
| 2019-08-29 | 2019-08-27 | 69.612 | 1,645,214 | +709 | 0.20% | 114,526,825 |
| 2019-08-27 | 2019-08-23 | 73.209 | 1,644,505 | +709 | 0.19% | 120,392,719 |
| 2019-08-26 | 2019-08-22 | 75.748 | 1,643,796 | +355 | 0.19% | 124,514,484 |
| 2019-08-23 | 2019-08-21 | 79.980 | 1,643,441 | -709 | 0.19% | 131,442,207 |
| 2019-08-20 | 2019-08-16 | 75.748 | 1,644,150 | +354 | 0.19% | 124,541,299 |
| 2019-08-16 | 2019-08-14 | 74.338 | 1,643,796 | +709 | 0.19% | 122,195,778 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,643,087 | +37,090 | 0.19% | 149,269,028 |
| 2019-05-16 | 2019-05-14 | 91.857 | 1,605,997 | +9,008 | 0.19% | 147,521,917 |
| 2019-05-08 | 2019-05-06 | 96.331 | 1,596,989 | -346 | 0.19% | 153,839,056 |
| 2019-03-29 | 2019-03-27 | 100.299 | 1,597,335 | -10,048 | 0.19% | 160,211,698 |
| 2019-03-25 | 2019-03-21 | 98.207 | 1,607,383 | -3,465 | 0.19% | 157,855,933 |
| 2019-03-22 | 2019-03-20 | 99.073 | 1,610,848 | -6,929 | 0.20% | 159,591,043 |
| 2019-02-19 | 2019-02-15 | 91.352 | 1,617,777 | -693 | 0.20% | 147,786,845 |
| 2019-02-12 | 2019-02-08 | 90.125 | 1,618,470 | -6,929 | 0.20% | 145,864,802 |
| 2019-01-18 | 2019-01-16 | 84.280 | 1,625,399 | -693 | 0.19% | 136,989,174 |
| 2019-01-04 | 2019-01-02 | 82.260 | 1,626,092 | -6,929 | 0.19% | 133,762,193 |
| 2018-12-28 | 2018-12-24 | 82.260 | 1,633,021 | +5,543 | 0.20% | 134,332,172 |
| 2018-12-20 | 2018-12-18 | 77.570 | 1,627,478 | +1,386 | 0.19% | 126,242,913 |
| 2018-12-17 | 2018-12-13 | 79.301 | 1,626,092 | +1,386 | 0.19% | 128,951,447 |
| 2018-12-14 | 2018-12-12 | 82.332 | 1,624,706 | +4,157 | 0.19% | 133,765,416 |
| 2018-12-10 | 2018-12-06 | 89.259 | 1,620,549 | +693 | 0.19% | 144,648,949 |
| 2018-11-15 | 2018-11-13 | 92.362 | 1,619,856 | -693 | 0.19% | 149,613,159 |
| 2018-11-05 | 2018-11-01 | 89.476 | 1,620,549 | -3,464 | 0.19% | 144,999,755 |
| 2018-10-31 | 2018-10-29 | 92.362 | 1,624,013 | +3,464 | 0.19% | 149,997,108 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,620,549 | +26,660 | 0.19% | 165,972,027 |
| 2018-09-11 | 2018-09-07 | 104.618 | 1,593,889 | +681 | 0.19% | 166,749,643 |
| 2018-08-30 | 2018-08-28 | 103.371 | 1,593,208 | -1,363 | 0.19% | 164,691,348 |
| 2018-08-29 | 2018-08-27 | 102.637 | 1,594,571 | -5,793 | 0.19% | 163,662,390 |
| 2018-08-24 | 2018-08-22 | 95.961 | 1,600,364 | +9,201 | 0.19% | 153,572,633 |
| 2018-08-21 | 2018-08-17 | 96.768 | 1,591,163 | +681 | 0.19% | 153,973,783 |
| 2018-08-10 | 2018-08-08 | 98.822 | 1,590,482 | +1,363 | 0.19% | 157,175,072 |
| 2018-07-30 | 2018-07-26 | 101.537 | 1,589,119 | +682 | 0.19% | 161,354,033 |
| 2018-07-25 | 2018-07-23 | 101.610 | 1,588,437 | +3,408 | 0.19% | 161,401,320 |
| 2018-06-26 | 2018-06-22 | 115.256 | 1,585,029 | -682 | 0.19% | 182,684,084 |
| 2018-06-22 | 2018-06-20 | 112.248 | 1,585,711 | +682 | 0.19% | 177,992,943 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,585,029 | +31,242 | 0.19% | 174,613,594 |
| 2018-05-07 | 2018-05-03 | 100.809 | 1,553,787 | +3,340 | 0.19% | 156,636,189 |
| 2018-05-04 | 2018-05-02 | 102.531 | 1,550,447 | +668 | 0.19% | 158,968,297 |
| 2018-05-02 | 2018-04-27 | 104.102 | 1,549,779 | +668 | 0.19% | 161,335,497 |
| 2018-02-13 | 2018-02-09 | 108.144 | 1,549,111 | -6,681 | 0.19% | 167,526,461 |
| 2018-01-18 | 2018-01-16 | 120.642 | 1,555,792 | -334 | 0.19% | 187,693,659 |
| 2018-01-15 | 2018-01-11 | 121.465 | 1,556,126 | +334 | 0.19% | 189,015,016 |
| 2018-01-12 | 2018-01-10 | 121.315 | 1,555,792 | +334 | 0.19% | 188,741,577 |
| 2017-12-29 | 2017-12-27 | 132.092 | 1,555,458 | -20,711 | 0.19% | 205,464,137 |
| 2017-12-27 | 2017-12-21 | 126.554 | 1,576,169 | -10,021 | 0.20% | 199,470,841 |
| 2017-11-14 | 2017-11-10 | 118.097 | 1,586,190 | +92,531 | 0.20% | 187,324,782 |
| 2017-10-16 | 2017-10-12 | 112.859 | 1,493,659 | -334 | 0.19% | 168,572,152 |
| 2017-10-11 | 2017-10-09 | 117.349 | 1,493,993 | -668 | 0.19% | 175,318,461 |
| 2017-09-25 | 2017-09-21 | 104.776 | 1,494,661 | -668 | 0.19% | 156,604,331 |
| 2017-09-22 | 2017-09-20 | 103.728 | 1,495,329 | +668 | 0.19% | 155,107,578 |
| 2017-09-20 | 2017-09-18 | 103.204 | 1,494,661 | -6,681 | 0.19% | 154,255,266 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,501,342 | +23,949 | 0.19% | 158,255,714 |
| 2017-09-08 | 2017-09-06 | 103.888 | 1,477,393 | -987 | 0.19% | 153,484,058 |
| 2017-08-30 | 2017-08-28 | 102.291 | 1,478,380 | -986 | 0.19% | 151,225,455 |
| 2017-08-28 | 2017-08-24 | 100.466 | 1,479,366 | -1,972 | 0.19% | 148,626,067 |
| 2017-08-22 | 2017-08-18 | 94.762 | 1,481,338 | -329 | 0.19% | 140,374,668 |
| 2017-08-15 | 2017-08-11 | 93.621 | 1,481,667 | -657 | 0.19% | 138,715,566 |
| 2017-08-07 | 2017-08-03 | 91.796 | 1,482,324 | -1,315 | 0.19% | 136,071,429 |
| 2017-08-04 | 2017-08-02 | 92.252 | 1,483,639 | -657 | 0.19% | 136,869,152 |
| 2017-08-03 | 2017-08-01 | 91.340 | 1,484,296 | +657 | 0.19% | 135,575,140 |
| 2017-07-25 | 2017-07-21 | 92.252 | 1,483,639 | -1,315 | 0.19% | 136,869,152 |
| 2017-07-20 | 2017-07-18 | 89.743 | 1,484,954 | -986 | 0.19% | 133,263,601 |
| 2017-06-26 | 2017-06-22 | 92.404 | 1,485,940 | +657 | 0.19% | 137,307,445 |
| 2017-06-20 | 2017-06-16 | 84.039 | 1,485,283 | -657 | 0.19% | 124,821,105 |
| 2017-06-19 | 2017-06-15 | 82.974 | 1,485,940 | +6,246 | 0.19% | 123,294,175 |
| 2017-06-13 | 2017-06-09 | 82.137 | 1,479,694 | +32,871 | 0.19% | 121,538,033 |
| 2017-06-07 | 2017-06-05 | 83.202 | 1,446,823 | -5,259 | 0.18% | 120,378,593 |
| 2017-06-06 | 2017-06-02 | 82.822 | 1,452,082 | -329 | 0.18% | 120,263,976 |
| 2017-05-19 | 2017-05-17 | 88.089 | 1,452,411 | +31,674 | 0.18% | 127,941,576 |
| 2017-05-18 | 2017-05-16 | 86.612 | 1,420,737 | +643 | 0.18% | 123,052,698 |
| 2017-05-16 | 2017-05-12 | 89.178 | 1,420,094 | -643 | 0.18% | 126,640,544 |
| 2017-05-15 | 2017-05-11 | 90.188 | 1,420,737 | +643 | 0.18% | 128,133,868 |
| 2017-04-24 | 2017-04-20 | 90.888 | 1,420,094 | -1,286 | 0.18% | 129,069,569 |
| 2017-04-13 | 2017-04-11 | 90.266 | 1,421,380 | +643 | 0.18% | 128,302,369 |
| 2017-04-10 | 2017-04-06 | 92.832 | 1,420,737 | -3,216 | 0.18% | 131,889,516 |
| 2017-04-03 | 2017-03-30 | 91.510 | 1,423,953 | +3,216 | 0.18% | 130,305,988 |
| 2017-03-28 | 2017-03-24 | 93.065 | 1,420,737 | +643 | 0.18% | 132,220,897 |
| 2017-03-27 | 2017-03-23 | 93.143 | 1,420,094 | +1,286 | 0.18% | 132,271,466 |
| 2017-03-24 | 2017-03-22 | 93.298 | 1,418,808 | +2,572 | 0.18% | 132,372,305 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,416,236 | +1,287 | 0.18% | 138,849,069 |
| 2017-03-21 | 2017-03-17 | 103.717 | 1,414,949 | +1,929 | 0.18% | 146,753,637 |
| 2017-02-27 | 2017-02-23 | 104.339 | 1,413,020 | +643 | 0.18% | 147,432,450 |
| 2017-02-24 | 2017-02-22 | 104.727 | 1,412,377 | -643 | 0.18% | 147,914,411 |
