History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 30,867,987 +0 2.66% 819,236,375
2025-10-13 2025-10-09 26.520 30,867,987 +0 2.66% 818,619,015
2025-10-10 2025-10-08 26.320 30,867,987 +113,739 2.66% 812,445,418
2025-10-09 2025-10-06 25.440 30,754,248 -37,028 2.65% 782,388,069
2025-10-08 2025-10-03 25.540 30,791,276 +528 2.65% 786,409,189
2025-10-06 2025-10-02 25.380 30,790,748 +92,210 2.65% 781,469,184
2025-10-03 2025-09-30 25.400 30,698,538 +96,790 2.64% 779,742,865
2025-10-02 2025-09-29 25.360 30,601,748 -2,770 2.64% 776,060,329
2025-09-30 2025-09-26 24.960 30,604,518 -102,500 2.64% 763,888,769
2025-09-29 2025-09-25 25.040 30,707,018 -21,958 2.65% 768,903,731
2025-09-26 2025-09-24 25.020 30,728,976 +92,280 2.65% 768,838,980
2025-09-25 2025-09-23 25.040 30,636,696 +9,100 2.64% 767,142,868
2025-09-24 2025-09-22 25.260 30,627,596 -40,000 2.64% 773,653,075
2025-09-23 2025-09-19 25.460 30,667,596 +31,500 2.64% 780,796,994
2025-09-22 2025-09-18 25.300 30,636,096 -7,458 2.64% 775,093,229
2025-09-19 2025-09-17 25.480 30,643,554 +33,806 2.64% 780,797,756
2025-09-18 2025-09-16 25.260 30,609,748 +13,500 2.64% 773,202,234
2025-09-17 2025-09-15 25.260 30,596,248 -17,797 2.64% 772,861,224
2025-09-16 2025-09-12 25.060 30,614,045 +174,152 2.64% 767,187,968
2025-09-15 2025-09-11 25.200 30,439,893 -51,859 2.62% 767,085,304
2025-09-12 2025-09-10 25.080 30,491,752 -534,393 2.63% 764,733,140
2025-09-11 2025-09-09 24.560 31,026,145 +59,100 2.67% 762,002,121
2025-09-10 2025-09-08 24.320 30,967,045 +106,500 2.67% 753,118,534
2025-09-09 2025-09-05 25.650 30,860,545 -67,500 2.66% 791,558,241
2025-09-08 2025-09-04 25.196 30,928,045 +1,270,390 2.66% 779,249,060
2025-09-05 2025-09-03 25.505 29,657,655 +96,148 2.64% 756,420,751
2025-09-04 2025-09-02 25.423 29,561,507 +1,258 2.63% 751,528,461
2025-09-03 2025-09-01 25.670 29,560,249 +54,887 2.63% 758,816,251
2025-09-02 2025-08-29 25.546 29,505,362 -30,656 2.62% 753,754,203
2025-09-01 2025-08-28 25.588 29,536,018 -14,912 2.63% 755,756,313
2025-08-29 2025-08-27 25.526 29,550,930 -87,110 2.63% 754,308,510
2025-08-28 2025-08-26 25.794 29,638,040 -62,261 2.63% 764,482,675
2025-08-27 2025-08-25 25.773 29,700,301 +172,521 2.64% 765,475,762
2025-08-26 2025-08-22 25.319 29,527,780 -281,831 2.62% 747,624,481
2025-08-25 2025-08-21 25.588 29,809,611 +325,446 2.65% 762,756,906
2025-08-21 2025-08-19 24.948 29,484,165 -485 2.62% 735,568,781
2025-08-15 2025-08-13 25.257 29,484,650 -4,846 2.62% 744,707,194
2025-08-14 2025-08-12 24.783 29,489,496 -484 2.62% 730,833,611
2025-08-08 2025-08-06 24.081 29,489,980 -201,420 2.62% 710,155,555
2025-08-07 2025-08-05 23.875 29,691,400 -305,966 2.64% 708,879,128
2025-08-06 2025-08-04 23.875 29,997,366 +503,994 2.67% 716,184,035
2025-08-04 2025-07-31 24.246 29,493,372 -49,915 2.62% 715,106,046
2025-08-01 2025-07-30 24.814 29,543,287 +969 2.63% 733,081,151
2025-07-31 2025-07-29 24.814 29,542,318 -5,815 2.63% 733,057,107
2025-07-30 2025-07-28 24.711 29,548,133 -31,015 2.63% 730,152,744
2025-07-29 2025-07-25 24.556 29,579,148 +35,861 2.63% 726,341,363
2025-07-28 2025-07-24 24.659 29,543,287 +41,192 2.63% 728,508,920
2025-07-25 2025-07-23 24.453 29,502,095 -15,993 2.62% 721,405,356
2025-07-24 2025-07-22 24.401 29,518,088 +15,023 2.62% 720,273,650
2025-07-23 2025-07-21 24.092 29,503,065 +970 2.62% 710,775,059
2025-07-16 2025-07-14 24.195 29,502,095 -485 2.62% 713,795,595
2025-07-14 2025-07-10 24.143 29,502,580 -2,423 2.62% 712,285,352
2025-07-11 2025-07-09 24.298 29,505,003 +1,938 2.62% 716,910,157
2025-07-08 2025-07-04 23.834 29,503,065 +23,618 2.62% 703,165,048
2025-07-07 2025-07-03 23.782 29,479,447 -49,265 2.62% 701,081,361
2025-07-04 2025-07-02 23.524 29,528,712 +26,617 2.62% 694,636,357
2025-07-03 2025-06-30 23.266 29,502,095 -69,256 2.62% 686,400,454
2025-07-02 2025-06-27 23.111 29,571,351 +33,438 2.63% 683,435,201
2025-06-30 2025-06-26 23.421 29,537,913 -2,908 2.63% 691,805,202
2025-06-27 2025-06-25 23.008 29,540,821 -38,135 2.63% 679,681,710
2025-06-26 2025-06-24 22.905 29,578,956 +43,907 2.63% 677,507,293
2025-06-25 2025-06-23 22.338 29,535,049 -969 2.63% 659,741,427
2025-06-23 2025-06-19 22.286 29,536,018 -36,324 2.63% 658,239,370
2025-06-20 2025-06-18 22.699 29,572,342 +36,324 2.63% 671,253,495
2025-06-19 2025-06-17 22.699 29,536,018 +2,175 2.63% 670,428,988
2025-06-18 2025-06-16 22.699 29,533,843 -11,875 2.63% 670,379,618
2025-06-17 2025-06-13 22.492 29,545,718 -232,558 2.63% 664,552,354
2025-06-16 2025-06-12 22.699 29,778,276 +261,634 2.65% 675,927,928
2025-06-13 2025-06-11 22.544 29,516,642 +5,865 2.62% 665,421,070
2025-06-11 2025-06-09 22.647 29,510,777 -9,207 2.62% 668,333,650
2025-06-04 2025-06-02 22.234 29,519,984 +484 2.62% 656,359,161
2025-06-02 2025-05-29 22.544 29,519,500 -34,892 2.62% 665,485,500
2025-05-30 2025-05-28 22.492 29,554,392 +34,892 2.62% 664,747,453
2025-05-29 2025-05-27 22.389 29,519,500 -5,330 2.62% 660,916,950
2025-05-28 2025-05-26 22.389 29,524,830 -39,448 2.62% 661,036,284
2025-05-27 2025-05-23 22.647 29,564,278 -2,402,984 2.62% 669,545,293
2025-05-26 2025-05-22 22.286 31,967,262 -10,661 2.84% 712,422,047
2025-05-23 2025-05-21 23.972 31,977,923 -19,869 2.84% 766,587,453
2025-05-22 2025-05-20 24.026 31,997,792 +1,093,090 2.84% 768,772,143
2025-05-21 2025-05-19 24.079 30,904,702 +44,421 2.84% 744,159,817
2025-05-19 2025-05-15 23.759 30,860,281 -347,270 2.84% 733,204,295
2025-05-16 2025-05-14 23.866 31,207,551 +351,016 2.87% 744,787,407
2025-05-14 2025-05-12 23.972 30,856,535 -28,095 2.84% 739,705,095
2025-05-13 2025-05-09 23.866 30,884,630 +33,714 2.84% 737,080,699
2025-05-12 2025-05-08 23.599 30,850,916 -21,539 2.83% 728,040,343
2025-05-08 2025-05-06 22.851 30,872,455 -469 2.84% 705,472,434
2025-05-07 2025-05-02 22.638 30,872,924 -468 2.84% 698,889,850
2025-05-06 2025-04-30 22.371 30,873,392 -1,405 2.84% 690,658,694
2025-05-02 2025-04-29 22.264 30,874,797 +937 2.84% 687,393,275
2025-04-30 2025-04-28 22.104 30,873,860 -1,499 2.84% 682,427,288
2025-04-29 2025-04-25 22.211 30,875,359 +2,435 2.84% 685,757,332
2025-04-28 2025-04-24 22.264 30,872,924 -19,758 2.84% 687,351,575
2025-04-25 2025-04-23 22.531 30,892,682 -1,873 2.84% 696,038,365
2025-04-24 2025-04-22 22.584 30,894,555 -11,163 2.84% 697,730,045
2025-04-23 2025-04-17 22.157 30,905,718 -562 2.84% 684,781,545
2025-04-22 2025-04-16 22.157 30,906,280 -16,107 2.84% 684,793,997
2025-04-17 2025-04-15 22.317 30,922,387 -8,401 2.84% 690,103,780
2025-04-16 2025-04-14 22.264 30,930,788 -6,555 2.84% 688,639,853
2025-04-15 2025-04-11 22.157 30,937,343 -134,574 2.84% 685,482,264
2025-04-14 2025-04-10 21.944 31,071,917 +84,443 2.86% 681,828,237
2025-04-11 2025-04-09 21.837 30,987,474 -110,038 2.85% 676,666,376
2025-04-10 2025-04-08 21.730 31,097,512 +16,389 2.86% 675,748,618
2025-04-09 2025-04-07 21.463 31,081,123 -44,952 2.86% 667,095,281
2025-04-08 2025-04-03 22.851 31,126,075 -36,023 2.86% 711,267,953
2025-04-07 2025-04-02 23.065 31,162,098 +81,475 2.86% 718,746,179
2025-04-03 2025-04-01 23.225 31,080,623 -75,388 2.86% 721,845,221
2025-04-02 2025-03-31 23.172 31,156,011 +72,579 2.86% 721,932,663
2025-04-01 2025-03-28 23.332 31,083,432 -122,681 2.86% 725,229,588
2025-03-31 2025-03-27 23.972 31,206,113 +100,954 2.87% 748,085,317
2025-03-28 2025-03-26 23.812 31,105,159 -6,868 2.86% 740,683,035
2025-03-27 2025-03-25 23.385 31,112,027 +28,407 2.86% 727,557,850
2025-03-26 2025-03-24 23.759 31,083,620 +143,007 2.86% 738,510,569
2025-03-25 2025-03-21 24.133 30,940,613 +29,052 2.84% 746,676,463
2025-03-24 2025-03-20 24.613 30,911,561 -146,043 2.84% 760,828,856
2025-03-21 2025-03-19 25.094 31,057,604 +59,886 2.85% 779,347,092
2025-03-20 2025-03-18 24.987 30,997,718 -139,069 2.85% 774,534,361
2025-03-19 2025-03-17 24.880 31,136,787 +258,244 2.86% 774,684,427
2025-03-18 2025-03-14 24.506 30,878,543 -34,891 2.84% 756,718,931
2025-03-17 2025-03-13 23.919 30,913,434 +13,820 2.84% 739,418,612
2025-03-14 2025-03-12 24.133 30,899,614 +11,238 2.84% 745,687,052
2025-03-13 2025-03-11 24.560 30,888,376 +24,817 2.84% 758,609,051
2025-03-12 2025-03-10 24.026 30,863,559 +2,342 2.84% 741,521,302
2025-03-07 2025-03-05 23.972 30,861,217 -35,587 2.84% 739,817,334
2025-03-06 2025-03-04 23.385 30,896,804 -20,603 2.84% 722,524,838
2025-03-05 2025-03-03 23.278 30,917,407 +40,269 2.84% 719,705,241
2025-03-04 2025-02-28 23.225 30,877,138 +21,539 2.84% 717,119,297
2025-02-27 2025-02-25 23.866 30,855,599 -58,999 2.84% 736,387,856
2025-02-25 2025-02-21 23.385 30,914,598 +27,479 2.84% 722,940,953
2025-02-24 2025-02-20 23.278 30,887,119 +16,537 2.84% 719,000,188
2025-02-21 2025-02-19 23.332 30,870,582 -242,084 2.84% 720,263,434
2025-02-20 2025-02-18 23.225 31,112,666 -12,174 2.86% 722,589,417
2025-02-18 2025-02-14 23.545 31,124,840 +80,538 2.86% 732,842,808
2025-02-17 2025-02-13 22.905 31,044,302 +12,174 2.85% 711,056,818
2025-02-14 2025-02-12 23.118 31,032,128 +2,810 2.85% 717,405,278
2025-02-13 2025-02-11 22.477 31,029,318 -20,820 2.85% 697,460,215
2025-02-12 2025-02-10 22.744 31,050,138 +20,648 2.85% 706,217,129
2025-02-11 2025-02-07 22.477 31,029,490 -63,978 2.85% 697,464,081
2025-02-10 2025-02-06 22.477 31,093,468 +66,023 2.86% 698,902,144
2025-02-07 2025-02-05 22.211 31,027,445 -59 2.85% 689,135,239
2025-02-06 2025-02-04 22.744 31,027,504 -27,865 2.85% 705,702,332
2025-02-05 2025-02-03 22.424 31,055,369 +27,924 2.85% 696,387,709
2025-02-04 2025-01-28 22.744 31,027,445 -21,794 2.85% 705,700,990
2025-02-03 2025-01-24 22.211 31,049,239 +21,794 2.85% 689,619,295
2025-01-24 2025-01-22 22.424 31,027,445 -18,917 2.85% 695,761,539
2025-01-23 2025-01-21 22.424 31,046,362 +19,385 2.85% 696,185,736
2025-01-22 2025-01-20 22.264 31,026,977 -5,619 2.85% 690,781,395
2025-01-21 2025-01-17 22.317 31,032,596 +468 2.85% 692,563,346
2025-01-20 2025-01-16 22.211 31,032,128 -120,339 2.85% 689,239,251
2025-01-17 2025-01-15 21.944 31,152,467 +119,871 2.86% 683,595,790
2025-01-16 2025-01-14 21.677 31,032,596 -586 2.85% 672,681,144
2025-01-15 2025-01-13 21.356 31,033,182 -209,188 2.85% 662,752,558
2025-01-14 2025-01-10 21.677 31,242,370 +209,774 2.87% 677,228,331
2025-01-13 2025-01-09 22.104 31,032,596 -2,272 2.85% 685,935,945
2025-01-10 2025-01-08 22.264 31,034,868 +2,740 2.85% 690,957,079
2025-01-09 2025-01-07 22.531 31,032,128 -468 2.85% 699,180,202
2025-01-08 2025-01-06 22.798 31,032,596 +468 2.85% 707,474,997
2025-01-07 2025-01-03 23.332 31,032,128 +335 2.85% 724,032,578
2025-01-06 2025-01-02 23.599 31,031,793 -6,429 2.85% 732,308,798
2025-01-03 2024-12-31 23.972 31,038,222 +7,066 2.85% 744,060,568
2025-01-02 2024-12-27 24.026 31,031,156 -6,862 2.85% 745,547,952
2024-12-30 2024-12-24 23.972 31,038,018 -51,039 2.85% 744,055,677
2024-12-27 2024-12-20 23.278 31,089,057 +58,063 2.86% 723,700,965
2024-12-23 2024-12-19 23.385 31,030,994 -36,055 2.85% 725,662,885
2024-12-20 2024-12-18 23.545 31,067,049 +16,004 2.85% 731,482,103
2024-12-19 2024-12-17 23.438 31,051,045 -12,642 2.85% 727,789,615
2024-12-18 2024-12-16 23.599 31,063,687 -26,503 2.85% 733,061,454
2024-12-17 2024-12-13 24.026 31,090,190 +58,531 2.86% 746,966,290
2024-12-13 2024-12-11 24.346 31,031,659 +468 2.85% 755,500,837
2024-12-12 2024-12-10 24.453 31,031,191 -2,341 2.85% 758,802,994
2024-12-09 2024-12-05 23.652 31,033,532 -8,986 2.85% 734,006,737
2024-12-06 2024-12-04 23.972 31,042,518 -20,779 2.85% 744,163,553
2024-12-05 2024-12-03 24.079 31,063,297 -1,909 2.85% 747,978,654
2024-12-04 2024-12-02 23.705 31,065,206 -235 2.85% 736,414,483
2024-12-03 2024-11-29 23.759 31,065,441 +1,473 2.85% 738,078,657
2024-12-02 2024-11-28 23.652 31,063,968 +30,436 2.85% 734,726,611
2024-11-29 2024-11-27 24.079 31,033,532 -15,520 2.85% 747,261,937
2024-11-28 2024-11-26 23.278 31,049,052 -102,733 2.85% 722,769,716
2024-11-27 2024-11-25 23.385 31,151,785 +104,887 2.86% 728,487,594
2024-11-26 2024-11-22 23.866 31,046,898 -66,705 2.85% 740,953,325
2024-11-25 2024-11-21 24.400 31,113,603 +81,944 2.86% 759,157,032
2024-11-22 2024-11-20 24.346 31,031,659 +90,695 2.85% 755,500,837
2024-11-21 2024-11-19 24.133 30,940,964 +61,168 2.84% 746,684,934
2024-11-20 2024-11-18 24.026 30,879,796 -87,500 2.84% 741,911,409
2024-11-19 2024-11-15 23.812 30,967,296 +140,405 2.85% 737,400,210
2024-11-18 2024-11-14 23.812 30,826,891 -52,912 2.83% 734,056,855
2024-11-15 2024-11-13 24.293 30,879,803 -6,700 2.84% 750,155,039
2024-11-14 2024-11-12 24.506 30,886,503 +13,952 2.84% 756,914,001
2024-11-13 2024-11-11 24.987 30,872,551 +43,079 2.84% 771,406,836
2024-11-12 2024-11-08 25.414 30,829,472 +23,365 2.83% 783,498,470
2024-11-11 2024-11-07 25.254 30,806,107 -44,781 2.83% 777,970,400
2024-11-08 2024-11-06 24.933 30,850,888 +23,881 2.83% 769,218,398
2024-11-07 2024-11-05 25.200 30,827,007 -497 2.83% 776,852,330
2024-11-06 2024-11-04 24.827 30,827,504 -71,173 2.83% 765,343,554
2024-11-05 2024-11-01 24.666 30,898,677 +28,095 2.84% 762,161,441
2024-11-01 2024-10-30 24.827 30,870,582 -50,899 2.84% 766,413,036
2024-10-30 2024-10-28 25.414 30,921,481 +22,008 2.84% 785,836,782
2024-10-29 2024-10-25 25.574 30,899,473 -43,688 2.84% 790,226,699
2024-10-28 2024-10-24 25.414 30,943,161 +44,016 2.84% 786,387,756
2024-10-25 2024-10-23 25.467 30,899,145 -1,405 2.84% 786,918,861
2024-10-24 2024-10-22 25.414 30,900,550 +1,405 2.84% 785,304,842
2024-10-23 2024-10-21 25.414 30,899,145 -72,579 2.84% 785,269,136
2024-10-22 2024-10-18 25.628 30,971,724 +53,821 2.85% 793,728,055
2024-10-21 2024-10-17 25.040 30,917,903 -29,968 2.84% 774,190,764
2024-10-18 2024-10-16 25.307 30,947,871 +9,908 2.84% 783,202,802
2024-10-17 2024-10-15 25.788 30,937,963 +8,643 2.84% 797,818,237
2024-10-16 2024-10-14 26.749 30,929,320 -10,629 2.84% 827,319,405
2024-10-15 2024-10-10 27.229 30,939,949 +31,372 2.84% 842,470,850
2024-10-14 2024-10-09 26.802 30,908,577 -827,111 2.84% 828,414,785
2024-10-10 2024-10-08 27.977 31,735,688 +545,976 2.92% 887,859,647
2024-10-09 2024-10-07 30.379 31,189,712 +13,598 2.87% 947,520,782
2024-10-04 2024-10-02 29.578 31,176,114 -21,072 2.86% 922,139,995
2024-10-03 2024-09-30 28.617 31,197,186 -264,558 2.87% 892,781,793
2024-10-02 2024-09-27 27.603 31,461,744 +266,198 2.89% 868,437,261