| 2017-02-06 | 2017-02-02 | 99.751 | 1,413,020 | -643 | 0.18% | 140,950,695 |
| 2017-01-24 | 2017-01-20 | 91.743 | 1,413,663 | +6,431 | 0.18% | 129,694,081 |
| 2017-01-18 | 2017-01-16 | 94.076 | 1,407,232 | -6,110 | 0.18% | 132,386,387 |
| 2017-01-17 | 2017-01-13 | 93.454 | 1,413,342 | -643 | 0.18% | 132,082,107 |
| 2016-12-20 | 2016-12-16 | 89.800 | 1,413,985 | -1,929 | 0.18% | 126,975,240 |
| 2016-12-19 | 2016-12-15 | 90.733 | 1,415,914 | -9,968 | 0.18% | 128,469,487 |
| 2016-12-16 | 2016-12-14 | 92.599 | 1,425,882 | +643 | 0.18% | 132,034,555 |
| 2016-12-15 | 2016-12-13 | 92.676 | 1,425,239 | +322 | 0.18% | 132,085,824 |
| 2016-12-14 | 2016-12-12 | 92.210 | 1,424,917 | +1,286 | 0.18% | 131,391,271 |
| 2016-12-09 | 2016-12-07 | 93.765 | 1,423,631 | +1,286 | 0.18% | 133,486,394 |
| 2016-12-07 | 2016-12-05 | 94.153 | 1,422,345 | +643 | 0.18% | 133,918,739 |
| 2016-12-06 | 2016-12-02 | 95.631 | 1,421,702 | +1,929 | 0.18% | 135,958,368 |
| 2016-12-05 | 2016-12-01 | 96.875 | 1,419,773 | +2,894 | 0.18% | 137,540,061 |
| 2016-12-02 | 2016-11-30 | 94.931 | 1,416,879 | +4,502 | 0.18% | 134,505,699 |
| 2016-12-01 | 2016-11-29 | 101.540 | 1,412,377 | +1,286 | 0.18% | 143,412,191 |
| 2016-11-04 | 2016-11-02 | 97.108 | 1,411,091 | -1,286 | 0.18% | 137,028,126 |
| 2016-10-11 | 2016-10-06 | 99.207 | 1,412,377 | +1,929 | 0.18% | 140,117,883 |
| 2016-10-04 | 2016-09-30 | 99.985 | 1,410,448 | +643 | 0.18% | 141,023,115 |
| 2016-09-28 | 2016-09-26 | 100.918 | 1,409,805 | -96 | 0.18% | 142,274,149 |
| 2016-09-23 | 2016-09-21 | 101.928 | 1,409,901 | +96 | 0.18% | 143,708,868 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,409,805 | +20,614 | 0.18% | 152,060,653 |
| 2016-09-07 | 2016-09-05 | 108.885 | 1,389,191 | -1,267 | 0.18% | 151,262,174 |
| 2016-08-17 | 2016-08-15 | 109.201 | 1,390,458 | -317 | 0.18% | 151,838,972 |
| 2016-07-25 | 2016-07-21 | 103.520 | 1,390,775 | +1,267 | 0.18% | 143,972,651 |
| 2016-07-19 | 2016-07-15 | 107.623 | 1,389,508 | -77,944 | 0.18% | 149,542,526 |
| 2016-07-15 | 2016-07-13 | 106.913 | 1,467,452 | -80,479 | 0.19% | 156,888,998 |
| 2016-07-14 | 2016-07-12 | 105.729 | 1,547,931 | -634 | 0.20% | 163,661,183 |
| 2016-07-07 | 2016-07-05 | 104.467 | 1,548,565 | -5,070 | 0.20% | 161,773,252 |
| 2016-07-05 | 2016-06-30 | 102.099 | 1,553,635 | +317 | 0.20% | 158,625,339 |
| 2016-06-28 | 2016-06-24 | 108.810 | 1,553,318 | +14,691 | 0.20% | 169,015,835 |
| 2016-06-24 | 2016-06-22 | 112.394 | 1,538,627 | -32,327 | 0.20% | 172,932,526 |
| 2016-06-23 | 2016-06-21 | 111.359 | 1,570,954 | -62,770 | 0.21% | 174,939,130 |
| 2016-06-21 | 2016-06-17 | 110.164 | 1,633,724 | -31,385 | 0.21% | 179,977,075 |
| 2016-06-20 | 2016-06-16 | 107.615 | 1,665,109 | -125,540 | 0.22% | 179,190,235 |
| 2016-06-17 | 2016-06-15 | 107.137 | 1,790,649 | +459,532 | 0.24% | 191,844,375 |
| 2016-06-15 | 2016-06-13 | 107.455 | 1,331,117 | +1,255 | 0.17% | 143,035,718 |
| 2016-06-14 | 2016-06-10 | 111.677 | 1,329,862 | -1,255 | 0.17% | 148,515,202 |
| 2016-06-08 | 2016-06-06 | 110.960 | 1,331,117 | -128,679 | 0.17% | 147,701,079 |
| 2016-06-07 | 2016-06-03 | 109.606 | 1,459,796 | +125,540 | 0.19% | 160,002,558 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,334,256 | +23,109 | 0.17% | 142,763,432 |
| 2016-05-18 | 2016-05-16 | 109.268 | 1,311,147 | +261 | 0.17% | 143,266,669 |
| 2016-05-17 | 2016-05-13 | 108.539 | 1,310,886 | -1,234 | 0.17% | 142,281,812 |
| 2016-05-16 | 2016-05-12 | 107.080 | 1,312,120 | +1,234 | 0.18% | 140,501,273 |
| 2016-05-13 | 2016-05-11 | 109.592 | 1,310,886 | -30,841 | 0.17% | 143,663,189 |
| 2016-04-28 | 2016-04-26 | 115.915 | 1,341,727 | -1,234 | 0.18% | 155,526,386 |
| 2016-04-27 | 2016-04-25 | 114.537 | 1,342,961 | +1,234 | 0.18% | 153,818,810 |
| 2016-04-26 | 2016-04-22 | 117.861 | 1,341,727 | -309 | 0.18% | 158,136,619 |
| 2016-04-21 | 2016-04-19 | 120.535 | 1,342,036 | -822 | 0.18% | 161,762,935 |
| 2016-04-19 | 2016-04-15 | 118.833 | 1,342,858 | +3,701 | 0.18% | 159,576,136 |
| 2016-04-15 | 2016-04-13 | 117.942 | 1,339,157 | -1,234 | 0.18% | 157,942,269 |
| 2016-04-14 | 2016-04-12 | 114.942 | 1,340,391 | +1,234 | 0.18% | 154,067,707 |
| 2016-04-05 | 2016-03-31 | 109.106 | 1,339,157 | -617 | 0.18% | 146,110,168 |
| 2016-04-01 | 2016-03-30 | 108.214 | 1,339,774 | -617 | 0.18% | 144,982,871 |
| 2016-03-29 | 2016-03-23 | 101.081 | 1,340,391 | +1,851 | 0.18% | 135,488,315 |
| 2016-03-24 | 2016-03-22 | 105.945 | 1,338,540 | +3,084 | 0.18% | 141,811,296 |
| 2016-03-21 | 2016-03-17 | 105.458 | 1,335,456 | -4,318 | 0.18% | 140,835,054 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,339,774 | -925 | 0.18% | 142,376,438 |
| 2016-03-15 | 2016-03-11 | 101.486 | 1,340,699 | +308 | 0.18% | 136,062,830 |
| 2016-03-10 | 2016-03-08 | 100.352 | 1,340,391 | +309 | 0.18% | 134,510,452 |
| 2016-03-04 | 2016-03-02 | 102.864 | 1,340,082 | -617 | 0.18% | 137,846,861 |
| 2016-03-01 | 2016-02-26 | 100.433 | 1,340,699 | +1,542 | 0.18% | 134,650,037 |
| 2016-02-19 | 2016-02-17 | 104.080 | 1,339,157 | -1,542 | 0.18% | 139,379,982 |
| 2016-02-17 | 2016-02-15 | 103.837 | 1,340,699 | +617 | 0.18% | 139,214,445 |
| 2016-02-16 | 2016-02-12 | 101.081 | 1,340,082 | +1,542 | 0.18% | 135,457,081 |
| 2016-02-01 | 2016-01-28 | 108.133 | 1,338,540 | -154,208 | 0.18% | 144,740,833 |
| 2016-01-29 | 2016-01-27 | 107.080 | 1,492,748 | -6,168 | 0.20% | 159,842,845 |
| 2016-01-27 | 2016-01-25 | 109.836 | 1,498,916 | +185,049 | 0.20% | 164,634,358 |
| 2016-01-26 | 2016-01-22 | 108.620 | 1,313,867 | -30,842 | 0.17% | 142,711,867 |
| 2016-01-12 | 2016-01-08 | 108.782 | 1,344,709 | -3,084 | 0.18% | 146,279,919 |
| 2016-01-11 | 2016-01-07 | 105.783 | 1,347,793 | +1,234 | 0.18% | 142,573,100 |
| 2016-01-08 | 2016-01-06 | 108.620 | 1,346,559 | +2,467 | 0.18% | 146,262,863 |
| 2016-01-06 | 2016-01-04 | 116.888 | 1,344,092 | -3,084 | 0.18% | 157,107,943 |
| 2015-12-22 | 2015-12-18 | 117.779 | 1,347,176 | +1,234 | 0.18% | 158,669,640 |
| 2015-12-21 | 2015-12-17 | 121.913 | 1,345,942 | +3,701 | 0.18% | 164,088,470 |
| 2015-12-14 | 2015-12-10 | 124.588 | 1,342,241 | +1,233 | 0.18% | 167,227,714 |
| 2015-12-09 | 2015-12-07 | 128.804 | 1,341,008 | -308 | 0.18% | 172,726,571 |
| 2015-12-08 | 2015-12-04 | 127.426 | 1,341,316 | +2,467 | 0.18% | 170,917,893 |
| 2015-12-07 | 2015-12-03 | 127.020 | 1,338,849 | +4,010 | 0.18% | 170,060,903 |
| 2015-11-17 | 2015-11-13 | 131.235 | 1,334,839 | +62,916 | 0.18% | 175,178,023 |
| 2015-11-12 | 2015-11-10 | 130.587 | 1,271,923 | +617 | 0.17% | 166,096,410 |
| 2015-11-04 | 2015-11-02 | 132.289 | 1,271,306 | +1,234 | 0.17% | 168,179,918 |
| 2015-11-03 | 2015-10-30 | 136.099 | 1,270,072 | -1,234 | 0.17% | 172,855,389 |
| 2015-10-20 | 2015-10-16 | 132.694 | 1,271,306 | +235 | 0.17% | 168,695,175 |
| 2015-10-13 | 2015-10-09 | 127.588 | 1,271,071 | +62 | 0.17% | 162,172,952 |
| 2015-10-08 | 2015-10-06 | 129.047 | 1,271,009 | +925 | 0.17% | 164,019,534 |
| 2015-09-30 | 2015-09-25 | 121.022 | 1,270,084 | +617 | 0.17% | 153,707,882 |
| 2015-09-29 | 2015-09-24 | 121.022 | 1,269,467 | +617 | 0.17% | 153,633,211 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,268,850 | +16,378 | 0.17% | 152,857,404 |
| 2015-07-09 | 2015-07-07 | 142.806 | 1,252,472 | +1,826 | 0.17% | 178,860,190 |
| 2015-06-12 | 2015-06-10 | 146.747 | 1,250,646 | -609 | 0.17% | 183,529,141 |
| 2015-06-10 | 2015-06-08 | 147.076 | 1,251,255 | +1,218 | 0.17% | 184,029,520 |
| 2015-06-09 | 2015-06-05 | 148.554 | 1,250,037 | +189 | 0.17% | 185,698,124 |
| 2015-06-04 | 2015-06-02 | 148.718 | 1,249,848 | +7 | 0.17% | 185,875,320 |
| 2015-06-01 | 2015-05-28 | 149.293 | 1,249,841 | +609 | 0.17% | 186,592,733 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,249,232 | +14,980 | 0.17% | 199,460,055 |
| 2015-05-06 | 2015-05-04 | 163.489 | 1,234,252 | -1,203 | 0.17% | 201,787,225 |
| 2015-04-23 | 2015-04-21 | 157.422 | 1,235,455 | +1,203 | 0.17% | 194,487,805 |
| 2015-04-13 | 2015-04-09 | 166.066 | 1,234,252 | -601 | 0.17% | 204,967,400 |
| 2015-04-08 | 2015-04-01 | 156.009 | 1,234,853 | -1,203 | 0.17% | 192,648,221 |
| 2015-03-27 | 2015-03-25 | 153.349 | 1,236,056 | -1,203 | 0.17% | 189,548,341 |
| 2015-03-12 | 2015-03-10 | 142.794 | 1,237,259 | +601 | 0.17% | 176,672,620 |
| 2015-03-11 | 2015-03-09 | 144.622 | 1,236,658 | +602 | 0.17% | 178,848,099 |
| 2015-02-13 | 2015-02-11 | 145.703 | 1,236,056 | +3,008 | 0.17% | 180,096,608 |
| 2014-12-17 | 2014-12-15 | 131.407 | 1,233,048 | -3,610 | 0.17% | 162,030,705 |
| 2014-10-17 | 2014-10-15 | 130.326 | 1,236,658 | +19 | 0.17% | 161,168,862 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,236,639 | +13,002 | 0.17% | 168,799,754 |
| 2014-08-20 | 2014-08-18 | 143.135 | 1,223,637 | +3,571 | 0.17% | 175,144,981 |
| 2014-07-09 | 2014-07-07 | 139.271 | 1,220,066 | -298 | 0.17% | 169,919,553 |
| 2014-05-26 | 2014-05-22 | 139.443 | 1,220,364 | +14,739 | 0.17% | 170,171,088 |
| 2014-04-15 | 2014-04-11 | 142.929 | 1,205,625 | -1,176 | 0.17% | 172,318,735 |
| 2014-04-03 | 2014-04-01 | 137.827 | 1,206,801 | -294 | 0.17% | 166,330,241 |
| 2014-03-31 | 2014-03-27 | 130.515 | 1,207,095 | +294 | 0.17% | 157,544,182 |
| 2014-03-27 | 2014-03-25 | 138.168 | 1,206,801 | -588 | 0.17% | 166,740,679 |
| 2014-03-24 | 2014-03-20 | 136.977 | 1,207,389 | +588 | 0.17% | 165,384,687 |
| 2014-03-21 | 2014-03-19 | 139.443 | 1,206,801 | -1,176 | 0.17% | 168,279,824 |
| 2014-03-20 | 2014-03-18 | 137.402 | 1,207,977 | +1,176 | 0.17% | 165,978,777 |
| 2014-03-18 | 2014-03-14 | 137.742 | 1,206,801 | -2,352 | 0.17% | 166,227,631 |
| 2014-02-14 | 2014-02-12 | 142.589 | 1,209,153 | +294 | 0.17% | 172,411,750 |
| 2014-01-29 | 2014-01-27 | 132.811 | 1,208,859 | +294 | 0.17% | 160,549,596 |
| 2014-01-28 | 2014-01-24 | 139.783 | 1,208,565 | +588 | 0.17% | 168,936,840 |
| 2014-01-22 | 2014-01-20 | 151.091 | 1,207,977 | -588 | 0.17% | 182,515,029 |
| 2014-01-20 | 2014-01-16 | 153.812 | 1,208,565 | +588 | 0.17% | 185,892,179 |
| 2014-01-07 | 2014-01-03 | 151.772 | 1,207,977 | +588 | 0.17% | 183,336,706 |
| 2013-12-27 | 2013-12-20 | 156.703 | 1,207,389 | -1,176 | 0.17% | 189,201,724 |
| 2013-12-20 | 2013-12-18 | 154.407 | 1,208,565 | -294 | 0.17% | 186,611,497 |
| 2013-12-19 | 2013-12-17 | 153.132 | 1,208,859 | +1,176 | 0.17% | 185,115,123 |
| 2013-12-17 | 2013-12-13 | 155.173 | 1,207,683 | +2,646 | 0.17% | 187,399,471 |
| 2013-12-06 | 2013-12-04 | 162.570 | 1,205,037 | +294 | 0.17% | 195,902,875 |
| 2013-11-29 | 2013-11-27 | 163.930 | 1,204,743 | +294 | 0.17% | 197,494,034 |
| 2013-11-12 | 2013-11-08 | 152.537 | 1,204,449 | +1,176 | 0.17% | 183,722,943 |
| 2013-11-08 | 2013-11-06 | 156.363 | 1,203,273 | +294 | 0.17% | 188,147,495 |
| 2013-10-31 | 2013-10-29 | 156.363 | 1,202,979 | +882 | 0.17% | 188,101,524 |
| 2013-10-29 | 2013-10-25 | 153.557 | 1,202,097 | +1,177 | 0.17% | 184,590,692 |
| 2013-10-15 | 2013-10-10 | 154.493 | 1,200,920 | +588 | 0.17% | 185,533,161 |
| 2013-10-09 | 2013-10-07 | 153.982 | 1,200,332 | +294 | 0.17% | 184,829,962 |
| 2013-10-04 | 2013-10-02 | 152.367 | 1,200,038 | +588 | 0.17% | 182,846,033 |
| 2013-10-03 | 2013-09-30 | 154.237 | 1,199,450 | +1,176 | 0.17% | 185,000,103 |
| 2013-09-19 | 2013-09-17 | 156.110 | 1,198,274 | +11,107 | 0.17% | 187,062,088 |
| 2013-09-11 | 2013-09-09 | 150.360 | 1,187,167 | -2,913 | 0.17% | 178,501,907 |
| 2013-09-09 | 2013-09-05 | 149.244 | 1,190,080 | -1,165 | 0.17% | 177,612,154 |
| 2013-09-06 | 2013-09-04 | 144.438 | 1,191,245 | +1,165 | 0.17% | 172,060,884 |
| 2013-08-06 | 2013-08-02 | 149.330 | 1,190,080 | -1,165 | 0.17% | 177,714,289 |
| 2013-07-22 | 2013-07-18 | 140.748 | 1,191,245 | -1,165 | 0.17% | 167,664,795 |
| 2013-07-04 | 2013-07-02 | 140.061 | 1,192,410 | -292 | 0.17% | 167,010,089 |
| 2013-06-27 | 2013-06-25 | 134.654 | 1,192,702 | -291 | 0.17% | 160,602,327 |
| 2013-06-06 | 2013-06-04 | 137.915 | 1,192,993 | +291 | 0.17% | 164,532,128 |
| 2013-06-05 | 2013-06-03 | 142.893 | 1,192,702 | +4,126 | 0.17% | 170,428,856 |
| 2013-06-03 | 2013-05-30 | 147.871 | 1,188,576 | +1,165 | 0.17% | 175,755,602 |
| 2013-05-28 | 2013-05-24 | 150.549 | 1,187,411 | +2,040 | 0.17% | 178,763,844 |
| 2013-05-27 | 2013-05-23 | 150.549 | 1,185,371 | +10,964 | 0.17% | 178,456,724 |
| 2013-05-14 | 2013-05-10 | 147.512 | 1,174,407 | -1,153 | 0.17% | 173,239,408 |
| 2013-05-06 | 2013-05-02 | 138.835 | 1,175,560 | +577 | 0.17% | 163,208,932 |
| 2013-04-08 | 2013-04-03 | 133.629 | 1,174,983 | +576 | 0.17% | 157,011,493 |
| 2013-03-19 | 2013-03-15 | 130.852 | 1,174,407 | +1,152 | 0.17% | 153,673,546 |
| 2013-01-29 | 2013-01-25 | 132.501 | 1,173,255 | -2,305 | 0.17% | 155,457,110 |
| 2013-01-24 | 2013-01-22 | 131.026 | 1,175,560 | -576 | 0.17% | 154,028,429 |
| 2013-01-14 | 2013-01-10 | 128.509 | 1,176,136 | -288 | 0.17% | 151,144,289 |
| 2013-01-11 | 2013-01-09 | 131.373 | 1,176,424 | -13,829 | 0.17% | 154,549,958 |
| 2013-01-10 | 2013-01-08 | 130.071 | 1,190,253 | -1,729 | 0.17% | 154,817,502 |
| 2013-01-09 | 2013-01-07 | 128.596 | 1,191,982 | -864 | 0.17% | 153,284,076 |
| 2013-01-08 | 2013-01-04 | 126.947 | 1,192,846 | -577 | 0.17% | 151,428,578 |
| 2013-01-04 | 2013-01-02 | 125.472 | 1,193,423 | -576 | 0.17% | 149,741,381 |
| 2012-12-27 | 2012-12-20 | 120.439 | 1,193,999 | -576 | 0.17% | 143,804,530 |
| 2012-12-21 | 2012-12-19 | 120.092 | 1,194,575 | -1,729 | 0.17% | 143,459,281 |
| 2012-12-20 | 2012-12-18 | 119.398 | 1,196,304 | +577 | 0.17% | 142,836,476 |
| 2012-12-18 | 2012-12-14 | 117.055 | 1,195,727 | +2,304 | 0.17% | 139,966,185 |