2024-09-30 2024-09-26 26.695 31,195,546 -209,306 2.87% 832,775,057
2024-09-27 2024-09-25 25.254 31,404,852 +230,015 2.89% 793,090,970
2024-09-26 2024-09-24 25.414 31,174,837 -13,579 2.86% 792,275,557
2024-09-25 2024-09-23 24.079 31,188,416 +7,492 2.87% 750,991,417
2024-09-24 2024-09-20 23.919 31,180,924 +156,394 2.87% 745,816,707
2024-09-23 2024-09-19 23.705 31,024,530 +937 2.85% 735,450,240
2024-09-20 2024-09-17 23.118 31,023,593 -21,540 2.85% 717,207,965
2024-09-19 2024-09-16 23.332 31,045,133 +26,222 2.85% 724,336,007
2024-09-17 2024-09-13 23.438 31,018,911 -150,213 2.85% 727,036,442
2024-09-16 2024-09-12 23.705 31,169,124 +280,948 2.86% 738,877,905
2024-09-13 2024-09-11 23.972 30,888,176 -74,920 2.84% 740,463,605
2024-09-12 2024-09-10 24.560 30,963,096 -494,469 2.85% 760,444,151
2024-09-11 2024-09-09 24.880 31,457,565 +139,581 2.89% 782,665,395
2024-09-10 2024-09-05 26.577 31,317,984 +4,419 2.88% 832,322,767
2024-09-09 2024-09-04 26.521 31,313,565 +1,192,750 2.88% 830,478,758
2024-09-05 2024-09-03 26.852 30,120,815 +175,254 2.86% 808,810,197
2024-09-04 2024-09-02 27.018 29,945,561 +18,136 2.84% 809,057,656
2024-09-03 2024-08-30 27.624 29,927,425 -16,077 2.84% 826,719,183
2024-09-02 2024-08-29 26.687 29,943,502 +12,685 2.84% 799,095,879
2024-08-30 2024-08-28 26.411 29,930,817 +30,832 2.90% 790,505,732
2024-08-29 2024-08-27 26.466 29,899,985 +2 2.90% 791,340,050
2024-08-28 2024-08-26 26.466 29,899,983 -31,946 2.90% 791,339,997
2024-08-27 2024-08-23 26.466 29,931,929 +23,358 2.90% 792,185,487
2024-08-26 2024-08-22 26.907 29,908,571 +15,416 2.90% 804,760,077
2024-08-23 2024-08-21 26.521 29,893,155 -53,529 2.89% 792,807,534
2024-08-22 2024-08-20 26.356 29,946,684 +33,127 2.90% 789,273,597
2024-08-21 2024-08-19 28.176 29,913,557 +14,509 2.90% 842,829,826
2024-08-20 2024-08-16 27.348 29,899,048 +453 2.89% 817,692,426
2024-08-19 2024-08-15 27.128 29,898,595 -33,552 2.89% 811,085,843
2024-08-16 2024-08-14 27.955 29,932,147 -23,577 2.90% 836,752,015
2024-08-15 2024-08-13 28.231 29,955,724 -58,490 2.90% 845,669,601
2024-08-14 2024-08-12 27.955 30,014,214 +16,323 2.91% 839,046,195
2024-08-13 2024-08-09 28.010 29,997,891 -25,395 2.90% 840,243,909
2024-08-12 2024-08-08 27.404 30,023,286 +14,055 2.91% 822,745,566
2024-08-09 2024-08-07 27.569 30,009,231 +11,789 2.91% 827,324,354
2024-08-08 2024-08-06 27.293 29,997,442 -498,749 2.90% 818,729,350
2024-08-07 2024-08-05 27.404 30,496,191 +498,295 2.95% 835,704,856
2024-08-06 2024-08-02 27.128 29,997,896 -90 2.90% 813,779,670
2024-08-01 2024-07-30 25.749 29,997,986 +906 2.90% 772,431,394
2024-07-31 2024-07-29 26.025 29,997,080 -52,595 2.90% 780,677,959
2024-07-30 2024-07-26 26.080 30,049,675 +25,844 2.91% 783,703,630
2024-07-29 2024-07-25 26.025 30,023,831 -19,112 2.91% 781,374,157
2024-07-26 2024-07-24 26.191 30,042,943 -3,173 2.91% 786,841,072
2024-07-25 2024-07-23 26.521 30,046,116 +1,360 2.91% 796,864,270
2024-07-24 2024-07-22 26.797 30,044,756 -54,863 2.91% 805,111,238
2024-07-23 2024-07-19 26.356 30,099,619 +60,305 2.91% 793,304,345
2024-07-22 2024-07-18 27.018 30,039,314 -65,926 2.91% 811,590,638
2024-07-19 2024-07-17 26.852 30,105,240 -42,620 2.91% 808,391,974
2024-07-18 2024-07-16 26.742 30,147,860 +60,756 2.92% 806,211,830
2024-07-17 2024-07-15 26.907 30,087,104 +18,137 2.91% 809,563,925
2024-07-16 2024-07-12 27.679 30,068,967 +8,161 2.91% 832,287,101
2024-07-12 2024-07-10 26.962 30,060,806 +2,720 2.91% 810,513,808
2024-07-08 2024-07-04 26.687 30,058,086 +817 2.91% 802,153,758
2024-07-05 2024-07-03 26.356 30,057,269 -23,850 2.91% 792,188,170
2024-07-04 2024-07-02 26.025 30,081,119 -22,217 2.91% 782,865,085
2024-07-03 2024-06-28 26.246 30,103,336 +30,832 2.91% 790,082,635
2024-07-02 2024-06-27 26.577 30,072,504 +15,416 2.91% 799,222,253
2024-06-28 2024-06-26 27.238 30,057,088 -16,323 2.85% 818,699,999
2024-06-26 2024-06-24 26.521 30,073,411 +16,776 2.85% 797,588,171
2024-06-25 2024-06-21 26.356 30,056,635 -37,043 2.85% 792,171,461
2024-06-24 2024-06-20 26.797 30,093,678 +16,685 2.86% 806,422,204
2024-06-21 2024-06-19 27.348 30,076,993 +11,517 2.85% 822,558,945
2024-06-20 2024-06-18 27.348 30,065,476 +9,067 2.85% 822,243,973
2024-06-19 2024-06-17 27.348 30,056,409 -26,297 2.85% 821,996,004
2024-06-18 2024-06-14 27.900 30,082,706 +16,322 2.85% 839,302,186
2024-06-17 2024-06-13 28.341 30,066,384 -17,229 2.85% 852,109,205
2024-06-14 2024-06-12 28.010 30,083,613 +12,695 2.85% 842,644,991
2024-06-13 2024-06-11 28.341 30,070,918 +1,814 2.85% 852,237,703
2024-06-12 2024-06-07 28.892 30,069,104 +9,068 2.85% 868,765,792
2024-06-11 2024-06-06 29.333 30,060,036 +907 2.85% 881,763,397
2024-06-07 2024-06-05 29.554 30,059,129 +1,360 2.85% 888,366,391
2024-06-06 2024-06-04 29.278 30,057,769 -17,683 2.85% 880,039,573
2024-06-05 2024-06-03 29.719 30,075,452 -332,348 2.85% 893,823,701
2024-06-04 2024-05-31 29.995 30,407,800 +342,776 2.89% 912,084,001
2024-06-03 2024-05-30 29.444 30,065,024 -146,450 2.85% 885,225,162
2024-05-31 2024-05-29 29.499 30,211,474 +129,376 2.87% 891,202,990
2024-05-30 2024-05-28 29.995 30,082,098 +2,720 2.85% 902,314,548
2024-05-29 2024-05-27 30.105 30,079,378 +13,603 2.85% 905,549,994
2024-05-28 2024-05-24 29.830 30,065,775 -12,106 2.85% 896,851,639
2024-05-27 2024-05-23 30.160 30,077,881 -64,928 2.85% 907,163,361
2024-05-24 2024-05-22 30.050 30,142,809 -2,632,759 2.86% 905,797,593
2024-05-23 2024-05-21 30.326 32,775,568 +30,379 3.11% 993,948,435
2024-05-22 2024-05-20 32.744 32,745,189 +32,645 3.11% 1,072,207,661
2024-05-21 2024-05-17 32.801 32,712,544 +871,171 3.10% 1,072,991,916
2024-05-20 2024-05-16 32.801 31,841,373 +4,854 3.10% 1,044,416,962
2024-05-17 2024-05-14 32.517 31,836,519 +2,567,127 3.10% 1,035,239,978
2024-05-16 2024-05-13 32.744 29,269,392 -15,446 2.85% 958,396,250
2024-05-14 2024-05-10 32.347 29,284,838 -20,653 2.86% 947,289,013
2024-05-13 2024-05-09 31.554 29,305,491 +12,268 2.86% 924,714,704
2024-05-10 2024-05-08 31.044 29,293,223 -43,513 2.86% 909,392,321
2024-05-09 2024-05-07 30.648 29,336,736 +31,774 2.86% 899,109,578
2024-05-08 2024-05-06 30.365 29,304,962 -1,765 2.86% 889,835,071
2024-05-07 2024-05-03 30.648 29,306,727 +13,239 2.86% 898,189,865
2024-05-06 2024-05-02 30.195 29,293,488 +7,502 2.86% 884,508,197
2024-05-03 2024-04-30 29.911 29,285,986 +53,839 2.86% 875,986,351
2024-05-02 2024-04-29 29.968 29,232,147 -4,413 2.85% 876,031,963
2024-04-30 2024-04-26 29.685 29,236,560 +17,211 2.85% 867,882,887
2024-04-29 2024-04-25 29.005 29,219,349 +441 2.85% 847,508,501
2024-04-26 2024-04-24 28.722 29,218,908 -19,417 2.85% 839,219,384
2024-04-25 2024-04-23 28.665 29,238,325 +25,595 2.85% 838,120,710
2024-04-24 2024-04-22 28.269 29,212,730 +1,324 2.85% 825,802,620
2024-04-23 2024-04-19 27.759 29,211,406 -14,563 2.85% 810,871,632
2024-04-22 2024-04-18 28.495 29,225,969 -32,656 2.85% 832,799,529
2024-04-19 2024-04-17 27.985 29,258,625 +21,182 2.85% 818,812,432
2024-04-18 2024-04-16 27.589 29,237,443 -5,737 2.85% 806,625,441
2024-04-17 2024-04-15 27.872 29,243,180 +33,098 2.85% 815,066,918
2024-04-16 2024-04-12 27.419 29,210,082 +9,709 2.85% 800,906,289
2024-04-15 2024-04-11 28.099 29,200,373 -51,897 2.85% 820,490,660
2024-04-12 2024-04-10 27.985 29,252,270 -353 2.85% 818,634,585
2024-04-11 2024-04-09 27.645 29,252,623 +39,717 2.85% 808,701,414
2024-04-10 2024-04-08 27.362 29,212,906 +13,239 2.85% 799,328,795
2024-04-08 2024-04-03 27.872 29,199,667 +441 2.85% 813,854,123
2024-04-05 2024-04-02 28.042 29,199,226 -5,295 2.85% 818,804,281
2024-04-03 2024-03-28 27.929 29,204,521 -79,435 2.85% 815,643,863
2024-04-02 2024-03-27 27.815 29,283,956 +72,815 2.86% 814,544,478
2024-03-28 2024-03-26 28.325 29,211,141 +2,648 2.85% 827,412,527
2024-03-27 2024-03-25 27.929 29,208,493 +2,648 2.85% 815,754,796
2024-03-26 2024-03-22 28.155 29,205,845 -76,787 2.85% 822,298,941
2024-03-25 2024-03-21 29.458 29,282,632 +39,276 2.85% 862,615,027
2024-03-22 2024-03-20 29.175 29,243,356 -440 2.85% 853,174,775
2024-03-21 2024-03-19 29.062 29,243,796 +30,008 2.85% 849,874,262
2024-03-20 2024-03-18 29.062 29,213,788 +12,357 2.85% 849,002,179
2024-03-19 2024-03-15 28.212 29,201,431 -26,479 2.85% 823,828,939
2024-03-18 2024-03-14 28.439 29,227,910 -7,502 2.85% 831,199,063
2024-03-15 2024-03-13 28.382 29,235,412 +16,328 2.85% 829,756,209
2024-03-14 2024-03-12 28.892 29,219,084 +14,563 2.85% 844,190,264
2024-03-13 2024-03-11 27.022 29,204,521 -50,749 2.85% 789,172,663
2024-03-12 2024-03-08 26.512 29,255,270 +15,004 2.85% 775,628,092
2024-03-11 2024-03-07 26.173 29,240,266 -33,980 2.85% 765,291,449
2024-03-08 2024-03-06 26.229 29,274,246 +37,430 2.85% 767,839,192
2024-03-07 2024-03-05 25.663 29,236,816 -883 2.85% 750,294,638
2024-03-06 2024-03-04 26.456 29,237,699 +13,240 2.85% 773,505,912
2024-03-05 2024-03-01 27.022 29,224,459 -43,916 2.85% 789,711,433
2024-03-04 2024-02-29 27.419 29,268,375 +41,799 2.85% 802,504,615
2024-03-01 2024-02-28 27.759 29,226,576 -33,098 2.85% 811,292,732
2024-02-29 2024-02-27 28.099 29,259,674 -34,863 2.85% 822,156,938
2024-02-28 2024-02-26 28.552 29,294,537 +5,189 2.86% 836,412,936
2024-02-27 2024-02-23 28.382 29,289,348 -4,854 2.86% 831,287,014
2024-02-26 2024-02-22 28.552 29,294,202 +22,065 2.86% 836,403,371
2024-02-23 2024-02-21 28.778 29,272,137 -31,774 2.85% 842,406,497
2024-02-22 2024-02-20 28.099 29,303,911 +12,798 2.86% 823,399,937
2024-02-21 2024-02-19 28.042 29,291,113 -6,178 2.86% 821,380,975
2024-02-20 2024-02-16 28.608 29,297,291 -11,033 2.86% 838,151,273
2024-02-19 2024-02-15 27.589 29,308,324 -26,213 2.86% 808,580,962
2024-02-16 2024-02-14 27.419 29,334,537 +13,592 2.86% 804,318,700
2024-02-15 2024-02-09 27.815 29,320,945 +21,040 2.86% 815,573,342
2024-02-14 2024-02-07 28.439 29,299,905 -4,854 2.86% 833,246,495
2024-02-08 2024-02-06 28.552 29,304,759 -5,295 2.86% 836,704,793
2024-02-07 2024-02-05 27.532 29,310,054 +7,046 2.86% 806,968,262
2024-02-06 2024-02-02 27.645 29,303,008 +3,531 2.86% 810,094,329
2024-02-05 2024-02-01 27.759 29,299,477 -16,329 2.86% 813,316,372
2024-02-02 2024-01-31 27.419 29,315,806 +4,413 2.86% 803,805,118
2024-02-01 2024-01-30 27.759 29,311,393 +2,648 2.86% 813,647,145
2024-01-31 2024-01-29 28.325 29,308,745 -3,089 2.86% 830,177,183
2024-01-30 2024-01-26 27.985 29,311,834 -34,421 2.86% 820,301,504
2024-01-29 2024-01-25 28.495 29,346,255 -106,354 2.86% 836,227,101
2024-01-26 2024-01-24 29.175 29,452,609 +11,915 2.87% 859,279,730
2024-01-25 2024-01-23 28.495 29,440,694 -26,920 2.87% 838,918,158
2024-01-24 2024-01-22 28.552 29,467,614 +7,503 2.87% 841,354,603
2024-01-23 2024-01-19 29.742 29,460,111 +19,417 2.87% 876,187,894
2024-01-22 2024-01-18 29.911 29,440,694 -38,835 2.87% 880,613,892
2024-01-19 2024-01-17 29.628 29,479,529 +14,345 2.87% 873,425,356
2024-01-18 2024-01-16 30.988 29,465,184 +16,770 2.87% 913,061,541
2024-01-17 2024-01-15 32.234 29,448,414 +8,832 2.87% 949,243,742
2024-01-16 2024-01-12 31.838 29,439,582 -7,944 2.87% 937,284,686
2024-01-15 2024-01-11 31.781 29,447,526 -23,830 2.87% 935,869,387
2024-01-12 2024-01-10 31.214 29,471,356 +26,478 2.87% 919,931,063
2024-01-11 2024-01-09 31.894 29,444,878 +5,296 2.87% 939,121,364
2024-01-10 2024-01-08 32.008 29,439,582 +259 2.87% 942,287,985
2024-01-09 2024-01-05 32.914 29,439,323 -66,196 2.87% 968,963,722
2024-01-08 2024-01-04 32.517 29,505,519 -292,848 2.88% 959,441,980
2024-01-05 2024-01-03 32.631 29,798,367 +236,061 2.91% 972,340,811
2024-01-04 2024-01-02 32.234 29,562,306 -153,132 2.88% 952,914,951
2024-01-03 2023-12-29 32.914 29,715,438 -155,779 2.90% 978,051,751
2023-12-22 2023-12-20 32.008 29,871,217 -67,926 2.91% 956,103,550
2023-12-21 2023-12-19 32.008 29,939,143 +67,520 2.92% 958,277,693
2023-12-20 2023-12-18 32.177 29,871,623 -883 2.91% 961,193,270
2023-12-19 2023-12-15 32.234 29,872,506 -146,954 2.91% 962,913,975
2023-12-18 2023-12-14 32.291 30,019,460 -44,571 2.93% 969,351,525
2023-12-15 2023-12-13 31.611 30,064,031 +3,217 2.93% 950,353,056
2023-12-14 2023-12-12 31.724 30,060,814 +38,501 2.93% 953,657,283
2023-12-13 2023-12-11 31.271 30,022,313 -60,017 2.93% 938,829,640
2023-12-12 2023-12-08 30.875 30,082,330 +59,938 2.93% 928,777,187
2023-12-08 2023-12-06 31.384 30,022,392 -14,086 2.93% 942,233,676
2023-12-07 2023-12-05 31.271 30,036,478 +14,619 2.93% 939,272,595
2023-12-05 2023-12-01 31.838 30,021,859 -441 2.93% 955,822,969
2023-12-04 2023-11-30 32.291 30,022,300 -115,967 2.93% 969,443,230
2023-12-01 2023-11-29 31.724 30,138,267 -121,800 2.94% 956,114,422
2023-11-30 2023-11-28 32.177 30,260,067 +54,280 2.95% 973,692,416
2023-11-29 2023-11-27 32.517 30,205,787 -15,445 2.94% 982,212,856
2023-11-28 2023-11-24 32.461 30,221,232 -26,478 2.95% 981,003,040
2023-11-27 2023-11-23 33.084 30,247,710 +55,604 2.95% 1,000,711,554
2023-11-24 2023-11-22 32.517 30,192,106 -159,678 2.94% 981,767,986
2023-11-23 2023-11-21 32.517 30,351,784 +176,079 2.96% 986,960,295
2023-11-22 2023-11-20 32.517 30,175,705 -15,004 2.94% 981,234,668
2023-11-21 2023-11-17 31.384 30,190,709 +15,004 2.94% 947,516,198
2023-11-17 2023-11-15 31.838 30,175,705 -131,508 2.94% 960,721,052
2023-11-16 2023-11-14 30.761 30,307,213 +266,988 2.95% 932,286,504
2023-11-15 2023-11-13 29.911 30,040,225 -18,535 2.93% 898,546,734
2023-11-14 2023-11-10 29.175 30,058,760 +30,009 2.93% 876,964,183
2023-11-13 2023-11-09 29.855 30,028,751 +154,015 2.93% 896,502,387
2023-11-10 2023-11-08 29.572 29,874,736 +26,954 2.91% 883,442,210
2023-11-09 2023-11-07 30.081 29,847,782 -14,121 2.91% 897,863,158
2023-11-08 2023-11-06 30.705 29,861,903 -67,873 2.91% 916,896,539
2023-11-07 2023-11-03 30.138 29,929,776 -20,741 2.92% 902,025,188
2023-11-06 2023-11-02 29.742 29,950,517 -15,887 2.92% 890,773,304
2023-11-03 2023-11-01 29.742 29,966,404 +13,681 2.92% 891,245,808
2023-11-02 2023-10-31 29.685 29,952,723 +82,964 2.92% 889,142,078
2023-11-01 2023-10-30 30.138 29,869,759 +8,713 2.91% 900,216,393
2023-10-31 2023-10-27 29.175 29,861,046 -47,661 2.91% 871,195,878
2023-10-30 2023-10-26 28.892 29,908,707 +213,502 2.92% 864,114,675
2023-10-27 2023-10-25 27.985 29,695,205 -56 2.90% 831,030,270
2023-10-26 2023-10-24 27.815 29,695,261 +336,272 2.90% 825,985,085