| 2012-12-17 | 2012-12-13 | 118.444 | 1,193,423 | +1,441 | 0.17% | 141,353,379 |
| 2012-12-14 | 2012-12-12 | 119.832 | 1,191,982 | +576 | 0.17% | 142,837,590 |
| 2012-12-12 | 2012-12-10 | 120.613 | 1,191,406 | -288 | 0.17% | 143,698,992 |
| 2012-12-07 | 2012-12-05 | 121.654 | 1,191,694 | -576 | 0.17% | 144,974,595 |
| 2012-12-06 | 2012-12-04 | 119.051 | 1,192,270 | +1,152 | 0.17% | 141,941,002 |
| 2012-12-04 | 2012-11-30 | 121.481 | 1,191,118 | +577 | 0.17% | 144,697,811 |
| 2012-11-28 | 2012-11-26 | 122.348 | 1,190,541 | +1,152 | 0.17% | 145,660,772 |
| 2012-11-26 | 2012-11-22 | 121.307 | 1,189,389 | +288 | 0.17% | 144,281,360 |
| 2012-11-16 | 2012-11-14 | 123.563 | 1,189,101 | -576 | 0.17% | 146,929,118 |
| 2012-11-06 | 2012-11-02 | 122.869 | 1,189,677 | +3,457 | 0.17% | 146,174,446 |
| 2012-11-05 | 2012-11-01 | 122.175 | 1,186,220 | +576 | 0.17% | 144,926,244 |
| 2012-10-29 | 2012-10-25 | 123.563 | 1,185,644 | +865 | 0.17% | 146,501,960 |
| 2012-10-26 | 2012-10-24 | 127.034 | 1,184,779 | +1,152 | 0.17% | 150,507,300 |
| 2012-10-19 | 2012-10-17 | 129.030 | 1,183,627 | -1,152 | 0.17% | 152,723,184 |
| 2012-10-16 | 2012-10-12 | 128.075 | 1,184,779 | -288 | 0.17% | 151,740,966 |
| 2012-10-15 | 2012-10-11 | 126.340 | 1,185,067 | +1,440 | 0.17% | 149,721,241 |
| 2012-10-09 | 2012-10-05 | 129.377 | 1,183,627 | -2,881 | 0.17% | 153,134,007 |
| 2012-10-03 | 2012-09-27 | 124.952 | 1,186,508 | +13,541 | 0.17% | 148,256,008 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,172,967 | +3,170 | 0.17% | 151,042,385 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,169,797 | -1,441 | 0.17% | 155,303,439 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,171,238 | +11,011 | 0.17% | 155,610,588 |
| 2012-09-13 | 2012-09-11 | 134.174 | 1,160,227 | +570 | 0.17% | 155,672,875 |
| 2012-09-12 | 2012-09-10 | 134.525 | 1,159,657 | +1,426 | 0.17% | 156,002,918 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,158,231 | -285 | 0.17% | 155,202,051 |
| 2012-08-28 | 2012-08-24 | 128.829 | 1,158,516 | +285 | 0.17% | 149,249,938 |
| 2012-08-02 | 2012-07-31 | 129.004 | 1,158,231 | -1,141 | 0.17% | 149,416,233 |
| 2012-07-31 | 2012-07-27 | 127.514 | 1,159,372 | -285 | 0.17% | 147,836,131 |
| 2012-07-27 | 2012-07-25 | 122.606 | 1,159,657 | +285 | 0.17% | 142,181,161 |
| 2012-07-26 | 2012-07-24 | 126.638 | 1,159,372 | +1,141 | 0.17% | 146,820,075 |
| 2012-07-10 | 2012-07-06 | 137.067 | 1,158,231 | -1,141 | 0.17% | 158,754,747 |
| 2012-06-26 | 2012-06-22 | 129.705 | 1,159,372 | +571 | 0.17% | 150,376,271 |
| 2012-06-22 | 2012-06-20 | 134.350 | 1,158,801 | +570 | 0.17% | 155,684,653 |
| 2012-06-13 | 2012-06-11 | 133.912 | 1,158,231 | -2,282 | 0.17% | 155,100,546 |
| 2012-06-08 | 2012-06-06 | 127.602 | 1,160,513 | -570 | 0.17% | 148,083,330 |
| 2012-06-06 | 2012-06-04 | 125.849 | 1,161,083 | +570 | 0.17% | 146,120,952 |
| 2012-06-05 | 2012-06-01 | 129.442 | 1,160,513 | -1,141 | 0.17% | 150,219,147 |
| 2012-06-01 | 2012-05-30 | 130.406 | 1,161,654 | +3,423 | 0.17% | 151,486,702 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,158,231 | +11,180 | 0.17% | 162,556,953 |
| 2012-05-21 | 2012-05-17 | 135.836 | 1,147,051 | -2,260 | 0.17% | 155,811,063 |
| 2012-05-18 | 2012-05-16 | 130.881 | 1,149,311 | +2,260 | 0.17% | 150,422,540 |
| 2012-05-14 | 2012-05-10 | 143.181 | 1,147,051 | -1,130 | 0.17% | 164,236,026 |
| 2012-05-07 | 2012-05-03 | 141.234 | 1,148,181 | +1,130 | 0.17% | 162,162,498 |
| 2012-04-23 | 2012-04-19 | 146.278 | 1,147,051 | -84,752 | 0.17% | 167,788,721 |
| 2012-03-09 | 2012-03-07 | 124.775 | 1,231,803 | -566 | 0.18% | 153,697,765 |
| 2012-03-06 | 2012-03-02 | 125.306 | 1,232,369 | -565 | 0.18% | 154,422,721 |
| 2012-03-01 | 2012-02-28 | 123.359 | 1,232,934 | -1,695 | 0.18% | 152,093,196 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,234,629 | +1,695 | 0.18% | 149,898,666 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,232,934 | -565 | 0.18% | 151,765,879 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,233,499 | +565 | 0.18% | 148,669,914 |
| 2012-02-01 | 2012-01-30 | 121.677 | 1,232,934 | -565 | 0.18% | 150,020,189 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,233,499 | +1,130 | 0.18% | 149,106,537 |
| 2012-01-10 | 2012-01-06 | 128.049 | 1,232,369 | +566 | 0.18% | 157,803,444 |
| 2012-01-04 | 2011-12-30 | 128.580 | 1,231,803 | -3,391 | 0.18% | 158,385,002 |
| 2011-12-30 | 2011-12-28 | 132.739 | 1,235,194 | +3,453 | 0.18% | 163,958,378 |
| 2011-12-29 | 2011-12-23 | 130.969 | 1,231,741 | -2,825 | 0.18% | 161,320,030 |
| 2011-12-28 | 2011-12-22 | 129.730 | 1,234,566 | -565 | 0.18% | 160,160,518 |
| 2011-12-23 | 2011-12-21 | 129.376 | 1,235,131 | -847 | 0.18% | 159,796,615 |
| 2011-12-22 | 2011-12-20 | 123.978 | 1,235,978 | +282 | 0.18% | 153,234,324 |
| 2011-12-21 | 2011-12-19 | 125.925 | 1,235,696 | +565 | 0.18% | 155,605,063 |
| 2011-12-20 | 2011-12-16 | 128.580 | 1,235,131 | -565 | 0.18% | 158,812,915 |
| 2011-12-08 | 2011-12-06 | 130.261 | 1,235,696 | +565 | 0.18% | 160,963,213 |
| 2011-11-24 | 2011-11-22 | 127.164 | 1,235,131 | -565 | 0.18% | 157,064,115 |
| 2011-11-17 | 2011-11-15 | 129.553 | 1,235,696 | -4,238 | 0.18% | 160,088,413 |
| 2011-11-16 | 2011-11-14 | 128.137 | 1,239,934 | -565 | 0.18% | 158,881,859 |
| 2011-11-09 | 2011-11-07 | 119.819 | 1,240,499 | +565 | 0.18% | 148,635,403 |
| 2011-11-07 | 2011-11-03 | 122.562 | 1,239,934 | +1,130 | 0.18% | 151,969,181 |
| 2011-11-04 | 2011-11-02 | 126.279 | 1,238,804 | -565 | 0.18% | 156,434,938 |
| 2011-11-03 | 2011-11-01 | 123.182 | 1,239,369 | -565 | 0.18% | 152,667,659 |
| 2011-11-02 | 2011-10-31 | 120.527 | 1,239,934 | -1,412 | 0.18% | 149,445,505 |
| 2011-10-27 | 2011-10-25 | 119.111 | 1,241,346 | -565 | 0.18% | 147,858,090 |
| 2011-10-17 | 2011-10-13 | 112.917 | 1,241,911 | +565 | 0.18% | 140,232,388 |
| 2011-10-13 | 2011-10-11 | 115.394 | 1,241,346 | +5,085 | 0.18% | 143,244,390 |
| 2011-10-12 | 2011-10-10 | 112.386 | 1,236,261 | +565 | 0.18% | 138,938,009 |
| 2011-10-11 | 2011-10-07 | 111.678 | 1,235,696 | -565 | 0.18% | 137,999,711 |
| 2011-10-10 | 2011-10-06 | 109.377 | 1,236,261 | -2,260 | 0.18% | 135,218,409 |
| 2011-10-07 | 2011-10-04 | 101.501 | 1,238,521 | -3,390 | 0.18% | 125,711,201 |
| 2011-10-06 | 2011-10-03 | 107.076 | 1,241,911 | +565 | 0.18% | 132,978,989 |
| 2011-10-04 | 2011-09-30 | 111.412 | 1,241,346 | +5,085 | 0.18% | 138,301,140 |
| 2011-09-30 | 2011-09-27 | 114.509 | 1,236,261 | -565 | 0.18% | 141,563,609 |
| 2011-09-28 | 2011-09-26 | 111.324 | 1,236,826 | -5,085 | 0.18% | 137,688,107 |
| 2011-09-26 | 2011-09-22 | 114.952 | 1,241,911 | -283 | 0.18% | 142,760,088 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,242,194 | +11,362 | 0.18% | 142,557,549 |