2023-10-25 2023-10-20 27.589 29,358,989 -5,737 2.86% 809,978,747
2023-10-24 2023-10-19 27.589 29,364,726 +18,094 2.86% 810,137,024
2023-10-20 2023-10-18 27.872 29,346,632 -91,350 2.86% 817,950,336
2023-10-19 2023-10-17 27.645 29,437,982 +72,815 2.87% 813,825,744
2023-10-18 2023-10-16 27.929 29,365,167 -39,717 2.86% 820,130,495
2023-10-17 2023-10-13 27.419 29,404,884 +48,984 2.87% 806,247,532
2023-10-16 2023-10-12 28.608 29,355,900 -76,875 2.86% 839,827,988
2023-10-13 2023-10-11 28.269 29,432,775 +19,361 2.87% 832,022,982
2023-10-12 2023-10-10 28.269 29,413,414 -11,915 2.87% 831,475,674
2023-10-11 2023-10-09 28.042 29,425,329 -2,648 2.87% 825,144,658
2023-10-10 2023-10-06 28.042 29,427,977 -67,116 2.87% 825,218,913
2023-10-09 2023-10-05 27.645 29,495,093 -12,230 2.88% 815,404,602
2023-10-06 2023-10-04 27.249 29,507,323 +101,058 2.88% 804,041,478
2023-10-05 2023-10-03 27.192 29,406,265 +18,094 2.87% 799,621,882
2023-10-04 2023-09-29 28.269 29,388,171 +140,775 2.87% 830,762,090
2023-10-03 2023-09-28 28.042 29,247,396 -27,802 2.85% 820,155,064
2023-09-29 2023-09-27 28.778 29,275,198 +7,979 2.85% 842,494,588
2023-09-28 2023-09-26 28.439 29,267,219 +19,417 2.85% 832,316,953
2023-09-25 2023-09-21 29.345 29,247,802 -19,417 2.85% 858,275,193
2023-09-22 2023-09-20 29.968 29,267,219 +19,859 2.85% 877,083,004
2023-09-21 2023-09-19 30.478 29,247,360 -1,153,124 2.85% 891,399,760
2023-09-20 2023-09-18 30.818 30,400,484 +222,999 2.96% 936,877,834
2023-09-19 2023-09-15 32.669 30,177,485 -37,511 2.94% 985,856,276
2023-09-18 2023-09-14 32.261 30,214,996 +751,896 2.95% 974,765,181
2023-09-15 2023-09-13 32.552 29,463,100 -41,179 2.95% 959,086,878
2023-09-14 2023-09-12 32.785 29,504,279 +735,410 2.96% 967,299,810
2023-09-13 2023-09-11 32.843 28,768,869 +84,574 2.88% 944,864,635
2023-09-12 2023-09-07 32.960 28,684,295 -224,632 2.87% 945,427,680
2023-09-11 2023-09-06 33.833 28,908,927 +166,572 2.90% 978,083,216
2023-09-07 2023-09-05 33.775 28,742,355 +26,704 2.88% 970,773,795
2023-09-06 2023-09-04 34.765 28,715,651 +12,560 2.88% 998,299,145
2023-09-05 2023-08-31 33.891 28,703,091 -62,064 2.88% 972,790,575
2023-09-04 2023-08-30 34.241 28,765,155 +2,157 2.88% 984,944,470
2023-08-31 2023-08-29 34.532 28,762,998 -34,345 2.88% 993,245,363
2023-08-30 2023-08-28 34.357 28,797,343 -51,947 2.89% 989,400,516
2023-08-29 2023-08-25 34.299 28,849,290 -8,157 2.89% 989,505,302
2023-08-28 2023-08-24 33.891 28,857,447 -859 2.89% 978,021,930
2023-08-25 2023-08-23 33.542 28,858,306 +10,304 2.89% 967,968,042
2023-08-24 2023-08-22 33.600 28,848,002 -11,592 2.89% 969,302,325
2023-08-23 2023-08-21 33.659 28,859,594 +26,618 2.89% 971,372,395
2023-08-22 2023-08-18 33.717 28,832,976 +65,255 2.89% 972,155,496
2023-08-21 2023-08-17 34.066 28,767,721 -57,634 2.88% 980,006,657
2023-08-18 2023-08-16 34.649 28,825,355 -10,820 2.89% 998,755,840
2023-08-17 2023-08-15 34.940 28,836,175 -17,601 2.89% 1,007,526,794
2023-08-16 2023-08-14 35.056 28,853,776 +9,874 2.89% 1,011,502,240
2023-08-15 2023-08-11 35.231 28,843,902 -3,435 2.89% 1,016,195,079
2023-08-14 2023-08-10 35.871 28,847,337 +3,229 2.89% 1,034,794,572
2023-08-11 2023-08-09 35.580 28,844,108 -5 2.89% 1,026,280,377
2023-08-09 2023-08-07 35.580 28,844,113 -16,914 2.89% 1,026,280,554
2023-08-08 2023-08-04 35.638 28,861,027 -98,742 2.89% 1,028,563,017
2023-08-07 2023-08-03 35.697 28,959,769 -148,112 2.90% 1,033,768,440
2023-08-04 2023-08-02 36.337 29,107,881 +13,376 2.92% 1,057,700,920
2023-08-03 2023-08-01 36.570 29,094,505 -106,438 2.92% 1,063,991,891
2023-08-02 2023-07-31 37.327 29,200,943 -109,904 2.93% 1,089,990,236
2023-08-01 2023-07-28 36.687 29,310,847 -68,690 2.94% 1,075,317,267
2023-07-31 2023-07-27 36.745 29,379,537 -83,715 2.94% 1,079,548,127
2023-07-28 2023-07-26 35.755 29,463,252 -48,513 2.95% 1,053,456,854
2023-07-27 2023-07-25 36.104 29,511,765 -9,874 2.96% 1,065,502,750
2023-07-26 2023-07-24 35.231 29,521,639 -24,471 2.96% 1,040,072,327
2023-07-25 2023-07-21 35.697 29,546,110 +10,733 2.96% 1,054,698,884
2023-07-24 2023-07-20 35.464 29,535,377 +11,162 2.96% 1,047,436,040
2023-07-21 2023-07-19 35.697 29,524,215 -4,173 2.96% 1,053,917,305
2023-07-20 2023-07-18 35.464 29,528,388 +44,220 2.96% 1,047,188,184
2023-07-19 2023-07-14 35.988 29,484,168 -73,413 2.95% 1,061,072,487
2023-07-18 2023-07-13 35.464 29,557,581 +65,256 2.96% 1,048,223,478
2023-07-14 2023-07-12 35.114 29,492,325 -7,299 2.96% 1,035,604,729
2023-07-13 2023-07-11 35.464 29,499,624 +1,718 2.96% 1,046,168,104
2023-07-12 2023-07-10 35.406 29,497,906 +2,146 2.96% 1,044,389,431
2023-07-10 2023-07-06 35.697 29,495,760 +7,384 2.96% 1,052,901,555
2023-07-07 2023-07-05 36.570 29,488,376 -102,145 2.96% 1,078,395,833
2023-07-06 2023-07-04 37.560 29,590,521 +90,398 2.97% 1,111,424,659
2023-07-05 2023-07-03 37.910 29,500,123 -296,635 2.96% 1,118,336,545
2023-07-04 2023-06-30 38.434 29,796,758 -56,240 2.99% 1,145,198,185
2023-07-03 2023-06-29 38.492 29,852,998 +8,158 2.99% 1,149,098,117
2023-06-30 2023-06-28 39.132 29,844,840 -130,041 2.99% 1,167,901,536
2023-06-29 2023-06-27 39.191 29,974,881 +74,488 3.00% 1,174,735,880
2023-06-28 2023-06-26 38.667 29,900,393 +20,178 3.00% 1,156,145,991
2023-06-27 2023-06-23 38.783 29,880,215 -89,726 2.99% 1,158,845,794
2023-06-26 2023-06-21 39.365 29,969,941 -18,254 3.00% 1,179,777,979
2023-06-23 2023-06-20 40.064 29,988,195 +30,910 3.01% 1,201,452,114
2023-06-21 2023-06-19 40.472 29,957,285 -15,026 3.00% 1,212,425,208
2023-06-20 2023-06-16 40.763 29,972,311 -66,114 3.00% 1,221,760,196
2023-06-19 2023-06-15 40.181 30,038,425 -87,150 3.01% 1,206,962,981
2023-06-16 2023-06-14 40.064 30,125,575 -6,869 3.02% 1,206,956,130
2023-06-15 2023-06-13 40.879 30,132,444 -23,612 3.02% 1,231,797,085
2023-06-14 2023-06-12 40.879 30,156,056 +22,328 3.02% 1,232,762,330
2023-06-13 2023-06-09 40.239 30,133,728 -63,967 3.02% 1,212,547,088
2023-06-12 2023-06-08 40.821 30,197,695 +45,765 3.03% 1,232,706,012
2023-06-09 2023-06-07 40.763 30,151,930 -17,314 3.02% 1,229,081,998
2023-06-08 2023-06-06 40.705 30,169,244 -145,966 3.02% 1,228,030,929
2023-06-07 2023-06-05 39.831 30,315,210 -12,106 3.04% 1,207,492,340
2023-06-06 2023-06-02 40.006 30,327,316 +124,929 3.04% 1,213,272,671
2023-06-05 2023-06-01 38.492 30,202,387 -130,050 3.03% 1,162,546,758
2023-06-02 2023-05-31 38.783 30,332,437 -41,082 3.04% 1,176,384,341
2023-06-01 2023-05-30 40.064 30,373,519 +19,925 3.04% 1,216,889,800
2023-05-31 2023-05-29 40.705 30,353,594 +15,026 3.04% 1,235,534,846
2023-05-30 2023-05-25 40.588 30,338,568 -176,364 3.04% 1,231,389,816
2023-05-29 2023-05-24 40.530 30,514,932 -61,795 3.06% 1,236,771,155
2023-05-25 2023-05-23 42.529 30,576,727 -206,499 3.06% 1,300,393,004
2023-05-24 2023-05-22 42.767 30,783,226 +495,434 3.09% 1,316,509,484
2023-05-23 2023-05-19 43.065 30,287,792 +60,439 3.10% 1,304,341,548
2023-05-22 2023-05-18 42.648 30,227,353 -180,979 3.10% 1,289,135,467
2023-05-19 2023-05-17 42.946 30,408,332 +211,992 3.12% 1,305,910,097
2023-05-18 2023-05-16 41.933 30,196,340 -475,268 3.10% 1,266,229,370
2023-05-17 2023-05-15 42.052 30,671,608 +63,153 3.14% 1,289,812,742
2023-05-16 2023-05-12 40.861 30,608,455 -2,518 3.14% 1,250,693,639
2023-05-15 2023-05-11 40.921 30,610,973 -47,428 3.14% 1,252,619,846
2023-05-12 2023-05-10 40.861 30,658,401 -2,098 3.14% 1,252,734,486
2023-05-10 2023-05-08 41.457 30,660,499 -101,991 3.14% 1,271,082,897
2023-05-09 2023-05-05 41.159 30,762,490 -74,814 3.15% 1,266,149,389
2023-05-08 2023-05-04 40.980 30,837,304 -5,990 3.16% 1,263,718,250
2023-05-05 2023-05-03 40.682 30,843,294 -33,098 3.16% 1,254,777,938
2023-05-04 2023-05-02 41.516 30,876,392 +23,690 3.17% 1,281,872,235
2023-05-03 2023-04-28 41.695 30,852,702 -27 3.16% 1,286,401,866
2023-05-02 2023-04-27 42.350 30,852,729 -25,183 3.16% 1,306,617,896
2023-04-28 2023-04-26 43.422 30,877,912 +145,641 3.17% 1,340,790,334
2023-04-27 2023-04-25 43.780 30,732,271 +170,405 3.15% 1,345,449,526
2023-04-26 2023-04-24 44.018 30,561,866 +157,393 3.13% 1,345,270,821
2023-04-25 2023-04-21 43.541 30,404,473 +478,849 3.12% 1,323,854,555
2023-04-24 2023-04-20 43.422 29,925,624 +289,142 3.07% 1,299,439,787
2023-04-21 2023-04-19 42.886 29,636,482 -752,042 3.04% 1,270,997,109
2023-04-20 2023-04-18 42.648 30,388,524 +465,002 3.12% 1,296,009,084
2023-04-19 2023-04-17 43.303 29,923,522 -240,871 3.07% 1,295,783,771
2023-04-18 2023-04-14 42.946 30,164,393 +80,882 3.09% 1,295,433,942
2023-04-17 2023-04-13 43.065 30,083,511 -44,903 3.08% 1,295,544,202
2023-04-14 2023-04-12 43.482 30,128,414 +37,468 3.09% 1,310,039,973
2023-04-13 2023-04-11 43.363 30,090,946 -68,239 3.08% 1,304,826,107
2023-04-12 2023-04-06 43.899 30,159,185 +68,239 3.09% 1,323,952,811
2023-04-11 2023-04-04 43.541 30,090,946 +33,158 3.08% 1,310,203,138
2023-04-06 2023-04-03 43.184 30,057,788 +434,648 3.08% 1,298,017,180
2023-04-04 2023-03-31 43.244 29,623,140 -5,323 3.04% 1,281,011,795
2023-04-03 2023-03-30 42.767 29,628,463 +5,457 3.04% 1,267,123,612
2023-03-31 2023-03-29 43.124 29,623,006 -4,331 3.04% 1,277,477,059
2023-03-30 2023-03-28 42.708 29,627,337 +16,369 3.04% 1,265,310,727
2023-03-29 2023-03-27 43.422 29,610,968 -7,135 3.04% 1,285,776,696
2023-03-28 2023-03-24 42.886 29,618,103 +10,073 3.04% 1,270,208,903
2023-03-27 2023-03-23 43.184 29,608,030 +7,974 3.04% 1,278,594,805
2023-03-24 2023-03-22 42.112 29,600,056 +1,260 3.03% 1,246,514,582
2023-03-23 2023-03-21 42.171 29,598,796 +4,197 3.03% 1,248,224,550
2023-03-17 2023-03-15 41.814 29,594,599 +28,121 3.03% 1,237,470,882
2023-03-15 2023-03-13 41.933 29,566,478 -2,017 3.03% 1,239,817,237
2023-03-14 2023-03-10 41.576 29,568,495 -26,023 3.03% 1,229,334,471
2023-03-13 2023-03-09 41.933 29,594,518 +11,671 3.03% 1,240,993,044
2023-03-10 2023-03-08 42.827 29,582,847 +16,369 3.03% 1,266,934,827
2023-03-09 2023-03-07 42.886 29,566,478 -6,296 3.03% 1,267,994,901
2023-03-07 2023-03-03 42.946 29,572,774 +8,394 3.03% 1,270,026,392
2023-03-06 2023-03-02 42.827 29,564,380 -64,216 3.03% 1,266,143,947
2023-03-03 2023-03-01 42.946 29,628,596 +4,617 3.04% 1,272,423,712
2023-03-02 2023-02-28 43.005 29,623,979 -19,307 3.04% 1,273,989,961
2023-03-01 2023-02-27 43.839 29,643,286 +14,690 3.04% 1,299,539,772
2023-02-28 2023-02-24 43.839 29,628,596 -418,502 3.04% 1,298,895,773
2023-02-27 2023-02-23 44.137 30,047,098 +356,338 3.08% 1,326,191,251
2023-02-24 2023-02-22 44.018 29,690,760 +23,504 3.04% 1,306,926,517
2023-02-23 2023-02-21 44.197 29,667,256 +32,318 3.04% 1,311,193,240
2023-02-22 2023-02-20 44.256 29,634,938 -32,318 3.04% 1,311,530,074
2023-02-20 2023-02-16 44.256 29,667,256 -480,994 3.04% 1,312,960,346
2023-02-17 2023-02-15 44.614 30,148,250 +510,243 3.09% 1,345,021,859
2023-02-16 2023-02-14 44.971 29,638,007 -130,683 3.04% 1,332,850,272
2023-02-15 2023-02-13 44.733 29,768,690 +92,337 3.05% 1,331,634,620
2023-02-14 2023-02-10 44.911 29,676,353 -40,545 3.04% 1,332,807,080
2023-02-13 2023-02-09 45.031 29,716,898 +68,246 3.05% 1,338,168,141
2023-02-10 2023-02-08 45.269 29,648,652 +91,360 3.04% 1,342,158,981
2023-02-09 2023-02-07 44.971 29,557,292 +100,282 3.03% 1,329,220,439
2023-02-08 2023-02-06 44.911 29,457,010 +12,759 3.02% 1,322,956,075
2023-02-07 2023-02-03 45.626 29,444,251 -419 3.02% 1,343,428,934
2023-02-03 2023-02-01 45.626 29,444,670 -46 3.02% 1,343,448,052
2023-02-02 2023-01-31 45.864 29,444,716 +180,943 3.02% 1,350,465,556
2023-02-01 2023-01-30 46.579 29,263,773 -250 3.00% 1,363,083,590
2023-01-18 2023-01-16 48.485 29,264,023 -250,744 3.00% 1,418,874,068
2023-01-17 2023-01-13 48.664 29,514,767 +242,620 3.03% 1,436,305,530
2023-01-16 2023-01-12 48.366 29,272,147 -14,541 3.00% 1,415,780,817
2023-01-11 2023-01-09 48.187 29,286,688 -516 3.00% 1,411,250,793
2023-01-10 2023-01-06 48.724 29,287,204 -59,041 3.00% 1,426,975,882
2023-01-09 2023-01-05 49.438 29,346,245 +58,201 3.01% 1,450,828,400
2023-01-06 2023-01-04 50.630 29,288,044 -489,387 3.00% 1,482,841,428
2023-01-05 2023-01-03 48.485 29,777,431 +339,705 3.05% 1,443,766,793
2023-01-04 2022-12-30 49.379 29,437,726 +154,126 3.02% 1,453,597,630
2023-01-03 2022-12-29 48.366 29,283,600 +55,665 3.00% 1,416,334,754
2022-12-30 2022-12-28 48.902 29,227,935 -186,779 3.00% 1,429,310,904
2022-12-29 2022-12-23 48.664 29,414,714 +181,322 3.02% 1,431,436,554
2022-12-28 2022-12-22 49.200 29,233,392 -321 3.00% 1,438,284,083
2022-12-23 2022-12-21 48.009 29,233,713 +5,358 3.00% 1,403,474,214
2022-12-21 2022-12-19 47.651 29,228,355 -18,887 3.00% 1,392,771,199
2022-12-20 2022-12-16 47.890 29,247,242 -39,302 3.00% 1,400,639,546
2022-12-19 2022-12-15 47.115 29,286,544 -201,463 3.00% 1,379,844,115
2022-12-16 2022-12-14 47.175 29,488,007 +299,106 3.02% 1,391,092,533
2022-12-15 2022-12-13 44.614 29,188,901 +2,753 2.99% 1,302,221,850
2022-12-14 2022-12-12 44.435 29,186,148 +31,898 2.99% 1,296,883,679
2022-12-13 2022-12-09 44.554 29,154,250 +1,679 2.99% 1,298,939,394
2022-12-12 2022-12-08 43.184 29,152,571 +49,946 2.99% 1,258,926,239
2022-12-09 2022-12-07 43.720 29,102,625 +125,495 2.98% 1,272,370,643
2022-12-08 2022-12-06 43.601 28,977,130 +156,134 2.97% 1,263,431,985
2022-12-07 2022-12-05 43.363 28,820,996 +196,007 2.95% 1,249,757,585
2022-12-06 2022-12-02 42.469 28,624,989 +1,259 2.93% 1,215,682,809
2022-12-05 2022-12-01 42.291 28,623,730 +839 2.93% 1,210,514,490
2022-12-02 2022-11-30 42.827 28,622,891 +23,504 2.93% 1,225,823,108
2022-12-01 2022-11-29 40.980 28,599,387 -243,015 2.93% 1,172,008,010
2022-11-30 2022-11-28 40.682 28,842,402 +243,015 2.96% 1,173,376,933
2022-11-29 2022-11-25 40.146 28,599,387 -18,060 2.93% 1,148,159,009
2022-11-28 2022-11-24 40.563 28,617,447 +18,060 2.93% 1,160,816,081
2022-11-25 2022-11-23 40.087 28,599,387 +127,178 2.93% 1,146,455,509
2022-11-24 2022-11-22 40.921 28,472,209 +50,786 2.92% 1,165,100,308
2022-11-23 2022-11-21 40.087 28,421,423 +73,030 2.91% 1,139,321,517
2022-11-22 2022-11-18 41.457 28,348,393 +16,155 2.91% 1,175,230,628
2022-11-21 2022-11-17 41.159 28,332,238 +2,728 2.90% 1,166,122,958
2022-11-18 2022-11-16 40.980 28,329,510 -315,206 2.90% 1,160,948,402
2022-11-17 2022-11-15 40.861 28,644,716 -1 2.94% 1,170,453,200