| 2011-09-19 | 2011-09-15 | 116.460 | 1,230,832 | +280 | 0.18% | 143,342,190 |
| 2011-09-16 | 2011-09-14 | 115.656 | 1,230,552 | +560 | 0.18% | 142,320,481 |
| 2011-09-15 | 2011-09-12 | 116.370 | 1,229,992 | +560 | 0.18% | 143,134,514 |
| 2011-09-09 | 2011-09-07 | 122.711 | 1,229,432 | -1,120 | 0.18% | 150,865,143 |
| 2011-09-06 | 2011-09-02 | 121.550 | 1,230,552 | -560 | 0.18% | 149,573,880 |
| 2011-09-02 | 2011-08-31 | 118.782 | 1,231,112 | -1,120 | 0.18% | 146,233,498 |
| 2011-08-26 | 2011-08-24 | 108.243 | 1,232,232 | +1,680 | 0.18% | 133,380,631 |
| 2011-08-25 | 2011-08-23 | 114.227 | 1,230,552 | -1,120 | 0.18% | 140,562,081 |
| 2011-08-23 | 2011-08-19 | 116.370 | 1,231,672 | +1,680 | 0.18% | 143,330,016 |
| 2011-08-17 | 2011-08-15 | 122.979 | 1,229,992 | -4,479 | 0.18% | 151,263,412 |
| 2011-08-15 | 2011-08-11 | 115.299 | 1,234,471 | -8,678 | 0.18% | 142,332,736 |
| 2011-08-11 | 2011-08-09 | 111.190 | 1,243,149 | -560 | 0.18% | 138,226,147 |
| 2011-08-10 | 2011-08-08 | 110.833 | 1,243,709 | +2,800 | 0.18% | 137,844,113 |
| 2011-08-09 | 2011-08-05 | 113.423 | 1,240,909 | -280 | 0.18% | 140,747,704 |
| 2011-08-08 | 2011-08-04 | 117.353 | 1,241,189 | +560 | 0.18% | 145,656,861 |
| 2011-08-03 | 2011-08-01 | 121.550 | 1,240,629 | +279 | 0.18% | 150,798,742 |
| 2011-07-29 | 2011-07-27 | 122.622 | 1,240,350 | -839 | 0.18% | 152,094,130 |
| 2011-07-27 | 2011-07-25 | 119.585 | 1,241,189 | +280 | 0.18% | 148,428,111 |
| 2011-07-25 | 2011-07-21 | 118.246 | 1,240,909 | +559 | 0.18% | 146,732,252 |
| 2011-07-22 | 2011-07-20 | 120.389 | 1,240,350 | +1,120 | 0.18% | 149,324,754 |
| 2011-07-19 | 2011-07-15 | 124.497 | 1,239,230 | -7,838 | 0.18% | 154,280,969 |
| 2011-07-18 | 2011-07-14 | 124.408 | 1,247,068 | -1,679 | 0.18% | 155,145,405 |
| 2011-07-15 | 2011-07-13 | 125.748 | 1,248,747 | +560 | 0.18% | 157,027,160 |
| 2011-07-14 | 2011-07-12 | 125.480 | 1,248,187 | +1,119 | 0.18% | 156,622,317 |
| 2011-07-13 | 2011-07-11 | 129.588 | 1,247,068 | -17,075 | 0.18% | 161,605,156 |
| 2011-07-11 | 2011-07-07 | 130.124 | 1,264,143 | -11,197 | 0.18% | 164,495,272 |
| 2011-07-08 | 2011-07-06 | 129.588 | 1,275,340 | +41,709 | 0.19% | 165,268,870 |
| 2011-07-07 | 2011-07-05 | 127.802 | 1,233,631 | -5,599 | 0.18% | 157,660,381 |
| 2011-07-06 | 2011-07-04 | 127.177 | 1,239,230 | -11,477 | 0.18% | 157,601,219 |
| 2011-07-05 | 2011-06-30 | 124.676 | 1,250,707 | +11,197 | 0.18% | 155,933,226 |
| 2011-06-24 | 2011-06-22 | 124.497 | 1,239,510 | -14,556 | 0.18% | 154,315,828 |
| 2011-06-23 | 2011-06-21 | 123.426 | 1,254,066 | +16,796 | 0.18% | 154,784,013 |
| 2011-06-20 | 2011-06-16 | 120.925 | 1,237,270 | +559 | 0.18% | 149,616,955 |
| 2011-06-16 | 2011-06-14 | 121.907 | 1,236,711 | -559 | 0.18% | 150,764,308 |
| 2011-06-13 | 2011-06-09 | 124.855 | 1,237,270 | -560 | 0.18% | 154,478,953 |
| 2011-06-10 | 2011-06-08 | 123.426 | 1,237,830 | -1,120 | 0.18% | 152,780,072 |
| 2011-06-09 | 2011-06-07 | 124.765 | 1,238,950 | -16,795 | 0.18% | 154,578,059 |
| 2011-06-08 | 2011-06-03 | 124.408 | 1,255,745 | +16,795 | 0.18% | 156,224,894 |
| 2011-06-07 | 2011-06-02 | 121.550 | 1,238,950 | -560 | 0.18% | 150,594,659 |
| 2011-06-01 | 2011-05-30 | 117.978 | 1,239,510 | -280 | 0.18% | 146,234,726 |
| 2011-05-30 | 2011-05-26 | 116.460 | 1,239,790 | -280 | 0.18% | 144,385,435 |
| 2011-05-24 | 2011-05-20 | 117.442 | 1,240,070 | +280 | 0.18% | 145,636,294 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,239,790 | +13,980 | 0.18% | 148,059,539 |
| 2011-05-18 | 2011-05-16 | 120.958 | 1,225,810 | +5,540 | 0.18% | 148,271,055 |
| 2011-05-17 | 2011-05-13 | 117.979 | 1,220,270 | -1,108 | 0.18% | 143,966,001 |
| 2011-05-13 | 2011-05-11 | 116.625 | 1,221,378 | -554 | 0.18% | 142,442,972 |
| 2011-05-12 | 2011-05-09 | 114.639 | 1,221,932 | -1,385 | 0.18% | 140,080,982 |
| 2011-05-11 | 2011-05-06 | 112.563 | 1,223,317 | -5,262 | 0.18% | 137,699,982 |
| 2011-05-09 | 2011-05-05 | 108.411 | 1,228,579 | +554 | 0.18% | 133,190,888 |
| 2011-05-04 | 2011-04-29 | 109.403 | 1,228,025 | -277 | 0.18% | 134,350,178 |
| 2011-05-03 | 2011-04-28 | 107.779 | 1,228,302 | +277 | 0.18% | 132,384,733 |
| 2011-04-29 | 2011-04-27 | 111.119 | 1,228,025 | +1,938 | 0.18% | 136,456,328 |
| 2011-04-18 | 2011-04-14 | 115.542 | 1,226,087 | -553 | 0.18% | 141,664,057 |
| 2011-04-12 | 2011-04-08 | 111.841 | 1,226,640 | -554 | 0.18% | 137,188,228 |
| 2011-04-01 | 2011-03-30 | 104.800 | 1,227,194 | -1,385 | 0.18% | 128,609,740 |
| 2011-03-30 | 2011-03-28 | 110.126 | 1,228,579 | -1,385 | 0.18% | 135,297,988 |
| 2011-03-24 | 2011-03-22 | 105.432 | 1,229,964 | +1,108 | 0.18% | 129,677,211 |
| 2011-03-22 | 2011-03-18 | 99.835 | 1,228,856 | +1,385 | 0.18% | 122,683,043 |
| 2011-03-11 | 2011-03-09 | 110.577 | 1,227,471 | +554 | 0.18% | 135,729,968 |
| 2011-03-08 | 2011-03-04 | 110.757 | 1,226,917 | -1,385 | 0.18% | 135,890,209 |
| 2011-03-07 | 2011-03-03 | 106.605 | 1,228,302 | -554 | 0.18% | 130,943,358 |
| 2011-03-04 | 2011-03-02 | 105.071 | 1,228,856 | +831 | 0.18% | 129,116,693 |
| 2011-03-02 | 2011-02-28 | 103.717 | 1,228,025 | -554 | 0.18% | 127,366,629 |
| 2011-02-28 | 2011-02-24 | 101.911 | 1,228,579 | +1,108 | 0.18% | 125,206,089 |
| 2011-02-24 | 2011-02-22 | 105.522 | 1,227,471 | -3,047 | 0.18% | 129,525,170 |
| 2011-02-11 | 2011-02-09 | 102.363 | 1,230,518 | +1,385 | 0.18% | 125,959,070 |
| 2011-02-10 | 2011-02-08 | 104.168 | 1,229,133 | +554 | 0.18% | 128,036,297 |
| 2011-02-09 | 2011-02-07 | 108.320 | 1,228,579 | -277 | 0.18% | 133,079,988 |
| 2011-02-08 | 2011-02-02 | 105.793 | 1,228,856 | +277 | 0.18% | 130,004,093 |
| 2011-02-07 | 2011-01-31 | 105.341 | 1,228,579 | +1,108 | 0.18% | 129,420,288 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,227,471 | +1,384 | 0.18% | 135,951,568 |
| 2011-01-26 | 2011-01-24 | 106.244 | 1,226,087 | +1,385 | 0.18% | 130,264,528 |
| 2011-01-25 | 2011-01-21 | 102.363 | 1,224,702 | -55,391 | 0.18% | 125,363,729 |
| 2011-01-24 | 2011-01-20 | 103.987 | 1,280,093 | +277 | 0.19% | 133,113,597 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,279,816 | -1,939 | 0.19% | 138,398,943 |
| 2011-01-20 | 2011-01-18 | 112.202 | 1,281,755 | +554 | 0.19% | 143,815,127 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,281,201 | -1,108 | 0.19% | 141,671,267 |
| 2011-01-13 | 2011-01-11 | 117.166 | 1,282,309 | +1,108 | 0.19% | 150,243,538 |
| 2011-01-06 | 2011-01-04 | 125.020 | 1,281,201 | -1,108 | 0.19% | 160,175,269 |
| 2010-12-29 | 2010-12-24 | 119.423 | 1,282,309 | +1,108 | 0.19% | 153,137,289 |
| 2010-12-20 | 2010-12-16 | 121.319 | 1,281,201 | +3,324 | 0.19% | 155,433,618 |
| 2010-12-14 | 2010-12-10 | 126.374 | 1,277,877 | +554 | 0.19% | 161,489,953 |