2022-11-16 2022-11-14 40.504 28,644,717 +363,054 2.94% 1,160,216,041
2022-11-15 2022-11-11 39.432 28,281,663 +2,939 2.90% 1,115,188,672
2022-11-14 2022-11-10 39.193 28,278,724 +48,267 2.90% 1,108,335,183
2022-11-11 2022-11-09 39.432 28,230,457 +10,073 2.89% 1,113,169,542
2022-11-10 2022-11-08 38.955 28,220,384 +23,924 2.89% 1,099,324,949
2022-11-09 2022-11-07 39.134 28,196,460 +61,698 2.89% 1,103,431,489
2022-11-08 2022-11-04 37.883 28,134,762 +37,774 2.88% 1,065,824,694
2022-11-07 2022-11-03 37.049 28,096,988 +74,709 2.88% 1,040,963,658
2022-11-04 2022-11-02 37.764 28,022,279 +3,778 2.87% 1,058,225,269
2022-11-03 2022-11-01 36.989 28,018,501 +2,938 2.87% 1,036,386,897
2022-11-02 2022-10-31 36.275 28,015,563 +420 2.87% 1,016,253,523
2022-10-31 2022-10-27 38.478 28,015,143 +47,847 2.87% 1,077,980,187
2022-10-26 2022-10-24 38.419 27,967,296 -19,307 2.87% 1,074,473,257
2022-10-25 2022-10-21 39.134 27,986,603 +19,307 2.87% 1,095,219,011
2022-10-24 2022-10-20 38.657 27,967,296 -1,679 2.87% 1,081,136,657
2022-10-21 2022-10-19 37.942 27,968,975 +840 2.87% 1,061,210,162
2022-10-20 2022-10-18 38.598 27,968,135 +1,259 2.87% 1,079,503,190
2022-10-19 2022-10-17 38.895 27,966,876 -13,851 2.87% 1,087,783,721
2022-10-18 2022-10-14 38.538 27,980,727 -5,728 2.87% 1,078,322,561
2022-10-17 2022-10-13 37.942 27,986,455 +4,469 2.87% 1,061,873,395
2022-10-14 2022-10-12 38.478 27,981,986 +14,690 2.87% 1,076,704,356
2022-10-12 2022-10-10 39.908 27,967,296 +39,873 2.87% 1,116,119,507
2022-10-11 2022-10-07 40.801 27,927,423 -11,544 2.86% 1,139,480,379
2022-10-10 2022-10-06 41.695 27,938,967 +11,544 2.86% 1,164,913,831
2022-10-07 2022-10-05 41.814 27,927,423 -1,259 2.86% 1,167,759,454
2022-10-06 2022-10-03 41.457 27,928,682 -102,292 2.86% 1,157,830,798
2022-10-05 2022-09-30 41.814 28,030,974 +157,393 2.87% 1,172,089,344
2022-10-03 2022-09-29 41.397 27,873,581 +105,348 2.86% 1,153,886,225
2022-09-30 2022-09-28 40.742 27,768,233 -1,678 2.85% 1,131,331,198
2022-09-29 2022-09-27 40.742 27,769,911 +98,095 2.85% 1,131,399,563
2022-09-28 2022-09-26 41.040 27,671,816 +88,140 2.84% 1,135,644,234
2022-09-26 2022-09-22 42.231 27,583,676 -20,986 2.83% 1,164,886,990
2022-09-23 2022-09-21 42.529 27,604,662 +6,296 2.83% 1,173,994,501
2022-09-22 2022-09-20 42.708 27,598,366 +14,690 2.83% 1,178,658,364
2022-09-20 2022-09-16 43.422 27,583,676 -840 2.83% 1,197,746,990
2022-09-16 2022-09-14 42.946 27,584,516 -6,295 2.83% 1,184,639,065
2022-09-15 2022-09-13 43.720 27,590,811 -7,555 2.83% 1,206,273,933
2022-09-13 2022-09-08 44.707 27,598,366 +13,850 2.83% 1,233,829,201
2022-09-09 2022-09-07 44.889 27,584,516 +608,664 2.83% 1,238,250,383
2022-09-08 2022-09-06 44.828 26,975,852 -10,098 2.83% 1,209,284,815
2022-09-07 2022-09-05 44.889 26,985,950 -7,389 2.83% 1,211,381,157
2022-09-06 2022-09-02 45.255 26,993,339 +17,898 2.83% 1,221,577,535
2022-09-05 2022-09-01 45.438 26,975,441 +410 2.83% 1,225,696,640
2022-09-01 2022-08-30 46.412 26,975,031 -7,798 2.83% 1,251,966,011
2022-08-31 2022-08-29 46.229 26,982,829 +7,798 2.83% 1,247,397,507
2022-08-29 2022-08-25 45.803 26,975,031 -8,619 2.83% 1,235,536,011
2022-08-26 2022-08-24 46.229 26,983,650 +9,030 2.83% 1,247,435,461
2022-08-19 2022-08-17 45.681 26,974,620 -41,456 2.83% 1,232,231,236
2022-08-17 2022-08-15 46.473 27,016,076 -821 2.83% 1,255,516,493
2022-08-10 2022-08-08 46.107 27,016,897 -2,463 2.83% 1,245,681,347
2022-08-09 2022-08-05 45.681 27,019,360 +2,052 2.83% 1,234,275,010
2022-08-05 2022-08-03 44.646 27,017,308 -1,540 2.83% 1,206,206,497
2022-08-04 2022-08-02 45.255 27,018,848 +1,951 2.83% 1,222,731,939
2022-08-01 2022-07-28 46.229 27,016,897 +410 2.83% 1,248,972,447
2022-07-29 2022-07-27 45.864 27,016,487 +371 2.83% 1,239,080,343
2022-07-28 2022-07-26 45.194 27,016,116 -28,281 2.83% 1,220,962,801
2022-07-27 2022-07-25 45.864 27,044,397 -22,165 2.83% 1,240,360,403
2022-07-26 2022-07-22 45.864 27,066,562 +410 2.84% 1,241,376,976
2022-07-19 2022-07-15 44.463 27,066,152 -15,483 2.84% 1,203,441,521
2022-07-18 2022-07-14 45.072 27,081,635 +9,815 2.84% 1,220,624,872
2022-07-15 2022-07-13 44.646 27,071,820 +1,974 2.84% 1,208,640,223
2022-07-14 2022-07-12 44.463 27,069,846 +3,694 2.84% 1,203,605,767
2022-07-13 2022-07-11 44.158 27,066,152 +411 2.84% 1,195,198,771
2022-07-12 2022-07-08 44.828 27,065,741 -12,706 2.84% 1,213,314,397
2022-07-11 2022-07-07 44.585 27,078,447 -30,374 2.84% 1,207,286,791
2022-07-08 2022-07-06 44.280 27,108,821 +80,860 2.84% 1,200,385,265
2022-07-07 2022-07-05 44.524 27,027,961 +10,418 2.83% 1,203,389,659
2022-07-06 2022-07-04 44.768 27,017,543 -25,465 2.83% 1,209,508,167
2022-07-05 2022-06-30 44.889 27,043,008 +25,700 2.83% 1,213,942,452
2022-06-30 2022-06-28 45.377 27,017,308 -1,231 2.83% 1,225,953,397
2022-06-29 2022-06-27 44.098 27,018,539 +1,231 2.83% 1,191,450,605
2022-06-27 2022-06-23 44.280 27,017,308 -11,492 2.83% 1,196,333,046
2022-06-24 2022-06-22 44.219 27,028,800 +821 2.83% 1,195,195,640
2022-06-22 2022-06-20 44.585 27,027,979 +5,336 2.83% 1,205,036,686
2022-06-20 2022-06-16 43.732 27,022,643 +6,083 2.83% 1,181,756,182
2022-06-17 2022-06-15 44.524 27,016,560 -74,629 2.83% 1,202,882,043
2022-06-16 2022-06-14 44.707 27,091,189 +74,702 2.84% 1,211,155,040
2022-06-15 2022-06-13 44.950 27,016,487 -32,836 2.83% 1,214,397,468
2022-06-14 2022-06-10 45.255 27,049,323 +32,426 2.84% 1,224,111,079
2022-06-13 2022-06-09 44.768 27,016,897 -5,178 2.83% 1,209,479,247
2022-06-10 2022-06-08 45.072 27,022,075 -59,674 2.83% 1,217,940,380
2022-06-09 2022-06-07 45.864 27,081,749 +5,336 2.84% 1,242,073,510
2022-06-08 2022-06-06 46.168 27,076,413 +59,516 2.84% 1,250,074,656
2022-06-07 2022-06-02 46.717 27,016,897 -284,287 2.83% 1,262,136,847
2022-06-06 2022-06-01 48.117 27,301,184 -43,363 2.86% 1,313,663,666
2022-06-02 2022-05-31 47.447 27,344,547 +199,588 2.87% 1,297,429,611
2022-06-01 2022-05-30 47.021 27,144,959 -428,289 2.85% 1,276,386,215
2022-05-31 2022-05-27 46.899 27,573,248 +306,795 2.89% 1,293,165,968
2022-05-30 2022-05-26 46.107 27,266,453 -149,406 2.86% 1,257,187,748
2022-05-27 2022-05-25 44.707 27,415,859 +272,541 2.87% 1,225,669,933
2022-05-26 2022-05-24 44.098 27,143,318 -182,651 2.85% 1,196,953,050
2022-05-25 2022-05-23 47.728 27,325,969 +172,933 2.86% 1,304,201,372
2022-05-24 2022-05-20 47.291 27,153,036 +693,941 2.85% 1,284,104,841
2022-05-23 2022-05-19 46.108 26,459,095 -13,040 2.84% 1,219,964,006
2022-05-20 2022-05-18 46.170 26,472,135 +5,858 2.84% 1,222,214,660
2022-05-19 2022-05-17 45.921 26,466,277 +39,159 2.84% 1,215,348,007
2022-05-18 2022-05-16 45.921 26,427,118 -79,242 2.83% 1,213,549,802
2022-05-17 2022-05-13 45.858 26,506,360 +78,241 2.84% 1,215,537,099
2022-05-16 2022-05-12 45.235 26,428,119 -125,066 2.83% 1,195,482,399
2022-05-13 2022-05-11 45.796 26,553,185 +54,849 2.85% 1,216,029,952
2022-05-12 2022-05-10 46.294 26,498,336 +52,329 2.84% 1,226,726,447
2022-05-11 2022-05-06 45.422 26,446,007 -18,298 2.84% 1,201,234,920
2022-05-10 2022-05-05 46.606 26,464,305 +47,340 2.84% 1,233,395,623
2022-05-06 2022-05-04 46.108 26,416,965 +6,420 2.83% 1,218,021,495
2022-05-04 2022-04-29 46.357 26,410,545 -20,865 2.83% 1,224,307,784
2022-05-03 2022-04-28 46.855 26,431,410 +3,319 2.83% 1,238,450,018
2022-04-29 2022-04-27 46.481 26,428,091 +15,077 2.83% 1,228,414,496
2022-04-28 2022-04-26 46.481 26,413,014 +2,870 2.83% 1,227,713,696
2022-04-27 2022-04-25 46.544 26,410,144 -72 2.83% 1,229,225,845
2022-04-26 2022-04-22 46.855 26,410,216 +40,195 2.83% 1,237,456,968
2022-04-13 2022-04-11 45.796 26,370,021 -6,901 2.83% 1,207,641,772
2022-04-12 2022-04-08 45.484 26,376,922 -147,976 2.83% 1,199,740,410
2022-04-11 2022-04-07 45.609 26,524,898 +53,565 2.84% 1,209,776,420
2022-04-08 2022-04-06 46.108 26,471,333 +15,448 2.84% 1,220,528,270
2022-04-04 2022-03-31 45.111 26,455,885 -24,074 2.84% 1,193,441,600
2022-04-01 2022-03-30 44.924 26,479,959 +85,062 2.84% 1,189,577,894
2022-03-31 2022-03-29 44.861 26,394,897 +24,876 2.83% 1,184,111,993
2022-03-29 2022-03-25 44.674 26,370,021 -367,154 2.83% 1,178,066,871
2022-03-28 2022-03-24 43.864 26,737,175 +262,833 2.87% 1,172,812,239
2022-03-25 2022-03-23 44.924 26,474,342 +104,723 2.84% 1,189,325,557
2022-03-23 2022-03-21 47.790 26,369,619 -105,002 2.83% 1,260,200,161
2022-03-22 2022-03-18 49.472 26,474,621 +76,514 2.84% 1,309,756,511
2022-03-21 2022-03-17 48.787 26,398,107 -66,430 2.83% 1,287,878,398
2022-03-18 2022-03-16 48.724 26,464,537 +139,630 2.84% 1,289,470,364
2022-03-17 2022-03-15 48.288 26,324,907 -157,440 2.82% 1,271,185,294
2022-03-16 2022-03-14 49.908 26,482,347 +8,026 2.84% 1,321,689,074
2022-03-10 2022-03-08 49.161 26,474,321 -802 2.84% 1,301,493,925
2022-03-09 2022-03-07 49.721 26,475,123 -402 2.84% 1,316,379,740
2022-03-08 2022-03-04 51.902 26,475,525 -49,352 2.84% 1,374,136,558
2022-03-04 2022-03-02 51.778 26,524,877 +50,155 2.84% 1,373,392,636
2022-02-28 2022-02-24 52.588 26,474,722 -22,469 2.84% 1,392,240,192
2022-02-25 2022-02-23 52.899 26,497,191 +22,423 2.84% 1,401,676,649
2022-02-24 2022-02-22 52.027 26,474,768 -355 2.84% 1,377,396,422
2022-02-22 2022-02-18 51.653 26,475,123 -22,650 2.84% 1,367,517,299
2022-02-21 2022-02-17 51.279 26,497,773 +15,026 2.84% 1,358,781,178
2022-02-18 2022-02-16 50.718 26,482,747 -157,686 2.84% 1,343,159,995
2022-02-17 2022-02-15 51.030 26,640,433 +158,087 2.86% 1,359,457,055
2022-02-15 2022-02-11 51.217 26,482,346 -1,203 2.84% 1,356,340,047
2022-02-14 2022-02-10 51.092 26,483,549 -118,011 2.84% 1,353,101,414
2022-02-11 2022-02-09 50.968 26,601,560 +68,739 2.85% 1,355,815,896
2022-02-10 2022-02-08 49.971 26,532,821 -197 2.85% 1,325,861,339
2022-02-09 2022-02-07 49.472 26,533,018 -812,502 2.85% 1,312,645,536
2022-02-08 2022-02-04 48.475 27,345,520 +800,866 2.93% 1,325,580,465
2022-02-04 2022-01-27 48.101 26,544,654 -17 2.85% 1,276,834,712
2022-01-28 2022-01-26 48.164 26,544,671 -148,440 2.85% 1,278,489,462
2022-01-27 2022-01-25 48.600 26,693,111 +111,544 2.86% 1,297,281,148
2022-01-25 2022-01-21 49.971 26,581,567 -3,462 2.85% 1,328,297,207
2022-01-24 2022-01-20 49.285 26,585,029 -553,855 2.85% 1,310,249,292
2022-01-21 2022-01-19 48.974 27,138,884 +621,972 2.91% 1,329,091,384
2022-01-20 2022-01-18 48.164 26,516,912 +1,147 2.84% 1,277,152,486
2022-01-19 2022-01-17 48.787 26,515,765 +9,896 2.84% 1,293,618,552
2022-01-18 2022-01-14 50.594 26,505,869 -8,291 2.84% 1,341,029,675
2022-01-17 2022-01-13 52.525 26,514,160 -5,617 2.84% 1,392,662,108
2022-01-13 2022-01-11 52.961 26,519,777 +5,617 2.84% 1,404,523,808
2022-01-11 2022-01-07 49.971 26,514,160 +4,010 2.84% 1,324,928,838
2022-01-10 2022-01-06 50.344 26,510,150 +324 2.84% 1,334,639,142
2022-01-07 2022-01-05 50.344 26,509,826 +401 2.84% 1,334,622,831
2022-01-06 2022-01-04 50.158 26,509,425 -5,536 2.84% 1,329,647,435
2022-01-05 2022-01-03 50.344 26,514,961 +5,937 2.84% 1,334,881,350
2022-01-04 2021-12-31 50.033 26,509,024 +1,307 2.84% 1,326,323,900
2022-01-03 2021-12-29 51.279 26,507,717 +699 2.84% 1,359,291,097
2021-12-30 2021-12-28 52.650 26,507,018 -1,543 2.84% 1,395,590,144
2021-12-29 2021-12-24 51.591 26,508,561 +5,877 2.84% 1,367,592,787
2021-12-28 2021-12-22 51.591 26,502,684 -320,909 2.84% 1,367,289,589
2021-12-23 2021-12-21 51.030 26,823,593 +160,093 2.88% 1,368,803,681
2021-12-22 2021-12-20 50.718 26,663,500 +156,482 2.86% 1,352,327,481
2021-12-21 2021-12-17 50.282 26,507,018 +4,414 2.84% 1,332,829,878
2021-12-16 2021-12-14 49.784 26,502,604 -803 2.84% 1,319,397,445
2021-12-14 2021-12-10 49.036 26,503,407 +5,278 2.84% 1,299,621,089
2021-12-13 2021-12-09 49.597 26,498,129 -32,557 2.84% 1,314,221,566
2021-12-10 2021-12-08 47.790 26,530,686 +31,693 2.84% 1,267,897,529
2021-12-09 2021-12-07 48.662 26,498,993 -29,044 2.84% 1,289,498,129
2021-12-08 2021-12-06 48.724 26,528,037 -58,630 2.84% 1,292,564,368
2021-12-07 2021-12-03 47.790 26,586,667 +87,273 2.85% 1,270,572,853
2021-12-06 2021-12-02 46.855 26,499,394 -433,443 2.84% 1,241,635,425
2021-12-03 2021-12-01 46.170 26,932,837 -10,432 2.89% 1,243,485,205
2021-12-02 2021-11-30 46.918 26,943,269 +343,533 2.89% 1,264,112,062
2021-12-01 2021-11-29 48.039 26,599,736 +56,134 2.85% 1,277,826,870
2021-11-30 2021-11-26 47.229 26,543,602 -26,414 2.85% 1,253,629,994
2021-11-29 2021-11-25 48.600 26,570,016 +28,492 2.85% 1,291,298,750
2021-11-26 2021-11-24 49.534 26,541,524 -6,599 2.85% 1,314,720,082
2021-11-25 2021-11-23 49.846 26,548,123 -54,678 2.85% 1,323,317,696
2021-11-24 2021-11-22 47.790 26,602,801 +62,944 2.85% 1,271,343,894
2021-11-23 2021-11-19 47.665 26,539,857 -27,770 2.85% 1,265,028,545
2021-11-22 2021-11-18 48.538 26,567,627 +30,934 2.85% 1,289,527,282
2021-11-19 2021-11-17 47.914 26,536,693 +14,896 2.85% 1,271,491,472
2021-11-18 2021-11-16 48.724 26,521,797 +4,013 2.84% 1,292,260,327
2021-11-17 2021-11-15 48.538 26,517,784 +400 2.84% 1,287,108,026
2021-11-16 2021-11-12 48.662 26,517,384 -60,988 2.84% 1,290,393,074
2021-11-15 2021-11-11 49.410 26,578,372 +41,663 2.85% 1,313,233,264
2021-11-12 2021-11-10 49.036 26,536,709 +5,216 2.85% 1,301,254,086
2021-11-11 2021-11-09 48.538 26,531,493 -62,981 2.84% 1,287,773,427
2021-11-10 2021-11-08 49.597 26,594,474 +26,481 2.85% 1,318,999,967
2021-11-09 2021-11-05 49.223 26,567,993 +18,037 2.85% 1,307,754,284
2021-11-08 2021-11-04 49.659 26,549,956 -113,142 2.85% 1,318,446,279
2021-11-05 2021-11-03 49.971 26,663,098 +115,555 2.86% 1,332,371,361
2021-11-04 2021-11-02 50.033 26,547,543 -255,988 2.85% 1,328,251,118
2021-11-03 2021-11-01 51.092 26,803,531 +278,458 2.87% 1,369,449,981
2021-11-02 2021-10-29 50.656 26,525,073 -2,121 2.84% 1,343,653,987
2021-11-01 2021-10-28 50.968 26,527,194 +5,316 2.84% 1,352,025,644
2021-10-29 2021-10-27 50.594 26,521,878 -1,729 2.81% 1,341,839,630
2021-10-28 2021-10-26 50.656 26,523,607 -78,642 2.81% 1,343,579,726
2021-10-27 2021-10-25 51.341 26,602,249 +17,337 2.82% 1,365,796,130
2021-10-26 2021-10-22 52.588 26,584,912 -34,255 2.82% 1,398,034,811
2021-10-25 2021-10-21 51.840 26,619,167 +49,917 2.82% 1,379,933,313
2021-10-22 2021-10-20 52.214 26,569,250 -184,269 2.82% 1,387,278,405
2021-10-21 2021-10-19 52.961 26,753,519 +191,003 2.84% 1,416,903,106
2021-10-20 2021-10-18 52.276 26,562,516 +12,442 2.82% 1,388,581,842
2021-10-19 2021-10-15 53.896 26,550,074 -1,740 2.82% 1,430,942,409
2021-10-18 2021-10-12 54.394 26,551,814 -8,025 2.82% 1,444,271,205
2021-10-15 2021-10-11 54.145 26,559,839 +12,814 2.82% 1,438,088,212
2021-10-11 2021-10-07 52.650 26,547,025 -339 2.82% 1,397,696,506
2021-10-08 2021-10-06 51.902 26,547,364 -3,559 2.82% 1,377,865,157
2021-10-07 2021-10-05 51.653 26,550,923 +5,217 2.82% 1,371,432,590
2021-10-06 2021-10-04 51.030 26,545,706 -856 2.82% 1,354,623,152
2021-10-05 2021-09-30 51.964 26,546,562 -153,093 2.82% 1,379,477,581
2021-10-04 2021-09-29 52.338 26,699,655 +144,846 2.83% 1,397,414,507
2021-09-30 2021-09-28 52.027 26,554,809 -1,142 2.82% 1,381,560,696
2021-09-29 2021-09-27 51.840 26,555,951 +14,846 2.82% 1,376,656,206
2021-09-28 2021-09-24 51.092 26,541,105 +1,142 2.81% 1,356,042,073
2021-09-27 2021-09-23 50.968 26,539,963 +401 2.81% 1,352,676,449
2021-09-24 2021-09-21 50.905 26,539,562 -8,728 2.81% 1,351,002,397
2021-09-23 2021-09-20 50.220 26,548,290 +7,586 2.82% 1,333,250,965
2021-09-21 2021-09-17 51.466 26,540,704 +7,562 2.81% 1,365,943,694
2021-09-20 2021-09-16 51.902 26,533,142 -401 2.81% 1,377,127,004
2021-09-17 2021-09-15 51.902 26,533,543 +401 2.81% 1,377,147,817
2021-09-16 2021-09-14 51.902 26,533,142 -4,013 2.81% 1,377,127,004
2021-09-15 2021-09-13 52.089 26,537,155 -25,261 2.81% 1,382,295,679
2021-09-14 2021-09-10 52.712 26,562,416 -145,837 2.82% 1,400,161,878
2021-09-13 2021-09-09 55.686 26,708,253 +78,240 2.83% 1,487,272,272
2021-09-10 2021-09-08 55.109 26,630,013 +772,222 2.82% 1,467,557,252
2021-09-09 2021-09-07 55.750 25,857,791 +60,226 2.82% 1,441,570,534
2021-09-08 2021-09-06 56.647 25,797,565 +34,309 2.81% 1,461,356,594
2021-09-07 2021-09-03 56.519 25,763,256 +6,727 2.81% 1,456,111,250
2021-09-06 2021-09-02 56.391 25,756,529 +781 2.81% 1,452,430,070
2021-09-03 2021-09-01 56.775 25,755,748 -113,920 2.81% 1,462,288,661
2021-09-02 2021-08-31 57.801 25,869,668 -57,215 2.82% 1,495,280,315
2021-09-01 2021-08-30 56.519 25,926,883 +171,525 2.83% 1,465,359,270
2021-08-30 2021-08-26 54.981 25,755,358 -25,331 2.81% 1,416,054,935
2021-08-27 2021-08-25 56.006 25,780,689 +16,358 2.81% 1,443,880,249
2021-08-26 2021-08-24 54.917 25,764,331 -13,891 2.81% 1,414,897,291
2021-08-25 2021-08-23 54.276 25,778,222 +10,144 2.81% 1,399,141,353
2021-08-24 2021-08-20 52.674 25,768,078 +13,110 2.81% 1,357,310,057
2021-08-23 2021-08-19 52.546 25,754,968 -1,745 2.81% 1,353,318,723
2021-08-20 2021-08-18 55.686 25,756,713 +2,525 2.81% 1,434,284,940
2021-08-19 2021-08-17 57.416 25,754,188 +780 2.81% 1,478,703,478
2021-08-18 2021-08-16 58.954 25,753,408 -306 2.81% 1,518,265,623
2021-08-17 2021-08-13 59.210 25,753,714 -588,324 2.81% 1,524,884,896
2021-08-16 2021-08-12 58.954 26,342,038 -20,867 2.87% 1,552,967,698
2021-08-13 2021-08-11 59.274 26,362,905 +23,118 2.88% 1,562,644,618
2021-08-12 2021-08-10 58.441 26,339,787 -696 2.87% 1,539,332,080
2021-08-11 2021-08-09 57.929 26,340,483 -62,421 2.87% 1,525,869,485
2021-08-10 2021-08-06 57.801 26,402,904 +77,162 2.88% 1,526,101,634
2021-08-09 2021-08-05 59.467 26,325,742 -6,242 2.87% 1,565,502,697
2021-08-06 2021-08-04 59.851 26,331,984 -28,610 2.87% 1,575,998,072
2021-08-05 2021-08-03 60.492 26,360,594 +17,693 2.87% 1,594,602,386
2021-08-04 2021-08-02 60.876 26,342,901 +18,336 2.87% 1,603,660,485
2021-08-03 2021-07-30 59.146 26,324,565 -240,134 2.87% 1,556,998,261
2021-08-02 2021-07-29 59.338 26,564,699 -132,791 2.90% 1,576,308,107
2021-07-30 2021-07-28 59.082 26,697,490 -268,487 2.91% 1,577,344,576
2021-07-29 2021-07-27 59.467 26,965,977 -94,941 2.93% 1,603,575,304
2021-07-28 2021-07-26 60.812 27,060,918 -306,258 2.95% 1,645,636,687
2021-07-27 2021-07-23 61.774 27,367,176 -580,940 2.98% 1,690,566,435
2021-07-26 2021-07-22 61.581 27,948,116 -8,702 3.04% 1,721,080,357
2021-07-23 2021-07-21 62.094 27,956,818 +1,567 3.04% 1,735,948,110
2021-07-22 2021-07-20 61.197 27,955,251 +5,384 3.04% 1,710,771,437
2021-07-21 2021-07-19 60.428 27,949,867 -14,435 3.04% 1,688,949,489
2021-07-20 2021-07-16 62.414 27,964,302 +15,215 3.04% 1,745,372,639
2021-07-19 2021-07-15 64.401 27,949,087 +390 3.04% 1,799,943,656
2021-07-16 2021-07-14 66.387 27,948,697 -1,957 3.04% 1,855,438,415
2021-07-15 2021-07-13 66.900 27,950,654 -15,209 3.04% 1,869,897,048
2021-07-14 2021-07-12 66.515 27,965,863 +15,996 3.04% 1,860,162,147
2021-07-13 2021-07-09 66.708 27,949,867 +4,213 3.04% 1,864,471,281
2021-07-12 2021-07-08 65.490 27,945,654 -1,949 3.04% 1,830,165,636
2021-07-09 2021-07-07 67.028 27,947,603 -4,611 3.04% 1,873,274,723
2021-07-08 2021-07-06 67.541 27,952,214 -49,625 3.04% 1,887,913,303
2021-07-07 2021-07-05 68.182 28,001,839 -11,269 3.05% 1,909,208,703
2021-07-06 2021-07-02 67.797 28,013,108 +10,098 3.05% 1,899,206,493
2021-07-05 2021-06-30 66.644 28,003,010 +15,107 3.05% 1,866,221,884
2021-07-02 2021-06-29 69.719 27,987,903 +4,016 3.05% 1,951,301,950
2021-06-30 2021-06-28 67.925 27,983,887 -396 3.05% 1,900,811,833
2021-06-29 2021-06-25 67.284 27,984,283 +6,170 3.05% 1,882,906,290
2021-06-28 2021-06-24 66.451 27,978,113 -390 3.05% 1,859,184,112
2021-06-25 2021-06-23 66.644 27,978,503 +390 3.05% 1,864,588,649
2021-06-24 2021-06-22 66.067 27,978,113 +100,106 3.05% 1,848,427,020
2021-06-23 2021-06-21 67.220 27,878,007 +933 3.03% 1,873,969,137
2021-06-22 2021-06-18 67.413 27,877,074 +786 3.03% 1,879,265,543
2021-06-18 2021-06-16 67.413 27,876,288 -4,888 3.03% 1,879,212,557
2021-06-17 2021-06-15 67.220 27,881,176 +4,888 3.03% 1,874,182,158
2021-06-16 2021-06-11 67.797 27,876,288 +4,682 3.03% 1,889,930,499
2021-06-15 2021-06-10 67.989 27,871,606 +390 3.03% 1,894,971,144
2021-06-11 2021-06-09 68.182 27,871,216 -10,534 3.03% 1,900,302,624
2021-06-10 2021-06-08 68.374 27,881,750 -129,056 3.03% 1,906,380,870
2021-06-09 2021-06-07 66.323 28,010,806 -31,601 3.05% 1,857,766,720
2021-06-08 2021-06-04 66.964 28,042,407 +12,094 3.05% 1,877,832,286
2021-06-07 2021-06-03 66.131 28,030,313 +16,386 3.05% 1,853,671,905
2021-06-04 2021-06-02 65.939 28,013,927 +3,121 3.05% 1,847,202,852
2021-06-03 2021-06-01 65.811 28,010,806 -38,624 3.05% 1,843,407,170
2021-06-02 2021-05-31 66.708 28,049,430 +39,404 3.05% 1,871,112,900
2021-06-01 2021-05-28 67.092 28,010,026 -360,222 3.05% 1,879,253,712
2021-05-31 2021-05-27 66.515 28,370,248 +325,913 3.09% 1,887,059,999
2021-05-28 2021-05-26 64.657 28,044,335 +39,303 3.05% 1,813,266,072
2021-05-27 2021-05-25 64.978 28,005,032 -12,094 3.05% 1,819,697,722
2021-05-26 2021-05-24 64.273 28,017,126 +6,242 3.05% 1,800,734,725
2021-05-25 2021-05-21 63.247 28,010,884 -84,865 3.05% 1,771,614,356
2021-05-24 2021-05-20 63.888 28,095,749 -25,733 3.06% 1,794,985,711
2021-05-21 2021-05-18 68.379 28,121,482 -26,529 3.06% 1,922,932,455
2021-05-20 2021-05-17 67.587 28,148,011 +918,153 3.06% 1,902,430,593
2021-05-18 2021-05-14 66.728 27,229,858 +4,919 3.06% 1,816,988,697
2021-05-17 2021-05-13 66.067 27,224,939 -22,704 3.05% 1,798,673,726
2021-05-14 2021-05-12 66.662 27,247,643 -38,597 3.06% 1,816,375,278
2021-05-12 2021-05-10 67.388 27,286,240 -34,195 3.06% 1,838,778,182
2021-05-11 2021-05-07 66.265 27,320,435 +72,035 3.07% 1,810,397,822
2021-05-10 2021-05-06 66.397 27,248,400 -12,108 3.06% 1,809,224,846
2021-05-07 2021-05-05 67.256 27,260,508 +12,108 3.06% 1,833,442,094
2021-05-06 2021-05-04 66.860 27,248,400 -378 3.06% 1,821,826,412
2021-05-05 2021-05-03 66.199 27,248,778 -378 3.06% 1,803,849,198
2021-05-04 2021-04-30 66.530 27,249,156 -47,564 3.06% 1,812,875,590
2021-05-03 2021-04-29 66.992 27,296,720 +41,509 3.06% 1,828,663,916
2021-04-30 2021-04-28 67.124 27,255,211 +13,623 3.06% 1,829,484,490
2021-04-28 2021-04-26 68.049 27,241,588 +1,892 3.03% 1,853,766,888
2021-04-23 2021-04-21 68.049 27,239,696 -757 3.03% 1,853,638,139
2021-04-22 2021-04-20 68.181 27,240,453 +6,811 3.03% 1,857,289,050
2021-04-20 2021-04-16 67.983 27,233,642 +3,633 3.03% 1,851,426,921
2021-04-19 2021-04-15 67.785 27,230,009 -379 3.03% 1,845,782,912
2021-04-16 2021-04-14 67.587 27,230,388 +379 3.03% 1,840,411,502
2021-04-15 2021-04-13 67.256 27,230,009 -379 3.03% 1,831,390,843
2021-04-13 2021-04-09 67.256 27,230,388 -223,636 3.03% 1,831,416,333
2021-04-12 2021-04-08 66.860 27,454,024 +172,552 3.06% 1,835,574,420
2021-04-09 2021-04-07 66.530 27,281,472 -6,433 3.04% 1,815,025,560
2021-04-08 2021-04-01 67.256 27,287,905 +69,551 3.04% 1,835,284,716
2021-04-07 2021-03-31 67.521 27,218,354 +1,135 3.03% 1,837,799,925
2021-04-01 2021-03-30 69.106 27,217,219 +26,488 3.03% 1,880,879,217
2021-03-31 2021-03-29 69.172 27,190,731 -84,384 3.03% 1,880,845,145
2021-03-30 2021-03-26 68.842 27,275,115 +84,012 3.04% 1,877,672,236
2021-03-29 2021-03-25 68.446 27,191,103 -25,731 3.03% 1,861,110,056
2021-03-26 2021-03-24 67.785 27,216,834 +30,265 3.03% 1,844,889,846
2021-03-25 2021-03-23 68.181 27,186,569 -66,262 3.03% 1,853,615,169
2021-03-24 2021-03-22 68.776 27,252,831 +163,500 3.04% 1,874,337,646
2021-03-23 2021-03-19 71.220 27,089,331 +382,199 3.02% 1,929,312,224
2021-03-22 2021-03-18 71.749 26,707,132 +33,678 2.97% 1,916,207,579
2021-03-19 2021-03-17 73.202 26,673,454 +2,649 2.97% 1,952,560,471
2021-03-18 2021-03-16 73.202 26,670,805 -46,922 2.97% 1,952,366,558
2021-03-17 2021-03-15 72.806 26,717,727 -39,733 2.98% 1,945,210,378
2021-03-16 2021-03-12 73.467 26,757,460 -666,746 2.98% 1,965,781,065
2021-03-15 2021-03-11 72.476 27,424,206 -834,745 3.05% 1,987,587,082
2021-03-12 2021-03-10 71.815 28,258,951 +1,291,099 3.15% 2,029,415,887
2021-03-11 2021-03-09 72.476 26,967,852 +261,855 3.00% 1,954,512,531
2021-03-10 2021-03-08 73.665 26,705,997 +16,650 2.97% 1,967,293,417
2021-03-09 2021-03-05 72.277 26,689,347 +1,514 2.97% 1,929,037,834
2021-03-08 2021-03-04 70.163 26,687,833 +378 2.97% 1,872,506,369
2021-03-05 2021-03-03 69.965 26,687,455 +378 2.97% 1,867,190,356
2021-03-04 2021-03-02 69.304 26,687,077 -12,487 2.97% 1,849,532,522
2021-03-02 2021-02-26 70.956 26,699,564 -157,794 2.97% 1,894,497,019
2021-03-01 2021-02-25 73.004 26,857,358 +378 2.99% 1,960,699,516
2021-02-26 2021-02-24 73.335 26,856,980 -32,153 2.99% 1,969,543,739
2021-02-25 2021-02-23 72.344 26,889,133 +32,153 2.99% 1,945,254,344
2021-02-23 2021-02-19 73.136 26,856,980 -70,767 2.99% 1,964,220,648
2021-02-22 2021-02-18 72.806 26,927,747 -339,269 3.00% 1,960,501,090
2021-02-19 2021-02-17 72.608 27,267,016 +140,230 3.04% 1,979,797,543
2021-02-18 2021-02-16 73.070 27,126,786 -32,007 3.02% 1,982,161,077
2021-02-17 2021-02-11 71.485 27,158,793 +92,889 3.02% 1,941,436,549
2021-02-16 2021-02-09 71.485 27,065,904 -1,306,835 3.01% 1,934,796,412
2021-02-10 2021-02-08 71.154 28,372,739 +1,057,740 3.16% 2,018,842,514
2021-02-09 2021-02-05 71.154 27,314,999 -70,004 3.04% 1,943,579,760
2021-02-08 2021-02-04 71.749 27,385,003 +75,681 3.05% 1,964,844,084
2021-02-05 2021-02-03 71.419 27,309,322 -76,059 3.04% 1,950,392,811
2021-02-04 2021-02-02 72.344 27,385,381 -187,310 3.05% 1,981,154,668
2021-02-03 2021-02-01 73.202 27,572,691 +9,839 3.07% 2,018,386,764
2021-02-02 2021-01-29 73.533 27,562,852 -78,330 3.07% 2,026,771,520
2021-02-01 2021-01-28 76.440 27,641,182 -61,225 3.08% 2,112,882,981
2021-01-29 2021-01-27 73.533 27,702,407 +14,461 3.09% 2,037,033,379
2021-01-28 2021-01-26 71.683 27,687,946 +7,108 3.08% 1,984,750,650
2021-01-27 2021-01-25 72.938 27,680,838 -30,544 3.08% 2,018,988,208
2021-01-26 2021-01-22 73.202 27,711,382 -223,915 3.09% 2,028,539,277
2021-01-25 2021-01-21 73.202 27,935,297 +298,105 3.11% 2,044,930,389
2021-01-22 2021-01-20 73.401 27,637,192 -204,543 3.08% 2,028,586,122
2021-01-21 2021-01-19 73.863 27,841,735 +84,678 3.10% 2,056,475,664
2021-01-20 2021-01-18 72.938 27,757,057 -74,007 3.09% 2,024,547,479
2021-01-19 2021-01-15 73.731 27,831,064 +85,821 3.10% 2,052,010,034
2021-01-18 2021-01-14 73.070 27,745,243 -92,330 3.09% 2,027,351,885
2021-01-15 2021-01-13 74.326 27,837,573 -47,679 3.10% 2,069,042,287
2021-01-14 2021-01-12 74.259 27,885,252 +757 3.11% 2,070,743,755
2021-01-12 2021-01-08 75.317 27,884,495 -584 3.11% 2,100,163,520
2021-01-11 2021-01-07 75.052 27,885,079 -65,086 3.11% 2,092,838,355
2021-01-08 2021-01-06 75.911 27,950,165 -201,461 3.11% 2,121,728,842
2021-01-07 2021-01-05 76.968 28,151,626 +123,510 3.14% 2,166,780,333
2021-01-04 2020-12-29 71.551 28,028,116 -7,189 3.12% 2,005,431,528
2020-12-29 2020-12-24 71.220 28,035,305 -21,274 3.12% 1,996,684,844
2020-12-28 2020-12-22 71.220 28,056,579 -59,704 3.12% 1,998,199,987
2020-12-22 2020-12-18 73.335 28,116,283 +91,573 3.13% 2,061,894,120
2020-12-18 2020-12-16 70.031 28,024,710 -33,206 3.12% 1,962,603,043
2020-12-17 2020-12-15 68.842 28,057,916 -142,751 3.13% 1,931,561,788
2020-12-16 2020-12-14 69.833 28,200,667 -36,319 3.14% 1,969,336,105
2020-12-15 2020-12-11 70.031 28,236,986 +108,601 3.15% 1,977,468,978
2020-12-14 2020-12-10 69.767 28,128,385 -111,250 3.13% 1,962,430,077
2020-12-10 2020-12-08 71.353 28,239,635 +18,771 3.15% 2,014,968,727
2020-12-08 2020-12-04 73.467 28,220,864 +35,500 3.14% 2,073,292,461
2020-12-07 2020-12-03 72.674 28,185,364 +123,170 3.14% 2,048,338,880
2020-12-04 2020-12-02 71.683 28,062,194 -28,758 3.13% 2,011,577,810
2020-12-03 2020-12-01 71.154 28,090,952 -75,161 3.13% 1,998,792,156
2020-12-02 2020-11-30 70.692 28,166,113 +131,306 3.14% 1,991,114,204
2020-12-01 2020-11-27 73.335 28,034,807 +106,594 3.12% 2,055,919,117
2020-11-30 2020-11-26 73.731 27,928,213 -124,873 3.11% 2,059,172,919
2020-11-27 2020-11-25 74.061 28,053,086 -52,483 3.12% 2,077,646,856
2020-11-26 2020-11-24 74.854 28,105,569 -152,914 3.12% 2,103,816,066
2020-11-25 2020-11-23 75.647 28,258,483 +175,619 3.14% 2,137,665,785
2020-11-24 2020-11-20 75.449 28,082,864 -8,879 3.12% 2,118,814,694
2020-11-23 2020-11-19 75.911 28,091,743 -102,506 3.12% 2,132,476,190
2020-11-20 2020-11-18 77.166 28,194,249 -1,903 3.13% 2,175,649,089
2020-11-19 2020-11-17 76.374 28,196,152 +394,310 3.13% 2,153,441,869
2020-11-18 2020-11-16 75.449 27,801,842 +335,581 3.09% 2,097,611,958
2020-11-17 2020-11-13 74.656 27,466,261 +372,105 3.05% 2,050,517,413
2020-11-16 2020-11-12 74.326 27,094,156 +538,972 3.01% 2,013,787,426
2020-11-13 2020-11-11 74.061 26,555,184 -24,596 2.95% 1,966,710,349