| 2010-12-07 | 2010-12-03 | 127.818 | 1,277,323 | -554 | 0.19% | 163,264,741 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,277,877 | -277 | 0.19% | 155,837,805 |
| 2010-11-16 | 2010-11-12 | 122.673 | 1,278,154 | +277 | 0.19% | 156,794,585 |
| 2010-11-15 | 2010-11-11 | 125.471 | 1,277,877 | +1,107 | 0.19% | 160,336,453 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,276,770 | +554 | 0.19% | 163,539,808 |
| 2010-11-11 | 2010-11-09 | 131.699 | 1,276,216 | +1,108 | 0.19% | 168,076,848 |
| 2010-11-02 | 2010-10-29 | 131.790 | 1,275,108 | -554 | 0.19% | 168,046,025 |
| 2010-11-01 | 2010-10-28 | 129.714 | 1,275,662 | -554 | 0.19% | 165,470,586 |
| 2010-10-27 | 2010-10-25 | 128.721 | 1,276,216 | +554 | 0.19% | 164,275,247 |
| 2010-10-26 | 2010-10-22 | 129.172 | 1,275,662 | +554 | 0.19% | 164,779,686 |
| 2010-10-20 | 2010-10-18 | 129.894 | 1,275,108 | -554 | 0.19% | 165,628,925 |
| 2010-10-19 | 2010-10-15 | 128.630 | 1,275,662 | +1,662 | 0.19% | 164,088,786 |
| 2010-10-18 | 2010-10-14 | 132.331 | 1,274,000 | +554 | 0.19% | 168,590,002 |
| 2010-10-14 | 2010-10-12 | 130.255 | 1,273,446 | -6,647 | 0.19% | 165,872,841 |
| 2010-10-11 | 2010-10-07 | 133.414 | 1,280,093 | -15,510 | 0.19% | 170,782,897 |
| 2010-10-08 | 2010-10-06 | 134.227 | 1,295,603 | +3,047 | 0.19% | 173,904,705 |
| 2010-09-29 | 2010-09-27 | 135.400 | 1,292,556 | +554 | 0.19% | 175,012,491 |
| 2010-09-21 | 2010-09-17 | 135.030 | 1,292,002 | +10,274 | 0.19% | 174,458,826 |
| 2010-09-15 | 2010-09-13 | 131.208 | 1,281,728 | +1,099 | 0.19% | 168,173,278 |
| 2010-09-10 | 2010-09-08 | 128.206 | 1,280,629 | +1,099 | 0.19% | 164,183,755 |
| 2010-09-06 | 2010-09-02 | 128.388 | 1,279,530 | -1,648 | 0.19% | 164,275,707 |
| 2010-08-27 | 2010-08-25 | 122.655 | 1,281,178 | +274 | 0.19% | 157,143,066 |
| 2010-08-20 | 2010-08-18 | 123.019 | 1,280,904 | +1,649 | 0.19% | 157,575,659 |
| 2010-07-23 | 2010-07-21 | 120.198 | 1,279,255 | -550 | 0.19% | 153,764,400 |
| 2010-07-22 | 2010-07-20 | 117.560 | 1,279,805 | +550 | 0.19% | 150,453,458 |
| 2010-07-02 | 2010-06-29 | 112.464 | 1,279,255 | +1,923 | 0.19% | 143,870,400 |
| 2010-06-25 | 2010-06-23 | 118.470 | 1,277,332 | -10,990 | 0.19% | 151,324,983 |
| 2010-06-23 | 2010-06-21 | 116.195 | 1,288,322 | -27,475 | 0.19% | 149,696,339 |
| 2010-06-22 | 2010-06-18 | 111.918 | 1,315,797 | -32,971 | 0.20% | 147,261,718 |
| 2010-06-21 | 2010-06-17 | 113.374 | 1,348,768 | -164,852 | 0.20% | 152,915,375 |
| 2010-06-18 | 2010-06-15 | 109.734 | 1,513,620 | -105,506 | 0.23% | 166,096,325 |
| 2010-06-15 | 2010-06-11 | 106.823 | 1,619,126 | -27,475 | 0.24% | 172,959,572 |
| 2010-06-14 | 2010-06-10 | 106.368 | 1,646,601 | -12,639 | 0.25% | 175,145,403 |
| 2010-06-10 | 2010-06-08 | 104.275 | 1,659,240 | -17,035 | 0.25% | 173,017,361 |
| 2010-06-02 | 2010-05-31 | 103.183 | 1,676,275 | -274 | 0.25% | 172,963,387 |
| 2010-05-27 | 2010-05-25 | 91.991 | 1,676,549 | +274 | 0.25% | 154,228,013 |
| 2010-05-20 | 2010-05-18 | 98.452 | 1,676,275 | +1,649 | 0.25% | 165,032,085 |
| 2010-05-17 | 2010-05-13 | 102.910 | 1,674,626 | +549 | 0.25% | 172,336,113 |
| 2010-05-13 | 2010-05-11 | 103.751 | 1,674,077 | +18,513 | 0.25% | 173,686,900 |
| 2010-05-11 | 2010-05-07 | 101.727 | 1,655,564 | +1,087 | 0.25% | 168,416,112 |
| 2010-05-10 | 2010-05-06 | 101.727 | 1,654,477 | +543 | 0.25% | 168,305,534 |
| 2010-05-07 | 2010-05-05 | 106.510 | 1,653,934 | +1,631 | 0.25% | 176,160,798 |
| 2010-04-27 | 2010-04-23 | 105.222 | 1,652,303 | -543 | 0.25% | 173,859,430 |
| 2010-04-26 | 2010-04-22 | 102.647 | 1,652,846 | +543 | 0.25% | 169,659,866 |
| 2010-04-08 | 2010-04-01 | 107.154 | 1,652,303 | -543 | 0.25% | 177,050,905 |
| 2010-03-29 | 2010-03-25 | 106.694 | 1,652,846 | -272 | 0.25% | 176,348,965 |
| 2010-03-25 | 2010-03-23 | 99.796 | 1,653,118 | +272 | 0.25% | 164,974,237 |
| 2010-03-10 | 2010-03-08 | 106.234 | 1,652,846 | -3,806 | 0.25% | 175,588,840 |
| 2010-03-05 | 2010-03-03 | 97.588 | 1,656,652 | -815 | 0.25% | 161,669,914 |
| 2010-03-04 | 2010-03-02 | 97.588 | 1,657,467 | -272 | 0.25% | 161,749,449 |
| 2010-02-24 | 2010-02-22 | 96.209 | 1,657,739 | -272 | 0.25% | 159,488,867 |
| 2010-02-23 | 2010-02-19 | 95.013 | 1,658,011 | +1,088 | 0.25% | 157,532,536 |
| 2010-02-09 | 2010-02-05 | 92.622 | 1,656,923 | +5,436 | 0.25% | 153,466,763 |
| 2010-02-03 | 2010-02-01 | 97.404 | 1,651,487 | -272 | 0.25% | 160,862,070 |
| 2010-02-02 | 2010-01-29 | 95.657 | 1,651,759 | +5,436 | 0.25% | 158,001,990 |
| 2010-01-21 | 2010-01-19 | 97.036 | 1,646,323 | +272 | 0.25% | 159,753,374 |
| 2010-01-20 | 2010-01-18 | 97.036 | 1,646,051 | +543 | 0.25% | 159,726,980 |
| 2010-01-18 | 2010-01-14 | 99.612 | 1,645,508 | +544 | 0.25% | 163,912,091 |
| 2010-01-13 | 2010-01-11 | 98.692 | 1,644,964 | +544 | 0.25% | 162,344,902 |
| 2010-01-12 | 2010-01-08 | 99.336 | 1,644,420 | +2,989 | 0.25% | 163,349,963 |
| 2010-01-11 | 2010-01-07 | 101.819 | 1,641,431 | +3,262 | 0.25% | 167,129,374 |
| 2010-01-06 | 2010-01-04 | 106.142 | 1,638,169 | +272 | 0.25% | 173,878,965 |
| 2009-12-23 | 2009-12-21 | 98.600 | 1,637,897 | +10,872 | 0.25% | 161,496,795 |
| 2009-12-17 | 2009-12-15 | 108.442 | 1,627,025 | -2,718 | 0.25% | 176,437,366 |
| 2009-12-15 | 2009-12-11 | 103.383 | 1,629,743 | -544 | 0.25% | 168,487,610 |
| 2009-12-07 | 2009-12-03 | 104.855 | 1,630,287 | +4,893 | 0.25% | 170,943,051 |
| 2009-12-04 | 2009-12-02 | 105.958 | 1,625,394 | +5,436 | 0.25% | 172,223,998 |
| 2009-12-03 | 2009-12-01 | 110.373 | 1,619,958 | +5,436 | 0.24% | 178,800,009 |
| 2009-11-26 | 2009-11-24 | 104.395 | 1,614,522 | -2,174 | 0.24% | 168,547,519 |
| 2009-11-23 | 2009-11-19 | 99.796 | 1,616,696 | +27,180 | 0.24% | 161,339,474 |
| 2009-11-20 | 2009-11-18 | 106.234 | 1,589,516 | -32,616 | 0.24% | 168,861,026 |
| 2009-11-19 | 2009-11-17 | 102.463 | 1,622,132 | +25,006 | 0.24% | 166,208,763 |
| 2009-11-18 | 2009-11-16 | 100.716 | 1,597,126 | -8,698 | 0.24% | 160,855,470 |
| 2009-11-12 | 2009-11-10 | 95.381 | 1,605,824 | -544 | 0.24% | 153,164,894 |
| 2009-11-04 | 2009-11-02 | 90.138 | 1,606,368 | -543 | 0.24% | 144,795,030 |
| 2009-11-03 | 2009-10-30 | 92.438 | 1,606,911 | +543 | 0.24% | 148,538,974 |
| 2009-10-30 | 2009-10-28 | 95.657 | 1,606,368 | -54,361 | 0.24% | 153,660,032 |
| 2009-10-29 | 2009-10-27 | 95.657 | 1,660,729 | -338,125 | 0.25% | 158,860,031 |
| 2009-10-28 | 2009-10-23 | 94.093 | 1,998,854 | +13,590 | 0.30% | 188,078,539 |
| 2009-10-23 | 2009-10-21 | 91.978 | 1,985,264 | -2,174 | 0.30% | 182,600,012 |
| 2009-10-20 | 2009-10-16 | 90.414 | 1,987,438 | -911,091 | 0.30% | 179,692,372 |
| 2009-10-19 | 2009-10-15 | 93.541 | 2,898,529 | +1,087 | 0.44% | 271,132,225 |
| 2009-10-15 | 2009-10-13 | 90.046 | 2,897,442 | -1,630 | 0.44% | 260,903,544 |
| 2009-10-09 | 2009-10-07 | 87.931 | 2,899,072 | +1,630 | 0.44% | 254,917,370 |