2020-11-12 2020-11-10 70.956 26,579,780 +29,829 2.95% 1,885,997,613
2020-11-10 2020-11-06 72.344 26,549,951 -1,071 2.95% 1,920,716,727
2020-11-09 2020-11-05 72.344 26,551,022 -4,162 2.95% 1,920,794,207
2020-11-06 2020-11-04 71.286 26,555,184 -44,273 2.95% 1,893,024,501
2020-11-05 2020-11-03 70.626 26,599,457 +79,778 2.95% 1,878,607,067
2020-11-04 2020-11-02 69.899 26,519,679 -11,603 2.95% 1,853,699,813
2020-11-03 2020-10-30 71.022 26,531,282 -591,217 2.95% 1,884,309,230
2020-11-02 2020-10-29 70.295 27,122,499 +493,175 3.01% 1,906,587,780
2020-10-30 2020-10-28 69.437 26,629,324 -33,264 2.96% 1,849,048,630
2020-10-29 2020-10-27 71.419 26,662,588 +254,782 2.96% 1,904,203,992
2020-10-28 2020-10-23 71.154 26,407,806 -10,479 2.93% 1,879,029,073
2020-10-27 2020-10-22 71.485 26,418,285 +9,295 2.93% 1,888,501,601
2020-10-23 2020-10-21 72.608 26,408,990 -44,990 2.93% 1,917,498,178
2020-10-22 2020-10-20 73.004 26,453,980 +31,678 2.94% 1,931,251,234
2020-10-21 2020-10-19 72.608 26,422,302 +26,110 2.93% 1,918,464,733
2020-10-20 2020-10-16 73.335 26,396,192 +36,367 2.93% 1,935,752,072
2020-10-19 2020-10-15 73.335 26,359,825 +378 2.93% 1,933,085,116
2020-10-16 2020-10-14 75.713 26,359,447 -12,950 2.93% 1,995,751,149
2020-10-15 2020-10-12 73.004 26,372,397 -341,848 2.93% 1,925,295,334
2020-10-14 2020-10-09 74.193 26,714,245 +370,334 2.97% 1,982,020,474
2020-10-12 2020-10-08 74.326 26,343,911 +26,413 2.93% 1,958,025,071
2020-10-09 2020-10-07 74.458 26,317,498 -21,191 2.92% 1,959,539,355
2020-10-08 2020-10-06 74.590 26,338,689 +70,294 2.93% 1,964,597,430
2020-10-07 2020-10-05 73.863 26,268,395 +10,685 2.92% 1,940,263,962
2020-10-06 2020-09-30 74.326 26,257,710 +12,487 2.92% 1,951,618,136
2020-10-05 2020-09-29 74.590 26,245,223 -94,979 2.91% 1,957,625,820
2020-09-30 2020-09-28 73.070 26,340,202 +54,839 2.93% 1,924,685,186
2020-09-29 2020-09-25 72.938 26,285,363 -147,166 2.92% 1,917,204,889
2020-09-28 2020-09-24 73.929 26,432,529 +171,459 2.94% 1,954,133,722
2020-09-25 2020-09-23 74.722 26,261,070 +4,541 2.92% 1,962,277,832
2020-09-24 2020-09-22 75.317 26,256,529 -331,332 2.92% 1,977,550,763
2020-09-23 2020-09-21 75.449 26,587,861 +339,589 2.95% 2,006,018,708
2020-09-22 2020-09-18 77.431 26,248,272 -102,133 2.92% 2,032,421,615
2020-09-21 2020-09-17 77.695 26,350,405 +106,363 2.93% 2,047,293,426
2020-09-18 2020-09-16 77.232 26,244,042 -14,226 2.91% 2,026,892,477
2020-09-17 2020-09-15 77.695 26,258,268 +9,388 2.92% 2,040,134,846
2020-09-16 2020-09-14 75.845 26,248,880 -20,797 2.92% 1,990,848,173
2020-09-15 2020-09-11 75.581 26,269,677 +7,946 2.92% 1,985,483,274
2020-09-14 2020-09-10 76.043 26,261,731 -107,844 2.92% 1,997,027,970
2020-09-11 2020-09-09 79.311 26,369,575 -96,768 2.93% 2,091,394,988
2020-09-10 2020-09-08 79.514 26,466,343 +827,241 2.94% 2,104,438,211
2020-09-09 2020-09-07 79.987 25,639,102 -37,928 2.91% 2,050,796,063
2020-09-08 2020-09-04 82.624 25,677,030 -68,773 2.92% 2,121,538,487
2020-09-07 2020-09-03 82.421 25,745,803 -31,585 2.93% 2,121,998,477
2020-09-04 2020-09-02 83.773 25,777,388 +64,336 2.93% 2,159,459,858
2020-09-03 2020-09-01 83.165 25,713,052 +219,935 2.92% 2,138,423,212
2020-09-02 2020-08-31 82.624 25,493,117 -174,890 2.90% 2,106,342,863
2020-09-01 2020-08-28 84.111 25,668,007 -34,041 2.92% 2,158,974,187
2020-08-31 2020-08-27 83.706 25,702,048 +245,142 2.92% 2,151,410,557
2020-08-28 2020-08-26 83.909 25,456,906 -1,848 2.89% 2,136,054,459
2020-08-27 2020-08-25 86.478 25,458,754 -15,530 2.89% 2,201,621,256
2020-08-26 2020-08-24 86.681 25,474,284 +13,130 2.90% 2,208,131,493
2020-08-25 2020-08-21 87.086 25,461,154 -13,849 2.89% 2,217,322,516
2020-08-24 2020-08-20 89.250 25,475,003 +17,546 2.90% 2,273,647,299
2020-08-20 2020-08-18 96.012 25,457,457 -183,394 2.89% 2,444,208,689
2020-08-19 2020-08-17 92.766 25,640,851 +159,068 2.91% 2,378,600,286
2020-08-18 2020-08-14 89.926 25,481,783 +6,975 2.90% 2,291,481,600
2020-08-17 2020-08-13 89.926 25,474,808 -397 2.90% 2,290,854,364
2020-08-14 2020-08-12 89.723 25,475,205 -223,390 2.90% 2,285,722,644
2020-08-13 2020-08-11 89.521 25,698,595 -30,689 2.92% 2,300,553,226
2020-08-12 2020-08-10 90.129 25,729,284 -88,369 2.92% 2,318,957,400
2020-08-11 2020-08-07 91.211 25,817,653 +154,184 2.93% 2,354,852,066
2020-08-10 2020-08-06 90.061 25,663,469 -139,764 2.92% 2,311,290,350
2020-08-07 2020-08-05 89.859 25,803,233 +224,992 2.93% 2,318,643,745
2020-08-06 2020-08-04 88.033 25,578,241 -83,562 2.91% 2,251,731,377
2020-08-05 2020-08-03 87.898 25,661,803 +90,588 2.92% 2,255,617,417
2020-08-04 2020-07-31 87.965 25,571,215 +59,076 2.91% 2,249,383,891
2020-08-03 2020-07-30 88.709 25,512,139 -137,915 2.90% 2,263,161,924
2020-07-31 2020-07-29 89.859 25,650,054 -411 2.92% 2,304,879,287
2020-07-30 2020-07-28 89.453 25,650,465 -6,984 2.92% 2,294,510,277
2020-07-29 2020-07-27 88.574 25,657,449 +16,638 2.92% 2,272,582,669
2020-07-28 2020-07-24 90.535 25,640,811 -16,638 2.91% 2,321,385,433
2020-07-24 2020-07-22 91.143 25,657,449 +4,806 2.92% 2,338,504,914
2020-07-23 2020-07-21 91.279 25,652,643 -143,092 2.92% 2,341,535,822
2020-07-22 2020-07-20 89.385 25,795,735 -157,142 2.93% 2,305,760,964
2020-07-21 2020-07-17 90.400 25,952,877 +54,722 2.95% 2,346,128,721
2020-07-20 2020-07-16 84.382 25,898,155 +42,891 2.94% 2,185,336,561
2020-07-17 2020-07-15 85.329 25,855,264 +332,403 2.94% 2,206,191,728
2020-07-16 2020-07-14 86.005 25,522,861 -648,907 2.90% 2,195,085,227
2020-07-15 2020-07-13 84.111 26,171,768 -419,663 2.97% 2,201,346,272
2020-07-14 2020-07-10 84.720 26,591,431 +802,653 3.02% 2,252,826,264
2020-07-13 2020-07-09 87.627 25,788,778 -1,738,552 2.93% 2,259,803,545
2020-07-10 2020-07-08 89.250 27,527,330 -55,832 3.13% 2,456,817,748
2020-07-09 2020-07-07 87.154 27,583,162 +125,344 3.14% 2,403,985,744
2020-07-08 2020-07-06 85.193 27,457,818 +1,413,174 3.12% 2,339,222,257
2020-07-07 2020-07-03 83.097 26,044,644 +427,798 2.96% 2,164,239,050
2020-07-06 2020-07-02 82.556 25,616,846 -1,554,048 2.91% 2,114,833,795
2020-07-03 2020-06-30 82.083 27,170,894 -9,900 3.09% 2,230,270,476
2020-07-02 2020-06-29 82.218 27,180,794 +2,056,534 3.09% 2,234,758,689
2020-06-30 2020-06-26 82.489 25,124,260 +95,765 2.86% 2,072,468,938
2020-06-29 2020-06-24 83.909 25,028,495 +72,101 2.84% 2,100,107,073
2020-06-26 2020-06-23 83.165 24,956,394 -82,824 2.84% 2,075,495,831
2020-06-24 2020-06-22 81.880 25,039,218 -1,813,980 2.85% 2,050,216,974
2020-06-23 2020-06-19 82.692 26,853,198 -266,218 3.05% 2,220,533,817
2020-06-22 2020-06-18 82.962 27,119,416 +571,999 3.08% 2,249,882,388
2020-06-19 2020-06-17 83.841 26,547,417 -693,276 3.02% 2,225,762,788
2020-06-18 2020-06-16 83.638 27,240,693 +1,094,821 3.10% 2,278,362,227
2020-06-17 2020-06-15 81.069 26,145,872 +723,966 2.97% 2,119,616,220
2020-06-16 2020-06-12 81.069 25,421,906 -348,302 2.89% 2,060,925,117
2020-06-15 2020-06-11 82.151 25,770,208 -328,336 2.93% 2,117,040,285
2020-06-12 2020-06-10 83.030 26,098,544 +194,487 2.97% 2,166,953,373
2020-06-11 2020-06-09 82.624 25,904,057 +49,546 2.94% 2,140,296,362
2020-06-10 2020-06-08 81.948 25,854,511 +9,614 2.94% 2,118,721,474
2020-06-09 2020-06-05 84.855 25,844,897 +136,920 2.94% 2,193,074,837
2020-06-08 2020-06-04 85.329 25,707,977 +21,815 2.92% 2,193,623,944
2020-06-05 2020-06-03 86.951 25,686,162 +81,344 2.92% 2,233,444,198
2020-06-04 2020-06-02 86.613 25,604,818 +36,605 2.91% 2,217,715,048
2020-06-03 2020-06-01 87.357 25,568,213 -18,857 2.91% 2,233,560,958
2020-06-02 2020-05-29 85.599 25,587,070 +14,087 2.91% 2,190,227,277
2020-06-01 2020-05-28 83.165 25,572,983 +98,352 2.91% 2,126,774,389
2020-05-29 2020-05-27 83.300 25,474,631 +580,873 2.90% 2,122,039,825
2020-05-28 2020-05-26 86.005 24,893,758 -1,105,174 2.83% 2,140,979,432
2020-05-27 2020-05-25 85.126 25,998,932 +3,327 2.96% 2,213,177,053
2020-05-26 2020-05-22 88.033 25,995,605 +201,882 2.95% 2,288,475,989
2020-05-25 2020-05-21 91.972 25,793,723 +528,324 2.93% 2,372,297,166
2020-05-22 2020-05-20 92.939 25,265,399 +381,332 2.93% 2,348,147,903
2020-05-21 2020-05-19 91.350 24,884,067 +631,495 2.89% 2,273,159,030
2020-05-20 2020-05-18 90.590 24,252,572 +235,891 2.82% 2,197,037,639
2020-05-19 2020-05-15 89.968 24,016,681 -246,745 2.79% 2,160,732,363
2020-05-18 2020-05-14 90.037 24,263,426 +288,713 2.82% 2,184,608,112
2020-05-15 2020-05-13 90.659 23,974,713 -206,585 2.79% 2,173,523,073
2020-05-14 2020-05-12 89.415 24,181,298 +6,874 2.81% 2,162,175,233
2020-05-13 2020-05-11 89.070 24,174,424 -695,371 2.81% 2,153,208,350
2020-05-12 2020-05-08 89.761 24,869,795 +212,555 2.89% 2,232,329,813
2020-05-11 2020-05-07 89.484 24,657,240 +684,756 2.86% 2,206,435,486
2020-05-08 2020-05-06 90.521 23,972,484 -626,629 2.78% 2,170,008,005
2020-05-07 2020-05-05 91.419 24,599,113 -670,226 2.86% 2,248,828,283
2020-05-06 2020-05-04 91.903 25,269,339 +251,267 2.94% 2,322,322,477
2020-05-05 2020-04-29 95.565 25,018,072 +925,472 2.91% 2,390,853,806
2020-05-04 2020-04-28 95.081 24,092,600 -300,290 2.80% 2,290,757,447
2020-04-29 2020-04-27 93.285 24,392,890 -1,196,747 2.83% 2,275,485,271
2020-04-28 2020-04-24 92.525 25,589,637 +24,964 2.97% 2,367,672,910
2020-04-27 2020-04-23 92.386 25,564,673 +68,952 2.97% 2,361,830,095
2020-04-24 2020-04-22 91.695 25,495,721 -68,191 2.96% 2,337,842,361
2020-04-23 2020-04-21 90.175 25,563,912 +28,220 2.97% 2,305,233,002
2020-04-22 2020-04-20 90.866 25,535,692 -29,450 2.97% 2,320,333,377
2020-04-21 2020-04-17 91.350 25,565,142 +111,433 2.97% 2,335,375,218
2020-04-20 2020-04-16 91.004 25,453,709 +19,067 2.96% 2,316,401,580
2020-04-17 2020-04-15 88.931 25,434,642 +1,464,186 2.95% 2,261,940,512
2020-04-16 2020-04-14 88.931 23,970,456 +15,195 2.78% 2,131,728,275
2020-04-15 2020-04-09 90.175 23,955,261 -23,517 2.78% 2,160,172,443
2020-04-14 2020-04-08 87.964 23,978,778 +37,265 2.79% 2,109,271,349
2020-04-09 2020-04-07 89.484 23,941,513 -35,456 2.78% 2,142,389,168
2020-04-08 2020-04-06 87.826 23,976,969 +84,927 2.79% 2,105,798,613
2020-04-07 2020-04-03 84.371 23,892,042 +68,380 2.78% 2,015,793,017
2020-04-06 2020-04-02 80.985 23,823,662 -678,005 2.77% 1,929,359,392
2020-04-03 2020-04-01 80.156 24,501,667 +748,555 2.85% 1,963,950,897
2020-04-02 2020-03-31 80.640 23,753,112 -246,389 2.76% 1,915,439,219
2020-04-01 2020-03-30 76.839 23,999,501 -1,442,478 2.79% 1,844,098,022
2020-03-31 2020-03-27 76.424 25,441,979 +1,196,093 2.96% 1,944,388,392
2020-03-30 2020-03-26 78.567 24,245,886 -1,335,740 2.82% 1,904,914,670
2020-03-27 2020-03-25 80.847 25,581,626 +22,793 2.97% 2,068,192,743
2020-03-26 2020-03-24 78.221 25,558,833 +110,710 2.97% 1,999,237,780
2020-03-25 2020-03-23 75.733 25,448,123 +237,410 2.96% 1,927,273,333
2020-03-24 2020-03-20 78.843 25,210,713 +1,313,317 2.93% 1,987,685,986
2020-03-23 2020-03-19 75.733 23,897,396 -1,132,781 2.78% 1,809,831,477
2020-03-20 2020-03-18 76.839 25,030,177 +968,164 2.91% 1,923,294,151
2020-03-19 2020-03-17 79.327 24,062,013 -1,239,511 2.80% 1,908,757,902
2020-03-18 2020-03-16 78.359 25,301,524 +1,375,412 2.94% 1,982,607,471
2020-03-17 2020-03-13 80.570 23,926,112 +110,723 2.78% 1,927,736,563
2020-03-16 2020-03-12 79.465 23,815,389 +343 2.77% 1,892,485,335
2020-03-13 2020-03-11 81.814 23,815,046 +19,103 2.77% 1,948,409,013
2020-03-12 2020-03-10 82.436 23,795,943 +13,387 2.76% 1,961,644,778
2020-03-11 2020-03-09 82.298 23,782,556 -1,396,820 2.76% 1,957,254,465
2020-03-10 2020-03-06 83.887 25,179,376 +1,442,478 2.92% 2,112,227,306
2020-03-09 2020-03-05 85.476 23,736,898 -99,132 2.76% 2,028,946,830
2020-03-06 2020-03-04 82.920 23,836,030 +121,563 2.77% 1,976,478,854
2020-03-05 2020-03-03 81.952 23,714,467 -39,073 2.75% 1,943,457,554
2020-03-04 2020-03-02 82.229 23,753,540 -1,578,321 2.76% 1,953,225,143
2020-03-03 2020-02-28 79.949 25,331,861 -554 2.94% 2,025,244,485
2020-03-02 2020-02-27 82.851 25,332,415 +10,684 2.94% 2,098,808,334
2020-02-28 2020-02-26 82.436 25,321,731 -35,094 2.94% 2,087,424,793
2020-02-27 2020-02-25 83.956 25,356,825 +69,092 2.95% 2,128,865,158
2020-02-26 2020-02-24 83.403 25,287,733 +51,104 2.94% 2,109,085,424
2020-02-25 2020-02-21 84.371 25,236,629 +64,399 2.93% 2,129,237,028
2020-02-24 2020-02-20 83.887 25,172,230 +143,987 2.92% 2,111,627,848
2020-02-21 2020-02-19 85.269 25,028,243 +21,708 2.91% 2,134,138,131
2020-02-20 2020-02-18 84.440 25,006,535 +54,269 2.90% 2,111,551,738
2020-02-19 2020-02-17 86.789 24,952,266 +237,338 2.90% 2,165,591,977
2020-02-18 2020-02-14 86.513 24,714,928 +305,136 2.87% 2,138,162,367
2020-02-17 2020-02-13 85.338 24,409,792 -6,817 2.84% 2,083,090,025
2020-02-14 2020-02-12 86.306 24,416,609 -314,000 2.84% 2,107,292,347
2020-02-13 2020-02-11 86.858 24,730,609 -279,736 2.87% 2,148,063,382
2020-02-12 2020-02-10 88.862 25,010,345 -13,248 2.91% 2,222,478,938
2020-02-11 2020-02-07 84.716 25,023,593 -209,569 2.91% 2,119,908,620
2020-02-10 2020-02-06 86.029 25,233,162 +199,186 2.93% 2,170,791,089
2020-02-07 2020-02-05 83.058 25,033,976 +141,291 2.91% 2,079,271,985
2020-02-06 2020-02-04 81.261 24,892,685 +2,533 2.89% 2,022,814,546
2020-02-05 2020-02-03 81.054 24,890,152 +129,160 2.89% 2,017,448,995
2020-02-04 2020-01-31 78.774 24,760,992 -25,026 2.88% 1,950,517,693
2020-02-03 2020-01-30 79.258 24,786,018 -323,807 2.88% 1,964,478,054
2020-01-31 2020-01-29 82.643 25,109,825 -109,192 2.92% 2,075,161,343
2020-01-30 2020-01-24 85.822 25,219,017 +198,808 2.93% 2,164,346,315
2020-01-29 2020-01-22 83.334 25,020,209 +107,816 2.91% 2,085,044,094
2020-01-23 2020-01-21 81.400 24,912,393 +199,884 2.89% 2,027,858,931
2020-01-22 2020-01-20 82.851 24,712,509 -82,851 2.87% 2,047,448,688
2020-01-21 2020-01-17 83.473 24,795,360 +67,953 2.88% 2,069,733,148
2020-01-20 2020-01-16 84.855 24,727,407 -324,708 2.87% 2,098,234,129
2020-01-17 2020-01-15 85.753 25,052,115 -65,004 2.91% 2,148,291,356
2020-01-16 2020-01-14 85.546 25,117,119 -34,297 2.92% 2,148,658,871
2020-01-15 2020-01-13 85.476 25,151,416 -630,432 2.92% 2,149,854,870
2020-01-14 2020-01-10 82.367 25,781,848 +649,061 2.99% 2,123,573,523
2020-01-13 2020-01-09 82.091 25,132,787 +1,276,395 2.92% 2,063,165,629
2020-01-10 2020-01-08 76.010 23,856,392 -1,124,499 2.77% 1,813,319,995
2020-01-08 2020-01-06 73.868 24,980,891 -13,386 2.90% 1,845,281,520
2020-01-07 2020-01-03 74.213 24,994,277 +13,386 2.90% 1,854,905,816
2020-01-06 2020-01-02 76.148 24,980,891 +234,444 2.90% 1,902,245,309
2020-01-03 2019-12-31 76.701 24,746,447 +70,257 2.87% 1,898,072,666
2020-01-02 2019-12-27 77.876 24,676,190 -378,438 2.87% 1,921,670,948
2019-12-30 2019-12-24 77.945 25,054,628 +11,216 2.91% 1,952,873,272
2019-12-27 2019-12-20 78.497 25,043,412 -1,825 2.91% 1,965,843,010
2019-12-23 2019-12-19 79.050 25,045,237 +528,982 2.91% 1,979,831,241
2019-12-20 2019-12-18 79.050 24,516,255 +73,191 2.85% 1,938,015,103
2019-12-19 2019-12-17 77.046 24,443,064 +47,938 2.84% 1,883,248,001
2019-12-18 2019-12-16 74.490 24,395,126 +265,377 2.83% 1,817,183,686
2019-12-17 2019-12-13 74.835 24,129,749 +773,518 2.80% 1,805,752,662
2019-12-16 2019-12-12 71.173 23,356,231 -44,139 2.71% 1,662,329,031
2019-12-13 2019-12-11 70.413 23,400,370 +20,261 2.72% 1,647,683,950
2019-12-12 2019-12-10 70.758 23,380,109 -2,894 2.72% 1,654,335,126
2019-12-11 2019-12-09 71.449 23,383,003 -61,867 2.72% 1,670,697,516
2019-12-10 2019-12-06 70.689 23,444,870 +89,001 2.72% 1,657,297,463
2019-12-09 2019-12-05 70.413 23,355,869 -11,939 2.71% 1,644,550,513
2019-12-06 2019-12-04 70.136 23,367,808 +7,236 2.71% 1,638,932,324
2019-12-05 2019-12-03 70.827 23,360,572 +8,683 2.71% 1,654,566,934
2019-12-04 2019-12-02 71.173 23,351,889 -68,018 2.71% 1,662,019,999
2019-12-03 2019-11-29 71.449 23,419,907 +6,296 2.72% 1,673,334,279
2019-12-02 2019-11-28 73.108 23,413,611 -17,728 2.72% 1,711,713,474
2019-11-29 2019-11-27 72.831 23,431,339 +11,758 2.72% 1,706,533,119
2019-11-28 2019-11-26 72.417 23,419,581 -34,347 2.72% 1,695,967,034
2019-11-27 2019-11-25 72.209 23,453,928 +47,033 2.72% 1,693,592,341
2019-11-26 2019-11-22 71.311 23,406,895 +51,737 2.72% 1,669,169,756
2019-11-25 2019-11-21 70.551 23,355,158 -37,627 2.71% 1,647,728,125
2019-11-22 2019-11-20 70.275 23,392,785 +2,171 2.72% 1,643,916,994
2019-11-20 2019-11-18 69.584 23,390,614 -152,678 2.72% 1,627,601,553
2019-11-19 2019-11-15 69.100 23,543,292 -2,532 2.73% 1,626,837,565
2019-11-18 2019-11-14 69.791 23,545,824 -6,151 2.74% 1,643,282,651
2019-11-15 2019-11-13 69.514 23,551,975 +133,493 2.74% 1,637,202,184
2019-11-14 2019-11-12 71.518 23,418,482 +18,090 2.72% 1,674,850,677
2019-11-13 2019-11-11 72.278 23,400,392 -20,984 2.72% 1,691,343,505
2019-11-12 2019-11-08 74.766 23,421,376 +2,171 2.72% 1,751,123,071
2019-11-11 2019-11-07 75.941 23,419,205 -11,940 2.72% 1,778,471,228
2019-11-08 2019-11-06 76.217 23,431,145 +11,795 2.72% 1,785,854,313
2019-11-07 2019-11-05 76.977 23,419,350 -17,004 2.72% 1,802,756,337
2019-11-06 2019-11-04 77.392 23,436,354 +36,179 2.72% 1,813,781,947
2019-11-05 2019-11-01 74.628 23,400,175 +1,447 2.72% 1,746,304,060
2019-11-04 2019-10-31 75.733 23,398,728 -38,712 2.72% 1,772,065,645
2019-10-31 2019-10-29 74.973 23,437,440 +2,171 2.72% 1,757,182,682
2019-10-29 2019-10-25 72.209 23,435,269 -7,960 2.72% 1,692,244,987
2019-10-28 2019-10-24 71.242 23,443,229 +7,960 2.72% 1,670,140,848
2019-10-25 2019-10-23 70.896 23,435,269 -41,607 2.72% 1,661,476,896
2019-10-24 2019-10-22 71.726 23,476,876 +14,183 2.73% 1,683,893,663
2019-10-23 2019-10-21 71.795 23,462,693 -5,789 2.73% 1,684,497,646
2019-10-22 2019-10-18 72.417 23,468,482 -7,598 2.73% 1,699,508,280
2019-10-21 2019-10-17 72.555 23,476,080 -9,044 2.73% 1,703,302,888
2019-10-18 2019-10-16 70.966 23,485,124 -20,261 2.73% 1,666,634,256
2019-10-17 2019-10-15 70.482 23,505,385 +5,427 2.73% 1,656,702,561
2019-10-16 2019-10-14 69.100 23,499,958 +8,466 2.73% 1,623,843,192
2019-10-15 2019-10-11 70.966 23,491,492 -5,065 2.73% 1,667,086,164
2019-10-14 2019-10-10 70.413 23,496,557 +46,671 2.73% 1,654,456,739
2019-10-11 2019-10-09 67.994 23,449,886 -73,806 2.72% 1,594,457,094
2019-10-10 2019-10-08 68.547 23,523,692 +73,806 2.73% 1,612,479,342
2019-10-08 2019-10-03 70.620 23,449,886 -3,256 2.72% 1,656,031,656
2019-10-04 2019-10-02 69.445 23,453,142 -32,231 2.72% 1,628,711,256
2019-10-03 2019-09-30 71.035 23,485,373 -32,561 2.73% 1,668,274,762
2019-10-02 2019-09-27 70.551 23,517,934 +26,411 2.73% 1,659,212,123
2019-09-27 2019-09-25 69.998 23,491,523 -15,268 2.73% 1,644,362,720
2019-09-26 2019-09-24 71.449 23,506,791 -8,032 2.73% 1,679,542,074
2019-09-25 2019-09-23 72.071 23,514,823 -3,111 2.73% 1,694,739,787
2019-09-24 2019-09-20 71.933 23,517,934 +1,809 2.73% 1,691,713,830
2019-09-23 2019-09-19 71.864 23,516,125 -64,762 2.73% 1,689,958,743
2019-09-20 2019-09-18 72.555 23,580,887 -633,818 2.74% 1,710,907,141
2019-09-19 2019-09-17 71.657 24,214,705 +372,649 2.81% 1,735,141,679
2019-09-18 2019-09-16 72.969 23,842,056 -34,009 2.77% 1,739,741,105
2019-09-17 2019-09-13 77.511 23,876,065 -44,500 2.77% 1,850,666,301
2019-09-16 2019-09-12 76.806 23,920,565 +426,934 2.78% 1,837,244,623
2019-09-13 2019-09-11 76.524 23,493,631 -76,281 2.79% 1,797,825,572
2019-09-12 2019-09-10 74.549 23,569,912 +477,634 2.79% 1,757,116,756
2019-09-11 2019-09-09 74.761 23,092,278 +47,852 2.74% 1,726,395,576
2019-09-10 2019-09-06 75.537 23,044,426 +12,407 2.73% 1,740,696,427
2019-09-09 2019-09-05 75.466 23,032,019 -59,495 2.73% 1,738,134,820
2019-09-06 2019-09-04 74.620 23,091,514 -17,512 2.74% 1,723,081,216
2019-09-05 2019-09-03 72.504 23,109,026 +17,525 2.74% 1,675,492,267
2019-09-04 2019-09-02 72.856 23,091,501 +88,316 2.74% 1,682,364,740
2019-09-03 2019-08-30 72.786 23,003,185 +4,584 2.73% 1,674,307,958
2019-09-02 2019-08-29 71.940 22,998,601 -46,205 2.73% 1,654,509,490
2019-08-30 2019-08-28 71.023 23,044,806 +406 2.73% 1,636,704,208
2019-08-29 2019-08-27 69.612 23,044,400 +29,328 2.73% 1,604,169,407
2019-08-28 2019-08-26 71.305 23,015,072 -181,840 2.73% 1,641,085,338
2019-08-27 2019-08-23 73.209 23,196,912 +137,887 2.75% 1,698,224,885
2019-08-26 2019-08-22 75.748 23,059,025 +13,352 2.73% 1,746,678,174
2019-08-23 2019-08-21 79.980 23,045,673 -31,515 2.73% 1,843,190,069
2019-08-22 2019-08-20 78.358 23,077,188 +20,264 2.74% 1,808,275,587
2019-08-21 2019-08-19 76.806 23,056,924 -18,286 2.73% 1,770,911,751
2019-08-20 2019-08-16 75.748 23,075,210 +36,405 2.74% 1,747,904,158
2019-08-19 2019-08-15 73.350 23,038,805 +7,443 2.73% 1,689,899,822
2019-08-16 2019-08-14 74.338 23,031,362 -15,718 2.73% 1,712,095,179
2019-08-15 2019-08-13 74.549 23,047,080 -24,172 2.73% 1,718,140,079
2019-08-14 2019-08-12 76.383 23,071,252 +49,727 2.74% 1,762,249,076
2019-08-13 2019-08-09 76.312 23,021,525 -1,194 2.73% 1,756,827,098
2019-08-12 2019-08-08 77.793 23,022,719 -58,132 2.73% 1,791,017,368
2019-08-09 2019-08-07 77.300 23,080,851 -19,331 2.74% 1,784,144,574
2019-08-08 2019-08-06 78.217 23,100,182 -14,752 2.74% 1,806,818,879
2019-08-07 2019-08-05 79.839 23,114,934 -216,506 2.74% 1,845,469,009
2019-08-06 2019-08-02 81.390 23,331,440 -2,835 2.77% 1,898,956,537
2019-08-05 2019-08-01 83.577 23,334,275 +3,544 2.77% 1,950,205,308
2019-08-02 2019-07-31 83.577 23,330,731 +50,769 2.77% 1,949,909,112
2019-08-01 2019-07-30 84.071 23,279,962 -71,602 2.76% 1,957,159,384
2019-07-31 2019-07-29 84.423 23,351,564 +39,477 2.77% 1,971,413,815
2019-07-30 2019-07-26 84.635 23,312,087 -118,746 2.76% 1,973,013,574
2019-07-29 2019-07-25 85.270 23,430,833 -53,521 2.78% 1,997,936,594
2019-07-26 2019-07-24 85.481 23,484,354 +4,319 2.78% 2,007,469,289
2019-07-25 2019-07-23 83.647 23,480,035 -23,040 2.78% 1,964,043,493
2019-07-24 2019-07-22 79.416 23,503,075 -9,698 2.79% 1,866,511,839
2019-07-23 2019-07-19 80.474 23,512,773 -46,080 2.79% 1,892,156,994
2019-07-22 2019-07-18 79.275 23,558,853 -28,003 2.79% 1,867,618,321
2019-07-19 2019-07-17 79.768 23,586,856 -20,204 2.80% 1,881,483,147
2019-07-18 2019-07-16 79.980 23,607,060 -104,888 2.80% 1,888,089,732
2019-07-17 2019-07-15 79.627 23,711,948 +84,362 2.81% 1,888,116,762
2019-07-16 2019-07-12 79.627 23,627,586 -23,395 2.80% 1,881,399,250
2019-07-15 2019-07-11 80.191 23,650,981 +14,533 2.80% 1,896,606,767
2019-07-12 2019-07-10 78.992 23,636,448 +30,130 2.80% 1,867,101,413
2019-07-11 2019-07-09 78.076 23,606,318 -197,082 2.80% 1,843,077,282
2019-07-10 2019-07-08 79.627 23,803,400 +11,697 2.82% 1,895,398,832
2019-07-09 2019-07-05 80.756 23,791,703 -9,570 2.82% 1,921,315,509
2019-07-08 2019-07-04 82.801 23,801,273 -108,821 2.82% 1,970,770,054
2019-07-05 2019-07-03 82.942 23,910,094 -20,119 2.83% 1,983,153,255
2019-07-04 2019-07-02 84.000 23,930,213 -22,826 2.84% 2,010,138,574
2019-07-03 2019-06-28 81.038 23,953,039 -90,670 2.84% 1,941,101,844
2019-07-02 2019-06-27 80.756 24,043,709 +122,644 2.85% 1,941,666,429
2019-06-28 2019-06-26 79.204 23,921,065 -9,973 2.84% 1,894,645,398
2019-06-27 2019-06-25 79.909 23,931,038 +247,416 2.84% 1,912,313,620
2019-06-26 2019-06-24 80.191 23,683,622 -57,352 2.81% 1,899,224,297
2019-06-25 2019-06-21 79.980 23,740,974 -76,236 2.81% 1,898,800,157
2019-06-24 2019-06-20 82.166 23,817,210 -18,716 2.82% 1,956,971,420
2019-06-21 2019-06-19 82.096 23,835,926 +148,166 2.83% 1,956,828,121
2019-06-20 2019-06-18 80.685 23,687,760 -193,537 2.81% 1,911,250,846
2019-06-19 2019-06-17 80.615 23,881,297 +148,875 2.83% 1,925,182,087
2019-06-18 2019-06-14 80.756 23,732,422 -55,297 2.81% 1,916,528,231
2019-06-17 2019-06-13 82.942 23,787,719 +63,095 2.82% 1,973,003,217
2019-06-14 2019-06-12 83.859 23,724,624 -49,271 2.81% 1,989,522,545
2019-06-13 2019-06-11 83.929 23,773,895 +75,501 2.82% 1,995,331,109
2019-06-12 2019-06-10 84.071 23,698,394 +65,152 2.81% 1,992,337,195
2019-06-11 2019-06-06 81.955 23,633,242 -63,804 2.80% 1,936,854,969
2019-06-10 2019-06-05 82.942 23,697,046 +40,763 2.81% 1,965,482,608
2019-06-06 2019-06-04 82.589 23,656,283 -16,305 2.80% 1,953,759,371
2019-06-05 2019-06-03 81.673 23,672,588 -358,009 2.81% 1,933,401,143
2019-06-04 2019-05-31 81.108 24,030,597 +168,132 2.85% 1,949,081,829
2019-06-03 2019-05-30 81.814 23,862,465 +61,561 2.83% 1,952,274,877
2019-05-31 2019-05-29 82.307 23,800,904 -146,479 2.82% 1,958,988,925
2019-05-30 2019-05-28 82.731 23,947,383 +146,869 2.84% 1,981,179,129
2019-05-29 2019-05-27 84.141 23,800,514 +52,310 2.82% 2,002,601,107
2019-05-28 2019-05-24 85.481 23,748,204 +56,766 2.82% 2,030,023,487
2019-05-27 2019-05-23 85.270 23,691,438 -293,283 2.81% 2,020,158,265
2019-05-24 2019-05-22 84.987 23,984,721 -23,041 2.84% 2,038,399,902
2019-05-23 2019-05-21 86.257 24,007,762 -1,260,829 2.85% 2,070,836,476
2019-05-22 2019-05-20 89.764 25,268,591 +133,421 3.00% 2,268,218,148
2019-05-21 2019-05-17 90.847 25,135,170 +776,644 2.98% 2,283,447,188
2019-05-20 2019-05-16 93.733 24,358,526 +908,515 2.95% 2,283,197,973
2019-05-17 2019-05-15 92.434 23,450,011 +693 2.84% 2,167,582,296
2019-05-16 2019-05-14 91.857 23,449,318 -60,609 2.84% 2,153,981,825
2019-05-15 2019-05-10 95.393 23,509,927 -23,906 2.85% 2,242,674,012
2019-05-14 2019-05-09 98.423 23,533,833 -3,488 2.85% 2,316,276,773
2019-05-10 2019-05-08 97.990 23,537,321 -26,331 2.86% 2,306,429,663
2019-05-09 2019-05-07 97.918 23,563,652 -2,772 2.86% 2,307,309,544
2019-05-08 2019-05-06 96.331 23,566,424 -59,938 2.86% 2,270,169,933
2019-05-07 2019-05-03 98.351 23,626,362 -70,361 2.87% 2,323,678,953
2019-05-06 2019-05-02 97.052 23,696,723 -40,244 2.87% 2,299,820,765
2019-05-03 2019-04-30 99.794 23,736,967 -11,086 2.88% 2,368,813,234
2019-05-02 2019-04-29 101.598 23,748,053 -43,377 2.88% 2,412,759,748
2019-04-30 2019-04-26 100.732 23,791,430 +33,455 2.89% 2,396,565,921
2019-04-29 2019-04-25 100.444 23,757,975 -204,695 2.88% 2,386,338,626
2019-04-26 2019-04-24 101.887 23,962,670 -129,744 2.91% 2,441,480,828
2019-04-25 2019-04-23 104.124 24,092,414 -114,957 2.92% 2,508,592,174
2019-04-24 2019-04-18 100.877 24,207,371 -8,661 2.94% 2,441,958,125
2019-04-23 2019-04-17 100.227 24,216,032 -9,701 2.94% 2,427,105,432
2019-04-18 2019-04-16 99.866 24,225,733 -85,814 2.94% 2,419,337,356
2019-04-17 2019-04-15 100.949 24,311,547 -4,343 2.95% 2,454,221,317
2019-04-16 2019-04-12 102.031 24,315,890 +37,167 2.95% 2,480,978,463
2019-04-15 2019-04-11 101.021 24,278,723 -7,015 2.95% 2,452,659,674
2019-04-12 2019-04-10 101.959 24,285,738 -2,630 2.95% 2,476,149,613
2019-04-11 2019-04-09 102.175 24,288,368 -82,626 2.95% 2,481,675,552
2019-04-10 2019-04-08 102.753 24,370,994 +6,929 2.96% 2,504,186,366
2019-04-09 2019-04-04 100.877 24,364,065 +2,772 2.96% 2,457,764,888
2019-04-08 2019-04-03 99.794 24,361,293 -3,118 2.96% 2,431,117,390
2019-04-04 2019-04-02 99.145 24,364,411 -47,466 2.96% 2,415,605,803
2019-04-03 2019-04-01 99.722 24,411,877 -22,173 2.96% 2,434,403,876
2019-04-02 2019-03-29 99.289 24,434,050 +172,781 2.96% 2,426,036,367
2019-04-01 2019-03-28 99.578 24,261,269 -108,443 2.94% 2,415,883,648
2019-03-29 2019-03-27 100.299 24,369,712 -168,035 2.96% 2,444,266,816
2019-03-28 2019-03-26 97.918 24,537,747 +473,719 2.98% 2,402,691,138
2019-03-27 2019-03-25 96.259 24,064,028 -285,139 2.92% 2,316,368,063
2019-03-26 2019-03-22 98.279 24,349,167 +184,318 2.95% 2,393,010,645
2019-03-25 2019-03-21 98.207 24,164,849 -2,771 2.93% 2,373,152,382
2019-03-22 2019-03-20 99.073 24,167,620 +48,996 2.93% 2,394,351,107
2019-03-21 2019-03-19 94.022 24,118,624 -160,059 2.93% 2,267,672,625
2019-03-20 2019-03-18 96.186 24,278,683 +81,765 2.95% 2,335,278,542
2019-03-19 2019-03-15 93.156 24,196,918 -21,931 2.94% 2,254,081,993
2019-03-18 2019-03-14 93.372 24,218,849 -23,906 2.94% 2,261,367,730
2019-03-15 2019-03-13 91.207 24,242,755 -127,330 2.94% 2,211,120,755
2019-03-14 2019-03-12 95.537 24,370,085 +547 2.96% 2,328,243,739
2019-03-13 2019-03-11 92.723 24,369,538 -635,066 2.96% 2,259,611,822
2019-03-12 2019-03-08 91.135 25,004,604 -647,598 3.03% 2,278,802,809
2019-03-11 2019-03-07 92.290 25,652,202 +1,238,355 3.11% 2,367,437,978
2019-03-08 2019-03-06 91.424 24,413,847 +15,348 2.96% 2,232,010,576
2019-03-07 2019-03-05 90.269 24,398,499 -19,679 2.96% 2,202,438,720
2019-03-06 2019-03-04 89.404 24,418,178 -147,602 2.96% 2,183,071,582
2019-03-05 2019-03-01 91.496 24,565,780 -1,120,863 2.98% 2,247,673,506
2019-03-04 2019-02-28 91.568 25,686,643 +1,220,671 3.12% 2,352,081,611
2019-03-01 2019-02-27 91.496 24,465,972 -50,175 2.97% 2,238,541,461
2019-02-28 2019-02-26 92.362 24,516,147 -52,258 2.97% 2,264,360,660