| 2009-10-07 | 2009-10-05 | 88.115 | 2,897,442 | -543 | 0.44% | 255,307,043 |
| 2009-10-05 | 2009-09-30 | 86.183 | 2,897,985 | -544 | 0.44% | 249,757,339 |
| 2009-09-25 | 2009-09-23 | 84.630 | 2,898,529 | +1,087 | 0.44% | 245,301,645 |
| 2009-09-24 | 2009-09-22 | 84.444 | 2,897,442 | +32,378 | 0.44% | 244,670,730 |
| 2009-09-18 | 2009-09-16 | 85.095 | 2,865,064 | +538 | 0.44% | 243,801,762 |
| 2009-09-10 | 2009-09-08 | 81.840 | 2,864,526 | -538 | 0.44% | 234,431,981 |
| 2009-09-09 | 2009-09-07 | 82.398 | 2,865,064 | -1,613 | 0.44% | 236,074,711 |
| 2009-09-08 | 2009-09-04 | 82.305 | 2,866,677 | +1,076 | 0.44% | 235,941,019 |
| 2009-09-04 | 2009-09-02 | 77.562 | 2,865,601 | +537 | 0.44% | 222,260,961 |
| 2009-08-31 | 2009-08-27 | 80.352 | 2,865,064 | -107,527 | 0.44% | 230,212,811 |
| 2009-08-26 | 2009-08-24 | 78.864 | 2,972,591 | +538 | 0.45% | 234,429,590 |
| 2009-08-24 | 2009-08-20 | 72.912 | 2,972,053 | +13,440 | 0.45% | 216,697,564 |
| 2009-08-20 | 2009-08-18 | 77.097 | 2,958,613 | +2,689 | 0.45% | 228,099,382 |
| 2009-07-13 | 2009-07-09 | 76.074 | 2,955,924 | -89,786 | 0.45% | 224,868,170 |
| 2009-07-10 | 2009-07-08 | 70.680 | 3,045,710 | +53,764 | 0.46% | 215,270,024 |
| 2009-06-29 | 2009-06-25 | 69.192 | 2,991,946 | -1,075 | 0.46% | 207,017,998 |
| 2009-06-16 | 2009-06-12 | 67.053 | 2,993,021 | -1,076 | 0.46% | 200,690,330 |
| 2009-06-09 | 2009-06-05 | 64.449 | 2,994,097 | -2,688 | 0.46% | 192,965,877 |
| 2009-06-05 | 2009-06-03 | 64.821 | 2,996,785 | -5,914 | 0.46% | 194,253,916 |
| 2009-06-04 | 2009-06-02 | 62.310 | 3,002,699 | +9,678 | 0.46% | 187,097,515 |
| 2009-06-02 | 2009-05-29 | 65.658 | 2,993,021 | -16,129 | 0.46% | 196,515,080 |
| 2009-06-01 | 2009-05-27 | 69.099 | 3,009,150 | -21,506 | 0.46% | 207,928,523 |
| 2009-05-29 | 2009-05-26 | 64.542 | 3,030,656 | +10,753 | 0.48% | 195,603,910 |
| 2009-05-18 | 2009-05-14 | 61.101 | 3,019,903 | -2,151 | 0.48% | 184,518,443 |
| 2009-05-15 | 2009-05-13 | 58.776 | 3,022,054 | +2,689 | 0.48% | 177,623,620 |
| 2009-05-11 | 2009-05-07 | 66.041 | 3,019,365 | +35,570 | 0.48% | 199,400,431 |
| 2009-05-08 | 2009-05-06 | 66.793 | 2,983,795 | -106,299 | 0.48% | 199,296,969 |
| 2009-05-05 | 2009-04-30 | 61.055 | 3,090,094 | -26,574 | 0.50% | 188,664,310 |
| 2009-04-28 | 2009-04-24 | 57.762 | 3,116,668 | -1,063 | 0.51% | 180,024,775 |
| 2009-04-23 | 2009-04-21 | 56.445 | 3,117,731 | +1,063 | 0.51% | 175,979,976 |
| 2009-04-20 | 2009-04-16 | 57.950 | 3,116,668 | -532 | 0.51% | 180,611,175 |
| 2009-04-15 | 2009-04-09 | 56.445 | 3,117,200 | -531 | 0.51% | 175,950,004 |
| 2009-04-08 | 2009-04-06 | 55.128 | 3,117,731 | +2,126 | 0.51% | 171,873,777 |
| 2009-04-03 | 2009-04-01 | 57.950 | 3,115,605 | -46,240 | 0.51% | 180,549,574 |
| 2009-03-27 | 2009-03-25 | 55.504 | 3,161,845 | -1,063 | 0.52% | 175,495,486 |
| 2009-03-26 | 2009-03-24 | 57.009 | 3,162,908 | +1,063 | 0.52% | 180,315,287 |
| 2009-03-25 | 2009-03-23 | 55.692 | 3,161,845 | -31,890 | 0.52% | 176,090,386 |
| 2009-03-19 | 2009-03-17 | 50.800 | 3,193,735 | +5,315 | 0.52% | 162,243,012 |
| 2009-02-27 | 2009-02-25 | 53.623 | 3,188,420 | -3,189 | 0.52% | 170,971,509 |
| 2009-02-26 | 2009-02-24 | 51.647 | 3,191,609 | -152,762 | 0.52% | 164,837,261 |
| 2009-02-25 | 2009-02-23 | 51.365 | 3,344,371 | +3,189 | 0.55% | 171,783,108 |
| 2009-02-24 | 2009-02-20 | 53.529 | 3,341,182 | -1,595 | 0.55% | 178,848,690 |
| 2009-02-23 | 2009-02-19 | 52.682 | 3,342,777 | +1,595 | 0.55% | 176,103,828 |
| 2009-01-15 | 2009-01-13 | 48.166 | 3,341,182 | -1,595 | 0.55% | 160,932,389 |
| 2008-11-21 | 2008-11-19 | 46.943 | 3,342,777 | -12,224 | 0.55% | 156,921,089 |
| 2008-11-18 | 2008-11-14 | 43.274 | 3,355,001 | -11,693 | 0.55% | 145,185,702 |
| 2008-11-13 | 2008-11-11 | 43.274 | 3,366,694 | -37,204 | 0.55% | 145,691,710 |
| 2008-11-12 | 2008-11-10 | 43.180 | 3,403,898 | -79,724 | 0.56% | 146,981,470 |
| 2008-11-10 | 2008-11-06 | 43.180 | 3,483,622 | -15,945 | 0.57% | 150,423,979 |
| 2008-11-07 | 2008-11-05 | 41.957 | 3,499,567 | -31,889 | 0.57% | 146,832,615 |
| 2008-11-06 | 2008-11-04 | 42.428 | 3,531,456 | -2,658 | 0.58% | 149,831,699 |
| 2008-11-05 | 2008-11-03 | 43.180 | 3,534,114 | -387,989 | 0.58% | 152,604,241 |
| 2008-11-04 | 2008-10-31 | 40.076 | 3,922,103 | -10,630 | 0.64% | 157,181,691 |
| 2008-10-20 | 2008-10-16 | 40.923 | 3,932,733 | +45,709 | 0.65% | 160,937,438 |
| 2008-10-15 | 2008-10-13 | 42.146 | 3,887,024 | -39,331 | 0.64% | 163,820,633 |
| 2008-10-13 | 2008-10-09 | 44.780 | 3,926,355 | -6,378 | 0.65% | 175,820,649 |
| 2008-10-09 | 2008-10-06 | 44.635 | 3,932,733 | +53,552 | 0.65% | 175,536,773 |
| 2008-09-23 | 2008-09-19 | 41.201 | 3,879,181 | -3,145 | 0.65% | 159,827,529 |
| 2008-09-22 | 2008-09-18 | 38.149 | 3,882,326 | +20,446 | 0.65% | 148,108,432 |
| 2008-09-19 | 2008-09-17 | 38.722 | 3,861,880 | +13,630 | 0.64% | 149,538,356 |
| 2008-09-18 | 2008-09-16 | 40.438 | 3,848,250 | +18,874 | 0.64% | 155,616,961 |
| 2008-09-16 | 2008-09-11 | 47.973 | 3,829,376 | -104,851 | 0.64% | 183,706,190 |
| 2008-09-12 | 2008-09-10 | 50.739 | 3,934,227 | -58,717 | 0.66% | 199,617,605 |
| 2008-09-11 | 2008-09-09 | 50.739 | 3,992,944 | -157,276 | 0.67% | 202,596,830 |
| 2008-09-10 | 2008-09-08 | 51.216 | 4,150,220 | -16,776 | 0.69% | 212,555,917 |
| 2008-09-08 | 2008-09-04 | 50.739 | 4,166,996 | -5,243 | 0.70% | 211,428,004 |
| 2008-09-05 | 2008-09-03 | 50.739 | 4,172,239 | -10,485 | 0.70% | 211,694,027 |
| 2008-09-01 | 2008-08-28 | 50.166 | 4,182,724 | -4,194 | 0.70% | 209,832,496 |
| 2008-08-20 | 2008-08-18 | 49.690 | 4,186,918 | -5,243 | 0.70% | 208,046,289 |
| 2008-08-19 | 2008-08-15 | 49.308 | 4,192,161 | -5,242 | 0.70% | 206,707,527 |
| 2008-08-13 | 2008-08-11 | 47.401 | 4,197,403 | -31,455 | 0.70% | 198,959,578 |
| 2008-08-12 | 2008-08-08 | 47.115 | 4,228,858 | +5,242 | 0.71% | 199,240,602 |
| 2008-08-07 | 2008-08-04 | 44.349 | 4,223,616 | -5,242 | 0.70% | 187,311,815 |
| 2008-08-04 | 2008-07-31 | 45.302 | 4,228,858 | -2,097 | 0.71% | 191,577,502 |
| 2008-07-31 | 2008-07-29 | 45.302 | 4,230,955 | +2,097 | 0.71% | 191,672,501 |
| 2008-07-30 | 2008-07-28 | 46.638 | 4,228,858 | -3,146 | 0.71% | 197,223,997 |
| 2008-07-29 | 2008-07-25 | 47.210 | 4,232,004 | -1,573 | 0.71% | 199,792,445 |
| 2008-07-28 | 2008-07-24 | 47.687 | 4,233,577 | -1,573 | 0.71% | 201,885,562 |
| 2008-07-25 | 2008-07-23 | 47.401 | 4,235,150 | -11,009 | 0.71% | 200,748,810 |
| 2008-07-24 | 2008-07-22 | 45.589 | 4,246,159 | -31,979 | 0.71% | 193,576,192 |
| 2008-07-18 | 2008-07-16 | 43.395 | 4,278,138 | -6,291 | 0.71% | 185,649,584 |
| 2008-06-11 | 2008-06-06 | 55.126 | 4,284,429 | -104,851 | 0.72% | 236,182,972 |
| 2008-06-10 | 2008-06-05 | 53.600 | 4,389,280 | -10,485 | 0.73% | 235,265,039 |