2019-02-27 2019-02-25 91.857 24,568,405 +229,351 2.98% 2,256,777,696
2019-02-26 2019-02-22 93.084 24,339,054 -281,743 2.95% 2,265,566,525
2019-02-25 2019-02-21 91.135 24,620,797 -99,880 2.99% 2,243,824,432
2019-02-22 2019-02-20 89.620 24,720,677 +165,956 3.00% 2,215,467,434
2019-02-21 2019-02-19 89.692 24,554,721 +25,292 2.98% 2,202,366,271
2019-02-20 2019-02-18 90.991 24,529,429 +5,889 2.98% 2,231,957,599
2019-02-19 2019-02-15 91.352 24,523,540 +547,854 2.97% 2,240,269,579
2019-02-18 2019-02-14 92.073 23,975,686 -73,450 2.91% 2,207,522,462
2019-02-15 2019-02-13 91.568 24,049,136 -273,297 2.92% 2,202,137,919
2019-02-14 2019-02-12 91.280 24,322,433 -230,460 2.95% 2,220,143,038
2019-02-13 2019-02-11 91.063 24,552,893 +645,807 2.98% 2,235,864,295
2019-02-12 2019-02-08 90.125 23,907,086 -8,315 2.90% 2,154,628,980
2019-02-11 2019-02-04 89.259 23,915,401 -41,375 2.90% 2,134,670,171
2019-02-08 2019-01-31 88.898 23,956,776 +36,736 2.91% 2,129,719,928
2019-02-01 2019-01-30 86.950 23,920,040 -6,590 2.90% 2,079,851,669
2019-01-31 2019-01-29 85.796 23,926,630 -1,202,919 2.90% 2,052,800,775
2019-01-29 2019-01-25 83.487 25,129,549 -369,260 3.01% 2,097,980,600
2019-01-28 2019-01-24 82.909 25,498,809 +255,336 3.05% 2,114,089,354
2019-01-25 2019-01-23 82.693 25,243,473 +98,396 3.02% 2,087,455,073
2019-01-24 2019-01-22 81.322 25,145,077 +33,537 3.01% 2,044,844,560
2019-01-22 2019-01-18 83.992 25,111,540 +8,139 3.00% 2,109,161,048
2019-01-21 2019-01-17 83.775 25,103,401 +80,885 3.00% 2,103,043,219
2019-01-18 2019-01-16 84.280 25,022,516 +257,878 2.99% 2,108,906,052
2019-01-17 2019-01-15 81.971 24,764,638 +598,813 2.96% 2,029,989,212
2019-01-16 2019-01-14 81.971 24,165,825 +591,283 2.89% 1,980,903,741
2019-01-15 2019-01-11 82.404 23,574,542 +250,969 2.82% 1,942,642,039
2019-01-14 2019-01-10 81.755 23,323,573 +16,394 2.79% 1,906,814,327
2019-01-11 2019-01-09 82.260 23,307,179 +110,293 2.79% 1,917,246,606
2019-01-10 2019-01-08 82.260 23,196,886 +4,878 2.78% 1,908,173,913
2019-01-09 2019-01-07 82.188 23,192,008 -384,781 2.78% 1,906,099,164
2019-01-08 2019-01-04 82.693 23,576,789 +404,800 2.82% 1,949,632,200
2019-01-07 2019-01-03 82.260 23,171,989 -635,655 2.77% 1,906,125,888
2019-01-04 2019-01-02 82.260 23,807,644 +458,294 2.85% 1,958,414,815
2019-01-03 2018-12-31 82.260 23,349,350 +610,542 2.79% 1,920,715,589
2019-01-02 2018-12-27 81.971 22,738,808 -1,357,166 2.72% 1,863,929,323
2018-12-28 2018-12-24 82.260 24,095,974 +1,333,066 2.88% 1,982,132,817
2018-12-27 2018-12-20 76.199 22,762,908 -192,529 2.72% 1,734,503,082
2018-12-21 2018-12-19 75.621 22,955,437 +217,009 2.75% 1,735,922,220
2018-12-20 2018-12-18 77.570 22,738,428 -829,526 2.72% 1,763,812,092
2018-12-19 2018-12-17 80.456 23,567,954 -1,094,952 2.82% 1,896,182,630
2018-12-18 2018-12-14 80.095 24,662,906 +525,477 2.95% 1,975,379,949
2018-12-17 2018-12-13 79.301 24,137,429 -49,922 2.89% 1,914,133,025
2018-12-14 2018-12-12 82.332 24,187,351 +834,877 2.89% 1,991,394,788
2018-12-13 2018-12-11 87.311 23,352,474 -2,772 2.79% 2,038,927,025
2018-12-12 2018-12-10 88.105 23,355,246 -43,996 2.79% 2,057,706,951
2018-12-11 2018-12-07 90.269 23,399,242 +16,956 2.80% 2,112,236,355
2018-12-10 2018-12-06 89.259 23,382,286 +26,455 2.80% 2,087,084,739
2018-12-07 2018-12-05 92.867 23,355,831 -62,115 2.79% 2,168,988,681
2018-12-06 2018-12-04 93.589 23,417,946 +31,623 2.80% 2,191,655,002
2018-12-05 2018-12-03 93.156 23,386,323 -35,278 2.80% 2,178,570,410
2018-12-04 2018-11-30 92.290 23,421,601 +27,811 2.80% 2,161,576,138
2018-12-03 2018-11-29 92.290 23,393,790 +22,383 2.80% 2,159,009,465
2018-11-30 2018-11-28 92.723 23,371,407 -47,567 2.80% 2,167,062,320
2018-11-29 2018-11-27 92.362 23,418,974 -15,934 2.80% 2,163,023,554
2018-11-28 2018-11-26 94.455 23,434,908 -35,635 2.80% 2,213,534,596
2018-11-27 2018-11-23 92.146 23,470,543 +153,830 2.81% 2,162,705,821
2018-11-26 2018-11-22 92.146 23,316,713 -30,489 2.79% 2,148,531,073
2018-11-23 2018-11-21 91.207 23,347,202 +30,022 2.79% 2,129,439,616
2018-11-22 2018-11-20 89.836 23,317,180 +5,729 2.79% 2,094,733,564
2018-11-21 2018-11-19 90.991 23,311,451 +3,464 2.79% 2,121,132,547
2018-11-20 2018-11-16 90.775 23,307,987 +32,873 2.79% 2,115,771,793
2018-11-19 2018-11-15 90.775 23,275,114 +26,252 2.79% 2,112,787,762
2018-11-16 2018-11-14 90.919 23,248,862 +9,606 2.78% 2,113,759,923
2018-11-15 2018-11-13 92.362 23,239,256 +66,292 2.78% 2,146,424,438
2018-11-14 2018-11-12 90.197 23,172,964 +102,329 2.77% 2,090,138,258
2018-11-13 2018-11-09 90.702 23,070,635 -1,386 2.76% 2,092,561,548
2018-11-12 2018-11-08 91.640 23,072,021 +11,199 2.76% 2,114,330,009
2018-11-09 2018-11-07 91.640 23,060,822 +11,965 2.76% 2,113,303,728
2018-11-08 2018-11-06 90.486 23,048,857 +140,911 2.76% 2,085,596,765
2018-11-07 2018-11-05 90.053 22,907,946 -90,143 2.74% 2,062,928,381
2018-11-06 2018-11-02 92.073 22,998,089 +135,332 2.75% 2,117,511,801
2018-11-05 2018-11-01 89.476 22,862,757 -490,968 2.74% 2,045,661,163
2018-11-02 2018-10-31 89.620 23,353,725 +308,088 2.79% 2,092,961,176
2018-11-01 2018-10-30 90.269 23,045,637 -7,753 2.76% 2,080,316,632
2018-10-31 2018-10-29 92.362 23,053,390 +61,779 2.76% 2,129,257,481
2018-10-30 2018-10-26 93.805 22,991,611 +82,810 2.75% 2,156,731,939
2018-10-29 2018-10-25 93.084 22,908,801 -180,754 2.74% 2,132,433,441
2018-10-26 2018-10-24 91.785 23,089,555 +46,613 2.76% 2,119,269,017
2018-10-25 2018-10-23 92.073 23,042,942 +44,202 2.76% 2,121,641,568
2018-10-24 2018-10-22 93.228 22,998,740 +117,801 2.75% 2,144,124,364
2018-10-23 2018-10-19 91.063 22,880,939 -8,016 2.74% 2,083,610,862
2018-10-22 2018-10-18 90.702 22,888,955 +2,295 2.74% 2,076,082,739
2018-10-19 2018-10-16 89.043 22,886,660 -329,520 2.74% 2,037,891,192
2018-10-18 2018-10-15 90.486 23,216,180 +356,734 2.78% 2,100,737,139
2018-10-16 2018-10-12 93.444 22,859,446 -127,846 2.74% 2,136,086,740
2018-10-15 2018-10-11 94.238 22,987,292 +158,801 2.75% 2,166,279,072
2018-10-12 2018-10-10 96.403 22,828,491 -1,316,589 2.73% 2,200,731,591
2018-10-11 2018-10-09 96.259 24,145,080 +1,340,547 2.89% 2,324,170,010
2018-10-10 2018-10-08 99.433 22,804,533 -66,892 2.73% 2,267,534,039
2018-10-09 2018-10-05 102.464 22,871,425 -50,477 2.74% 2,343,500,136
2018-10-08 2018-10-04 102.608 22,921,902 +54,395 2.74% 2,351,980,206
2018-10-05 2018-10-03 102.897 22,867,507 +78,874 2.74% 2,352,999,099
2018-10-04 2018-10-02 102.536 22,788,633 -4,768 2.73% 2,336,661,306
2018-10-03 2018-09-28 104.196 22,793,401 +8,315 2.73% 2,374,978,809
2018-10-02 2018-09-27 102.897 22,785,086 -13,045 2.73% 2,344,518,221
2018-09-28 2018-09-26 103.907 22,798,131 +7,731 2.73% 2,368,891,402
2018-09-27 2018-09-24 101.598 22,790,400 -234,786 2.73% 2,315,463,915
2018-09-26 2018-09-21 103.546 23,025,186 +257,970 2.75% 2,384,176,829
2018-09-24 2018-09-20 103.330 22,767,216 -62,814 2.72% 2,352,536,447
2018-09-21 2018-09-19 102.897 22,830,030 +33,330 2.73% 2,349,142,826
2018-09-20 2018-09-18 100.588 22,796,700 -693 2.73% 2,293,074,540
2018-09-19 2018-09-17 97.630 22,797,393 -163,608 2.73% 2,225,698,829
2018-09-17 2018-09-13 102.417 22,961,001 +438,484 2.75% 2,351,600,530
2018-09-14 2018-09-12 101.684 22,522,517 -51,796 2.74% 2,290,168,660
2018-09-13 2018-09-11 101.390 22,574,313 +204,799 2.75% 2,288,810,826
2018-09-12 2018-09-10 101.904 22,369,514 +6 2.72% 2,279,534,177
2018-09-11 2018-09-07 104.618 22,369,508 -173,836 2.72% 2,340,255,482
2018-09-10 2018-09-06 101.904 22,543,344 +182,475 2.74% 2,297,248,081
2018-09-07 2018-09-05 102.784 22,360,869 -48,282 2.72% 2,298,339,209
2018-09-06 2018-09-04 104.545 22,409,151 -10,904 2.73% 2,342,758,816
2018-09-05 2018-09-03 104.691 22,420,055 -243,163 2.73% 2,347,188,455
2018-09-04 2018-08-31 103.664 22,663,218 +264,129 2.76% 2,349,368,014
2018-09-03 2018-08-30 103.151 22,399,089 -27,223 2.72% 2,310,484,129
2018-08-31 2018-08-29 103.958 22,426,312 +22,943 2.73% 2,331,390,506
2018-08-30 2018-08-28 103.371 22,403,369 +19,187 2.73% 2,315,856,465
2018-08-29 2018-08-27 102.637 22,384,182 -2,993 2.72% 2,297,450,994
2018-08-28 2018-08-24 99.996 22,387,175 -89,291 2.72% 2,238,630,743
2018-08-27 2018-08-23 98.162 22,476,466 -16,155 2.73% 2,206,335,001
2018-08-24 2018-08-22 95.961 22,492,621 +180,375 2.74% 2,158,415,857
2018-08-23 2018-08-21 98.015 22,312,246 -42,457 2.71% 2,186,940,973
2018-08-22 2018-08-20 99.262 22,354,703 -2,727 2.72% 2,218,983,201
2018-08-21 2018-08-17 96.768 22,357,430 -10,255 2.72% 2,163,485,500
2018-08-20 2018-08-16 96.841 22,367,685 +12,608 2.72% 2,166,118,855
2018-08-17 2018-08-15 94.787 22,355,077 -84,738 2.72% 2,118,975,802
2018-08-16 2018-08-14 96.915 22,439,815 +112,974 2.73% 2,174,750,319
2018-08-15 2018-08-13 96.475 22,326,841 -31,691 2.72% 2,153,973,450
2018-08-14 2018-08-10 99.336 22,358,532 -66,349 2.72% 2,221,003,605
2018-08-13 2018-08-09 99.776 22,424,881 +52,959 2.73% 2,237,465,610
2018-08-10 2018-08-08 98.822 22,371,922 -6,055 2.72% 2,210,844,542
2018-08-09 2018-08-07 101.830 22,377,977 +5 2.72% 2,278,754,833
2018-08-08 2018-08-06 100.803 22,377,972 +31,091 2.72% 2,255,769,770
2018-08-07 2018-08-03 101.684 22,346,881 -39,169 2.72% 2,272,309,374
2018-08-06 2018-08-02 102.491 22,386,050 -66,252 2.72% 2,294,358,027
2018-08-03 2018-08-01 103.518 22,452,302 +9,205 2.73% 2,324,209,128
2018-08-02 2018-07-31 102.491 22,443,097 +18,271 2.73% 2,300,204,804
2018-08-01 2018-07-30 101.463 22,424,826 -6,474 2.73% 2,275,299,522
2018-07-31 2018-07-27 101.684 22,431,300 -14,496 2.73% 2,280,893,395
2018-07-30 2018-07-26 101.537 22,445,796 -11,171 2.73% 2,279,073,940
2018-07-27 2018-07-25 102.564 22,456,967 -132,073 2.73% 2,303,273,897
2018-07-26 2018-07-24 103.224 22,589,040 +132,084 2.75% 2,331,734,967
2018-07-25 2018-07-23 101.610 22,456,956 +26,932 2.73% 2,281,854,639
2018-07-24 2018-07-20 103.591 22,430,024 +20,929 2.73% 2,323,548,535
2018-07-23 2018-07-19 103.371 22,409,095 +37,657 2.73% 2,316,448,367
2018-07-20 2018-07-18 103.664 22,371,438 -2,045 2.72% 2,319,120,827
2018-07-19 2018-07-17 105.498 22,373,483 +1,349 2.72% 2,360,368,433
2018-07-18 2018-07-16 109.754 22,372,134 +1,404 2.72% 2,455,422,997
2018-07-17 2018-07-13 111.001 22,370,730 -150,727 2.72% 2,483,169,686
2018-07-16 2018-07-12 107.113 22,521,457 +157,834 2.74% 2,412,329,638
2018-07-13 2018-07-11 106.966 22,363,623 -189,019 2.72% 2,392,142,241
2018-07-12 2018-07-10 108.653 22,552,642 -350,305 2.74% 2,450,415,879
2018-07-11 2018-07-09 110.120 22,902,947 +454,845 2.79% 2,522,082,995
2018-07-10 2018-07-06 109.313 22,448,102 -2,368 2.73% 2,453,879,367
2018-07-09 2018-07-05 109.607 22,450,470 -584 2.73% 2,460,726,512
2018-07-06 2018-07-04 108.433 22,451,054 +81,949 2.73% 2,434,436,675
2018-07-05 2018-07-03 107.993 22,369,105 -80,805 2.72% 2,415,704,073
2018-07-04 2018-06-29 110.781 22,449,910 -249,589 2.73% 2,487,017,637
2018-07-03 2018-06-28 111.368 22,699,499 +239,827 2.76% 2,527,990,032
2018-06-29 2018-06-27 111.514 22,459,672 +73,400 2.73% 2,504,576,556
2018-06-28 2018-06-26 113.495 22,386,272 +1,155 2.72% 2,540,735,194
2018-06-27 2018-06-25 114.009 22,385,117 -360,271 2.72% 2,552,100,054
2018-06-26 2018-06-22 115.256 22,745,388 +276,472 2.77% 2,621,542,170
2018-06-25 2018-06-21 111.661 22,468,916 +76,340 2.73% 2,508,904,247
2018-06-22 2018-06-20 112.248 22,392,576 -47,998 2.72% 2,513,522,639
2018-06-21 2018-06-19 109.900 22,440,574 -55,410 2.73% 2,466,227,229
2018-06-20 2018-06-15 113.789 22,495,984 +46,724 2.74% 2,559,788,631
2018-06-19 2018-06-14 114.449 22,449,260 -53,432 2.73% 2,569,294,822
2018-06-15 2018-06-13 113.715 22,502,692 +104,618 2.74% 2,558,901,021
2018-06-14 2018-06-12 116.283 22,398,074 +618 2.72% 2,604,517,352
2018-06-13 2018-06-11 113.569 22,397,456 -54,284 2.72% 2,543,647,708
2018-06-12 2018-06-08 112.615 22,451,740 +26,663 2.73% 2,528,399,511
2018-06-11 2018-06-07 114.889 22,425,077 -58,963 2.73% 2,576,398,361
2018-06-08 2018-06-06 114.449 22,484,040 +51,572 2.73% 2,573,275,358
2018-06-07 2018-06-05 115.183 22,432,468 +1,677 2.73% 2,583,830,514
2018-06-06 2018-06-04 112.468 22,430,791 -445,989 2.73% 2,522,749,084
2018-06-05 2018-06-01 109.827 22,876,780 -725,591 2.78% 2,512,488,078
2018-06-04 2018-05-31 109.607 23,602,371 +1,185,856 2.87% 2,586,982,814
2018-06-01 2018-05-30 106.232 22,416,515 +13,386 2.73% 2,381,354,059
2018-05-31 2018-05-29 107.626 22,403,129 -55 2.73% 2,411,160,426
2018-05-30 2018-05-28 106.452 22,403,184 -6,815 2.73% 2,384,868,689
2018-05-29 2018-05-25 106.672 22,409,999 -47,707 2.73% 2,390,526,471
2018-05-28 2018-05-24 106.232 22,457,706 -216,514 2.73% 2,385,729,867
2018-05-25 2018-05-23 103.591 22,674,220 -107,279 2.76% 2,348,845,042
2018-05-24 2018-05-21 105.425 22,781,499 -245,780 2.77% 2,401,742,142
2018-05-23 2018-05-18 108.069 23,027,279 -248,681 2.80% 2,488,529,800
2018-05-21 2018-05-17 110.164 23,275,960 +479,315 2.83% 2,564,179,606
2018-05-18 2018-05-16 108.518 22,796,645 +756,199 2.83% 2,473,842,054
2018-05-17 2018-05-15 106.347 22,040,446 +121,860 2.73% 2,343,945,373
2018-05-16 2018-05-14 107.620 21,918,586 -2,861 2.72% 2,358,872,402
2018-05-15 2018-05-11 103.653 21,921,447 -2,005 2.72% 2,272,228,594
2018-05-14 2018-05-10 103.129 21,923,452 -29,663 2.72% 2,260,951,181
2018-05-11 2018-05-09 103.279 21,953,115 -38,475 2.72% 2,267,296,243
2018-05-10 2018-05-08 103.279 21,991,590 -12,662 2.73% 2,271,269,903
2018-05-09 2018-05-07 102.755 22,004,252 +92,747 2.73% 2,261,050,055
2018-05-08 2018-05-04 102.082 21,911,505 -231,975 2.72% 2,236,761,136
2018-05-07 2018-05-03 100.809 22,143,480 +84,329 2.75% 2,232,268,853
2018-05-04 2018-05-02 102.531 22,059,151 +48,731 2.74% 2,261,738,497
2018-05-03 2018-04-30 104.776 22,010,420 -50,107 2.73% 2,306,159,787
2018-05-02 2018-04-27 104.102 22,060,527 +123,370 2.74% 2,296,550,726
2018-04-30 2018-04-26 103.504 21,937,157 -23,593 2.72% 2,270,573,438
2018-04-27 2018-04-25 102.531 21,960,750 +40,440 2.73% 2,251,649,381
2018-04-26 2018-04-24 105.898 21,920,310 -40,467 2.72% 2,321,326,136
2018-04-25 2018-04-23 110.015 21,960,777 -11,329 2.73% 2,416,006,321
2018-04-24 2018-04-20 110.913 21,972,106 -31,023 2.73% 2,436,985,352
2018-04-23 2018-04-19 114.580 22,003,129 -334 2.73% 2,521,115,051
2018-04-20 2018