| 2008-06-06 | 2008-06-04 | 53.028 | 4,399,765 | +15,727 | 0.73% | 233,309,308 |
| 2008-06-03 | 2008-05-30 | 53.981 | 4,384,038 | -41,416 | 0.73% | 236,656,553 |
| 2008-06-02 | 2008-05-29 | 52.932 | 4,425,454 | -61,862 | 0.74% | 234,249,465 |
| 2008-05-30 | 2008-05-28 | 53.028 | 4,487,316 | -27,261 | 0.75% | 237,951,934 |
| 2008-05-27 | 2008-05-23 | 53.695 | 4,514,577 | -772,751 | 0.75% | 242,411,519 |
| 2008-05-22 | 2008-05-20 | 54.744 | 5,287,328 | -26,213 | 0.88% | 289,451,590 |
| 2008-05-21 | 2008-05-19 | 55.221 | 5,313,541 | +10,485 | 0.89% | 293,420,460 |
| 2008-05-06 | 2008-05-02 | 55.126 | 5,303,056 | +2,621 | 0.89% | 292,335,694 |
| 2008-04-30 | 2008-04-28 | 54.111 | 5,300,435 | +59,410 | 0.88% | 286,812,056 |
| 2008-03-20 | 2008-03-18 | 46.491 | 5,241,025 | +12,441 | 0.88% | 243,661,155 |
| 2008-03-19 | 2008-03-17 | 46.491 | 5,228,584 | +111,451 | 0.88% | 243,082,759 |
| 2008-03-18 | 2008-03-14 | 49.192 | 5,117,133 | +103,676 | 0.86% | 251,721,267 |
| 2008-03-17 | 2008-03-13 | 51.989 | 5,013,457 | +5,184 | 0.85% | 260,644,814 |
| 2008-03-13 | 2008-03-11 | 51.796 | 5,008,273 | +20,735 | 0.85% | 259,409,160 |
| 2008-03-10 | 2008-03-06 | 54.979 | 4,987,538 | -2,074 | 0.84% | 274,210,513 |
| 2008-03-07 | 2008-03-05 | 53.725 | 4,989,612 | +2,074 | 0.84% | 268,068,015 |
| 2008-02-22 | 2008-02-20 | 59.416 | 4,987,538 | -1,037 | 0.84% | 296,339,783 |
| 2008-02-15 | 2008-02-13 | 60.863 | 4,988,575 | -2,592 | 0.84% | 303,618,964 |
| 2008-02-14 | 2008-02-12 | 60.766 | 4,991,167 | -518 | 0.84% | 303,295,299 |
| 2008-02-12 | 2008-02-06 | 56.522 | 4,991,685 | -519 | 0.84% | 282,142,049 |
| 2008-02-05 | 2008-02-01 | 53.725 | 4,992,204 | +519 | 0.84% | 268,207,271 |
| 2008-01-30 | 2008-01-28 | 55.365 | 4,991,685 | +5,184 | 0.84% | 276,364,396 |
| 2008-01-29 | 2008-01-25 | 56.040 | 4,986,501 | -2,592 | 0.84% | 279,444,181 |
| 2008-01-28 | 2008-01-24 | 55.654 | 4,989,093 | +3,110 | 0.84% | 277,664,553 |
| 2008-01-25 | 2008-01-23 | 58.259 | 4,985,983 | +2,592 | 0.84% | 290,476,338 |
| 2008-01-24 | 2008-01-22 | 55.944 | 4,983,391 | +27,992 | 0.84% | 278,789,226 |
| 2008-01-23 | 2008-01-21 | 55.461 | 4,955,399 | +51,838 | 0.84% | 274,833,394 |
| 2008-01-22 | 2008-01-18 | 60.766 | 4,903,561 | +25,919 | 0.83% | 297,971,797 |
| 2008-01-18 | 2008-01-16 | 62.888 | 4,877,642 | +6,739 | 0.82% | 306,747,157 |
| 2008-01-17 | 2008-01-15 | 64.239 | 4,870,903 | +6,220 | 0.82% | 312,900,847 |
| 2008-01-14 | 2008-01-10 | 65.300 | 4,864,683 | -7,775 | 0.82% | 317,662,714 |
| 2008-01-11 | 2008-01-09 | 67.711 | 4,872,458 | +2,592 | 0.82% | 329,919,697 |
| 2008-01-09 | 2008-01-07 | 65.493 | 4,869,866 | +8,294 | 0.82% | 318,940,605 |
| 2007-12-21 | 2007-12-19 | 64.239 | 4,861,572 | +31,102 | 0.82% | 312,301,435 |
| 2007-12-20 | 2007-12-18 | 64.818 | 4,830,470 | +5,184 | 0.82% | 313,099,007 |
| 2007-12-18 | 2007-12-14 | 69.062 | 4,825,286 | -252,968 | 0.82% | 333,241,523 |
| 2007-12-04 | 2007-11-30 | 65.203 | 5,078,254 | -10,368 | 0.86% | 331,119,032 |
| 2007-11-12 | 2007-11-08 | 60.284 | 5,088,622 | -518 | 0.91% | 306,763,184 |
| 2007-11-09 | 2007-11-07 | 61.731 | 5,089,140 | -17,625 | 0.91% | 314,157,477 |
| 2007-11-08 | 2007-11-06 | 62.696 | 5,106,765 | +1,555 | 0.91% | 320,171,196 |
| 2007-11-07 | 2007-11-05 | 61.345 | 5,105,210 | -1,037 | 0.91% | 313,179,809 |
| 2007-11-02 | 2007-10-31 | 57.969 | 5,106,247 | +1,037 | 0.91% | 296,005,185 |
| 2007-10-30 | 2007-10-26 | 58.066 | 5,105,210 | +16,070 | 0.91% | 296,437,492 |
| 2007-10-26 | 2007-10-24 | 61.731 | 5,089,140 | -24,364 | 0.91% | 314,157,477 |
| 2007-10-25 | 2007-10-23 | 60.574 | 5,113,504 | -21,152 | 0.91% | 309,742,837 |
| 2007-10-24 | 2007-10-22 | 61.538 | 5,134,656 | -6,221 | 0.92% | 315,976,701 |
| 2007-10-23 | 2007-10-18 | 61.635 | 5,140,877 | -518 | 0.92% | 316,855,390 |
| 2007-10-17 | 2007-10-15 | 60.091 | 5,141,395 | -5,702 | 0.92% | 308,952,736 |
| 2007-10-15 | 2007-10-11 | 59.416 | 5,147,097 | +41,470 | 0.92% | 305,820,147 |
| 2007-10-12 | 2007-10-10 | 60.091 | 5,105,627 | -82,941 | 0.91% | 306,803,393 |
| 2007-10-04 | 2007-10-02 | 56.619 | 5,188,568 | -1,555 | 0.93% | 293,770,811 |
| 2007-10-02 | 2007-09-27 | 57.294 | 5,190,123 | +10,368 | 0.93% | 297,363,133 |
| 2007-09-28 | 2007-09-25 | 56.489 | 5,179,755 | +5,184 | 0.92% | 292,599,650 |
| 2007-09-27 | 2007-09-24 | 57.853 | 5,174,571 | +49,961 | 0.92% | 299,362,492 |
| 2007-09-24 | 2007-09-20 | 58.340 | 5,124,610 | -11,294 | 0.92% | 298,967,674 |
| 2007-09-21 | 2007-09-19 | 58.047 | 5,135,904 | +30,802 | 0.93% | 298,125,928 |
| 2007-09-20 | 2007-09-18 | 57.853 | 5,105,102 | -15,401 | 0.92% | 295,343,529 |
| 2007-09-18 | 2007-09-14 | 57.560 | 5,120,503 | +2,567 | 0.92% | 294,738,383 |
| 2007-09-17 | 2007-09-13 | 58.145 | 5,117,936 | -7,701 | 0.92% | 297,581,393 |
| 2007-09-14 | 2007-09-12 | 55.515 | 5,125,637 | +5,134 | 0.92% | 284,550,460 |
| 2007-09-13 | 2007-09-11 | 54.639 | 5,120,503 | -15,401 | 0.92% | 279,777,044 |
| 2007-09-12 | 2007-09-10 | 53.470 | 5,135,904 | +5,134 | 0.93% | 274,615,997 |
| 2007-08-30 | 2007-08-28 | 46.068 | 5,130,770 | -6,161 | 0.92% | 236,363,427 |
| 2007-08-28 | 2007-08-24 | 47.139 | 5,136,931 | +1,027 | 0.93% | 242,150,675 |
| 2007-08-24 | 2007-08-22 | 47.139 | 5,135,904 | +5,134 | 0.93% | 242,102,263 |
| 2007-08-23 | 2007-08-21 | 46.652 | 5,130,770 | -5,134 | 0.92% | 239,361,695 |
| 2007-08-22 | 2007-08-20 | 46.944 | 5,135,904 | -200,216 | 0.93% | 241,101,841 |
| 2007-08-20 | 2007-08-16 | 46.360 | 5,336,120 | +29,776 | 0.96% | 247,382,589 |
| 2007-08-14 | 2007-08-10 | 49.964 | 5,306,344 | -5,134 | 0.96% | 265,124,191 |
| 2007-08-10 | 2007-08-08 | 50.840 | 5,311,478 | -5,134 | 0.96% | 270,036,506 |
| 2007-08-02 | 2007-07-31 | 51.814 | 5,316,612 | -696 | 0.96% | 275,475,633 |
| 2007-07-26 | 2007-07-24 | 53.665 | 5,317,308 | -5,134 | 0.96% | 285,351,399 |
| 2007-07-25 | 2007-07-23 | 53.080 | 5,322,442 | -5,134 | 0.96% | 282,516,639 |
| 2007-07-24 | 2007-07-20 | 53.178 | 5,327,576 | -5,133 | 0.96% | 283,308,032 |
| 2007-07-23 | 2007-07-19 | 52.496 | 5,332,709 | +1,510 | 0.96% | 279,945,339 |
| 2007-07-20 | 2007-07-18 | 49.282 | 5,331,199 | -5,134 | 0.96% | 262,731,413 |
| 2007-07-19 | 2007-07-17 | 49.477 | 5,336,333 | +5,134 | 0.96% | 264,023,890 |
| 2007-07-13 | 2007-07-11 | 49.574 | 5,331,199 | +5,134 | 0.96% | 264,289,109 |
| 2007-07-11 | 2007-07-09 | 52.106 | 5,326,065 | +3,080 | 0.96% | 277,521,628 |
| 2007-07-09 | 2007-07-05 | 52.691 | 5,322,985 | -65,712 | 0.96% | 280,471,733 |
| 2007-06-29 | 2007-06-27 | 51.522 | 5,388,697 | +2,054 | 0.97% | 277,636,159 |
| 2007-06-27 | 2007-06-25 | 49.574 | 5,386,643 | -59,552 | 0.97% | 267,037,692 |
| 2007-06-26 | 2007-06-22 | 50.645 | 5,446,195 | 0.98% | 275,824,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy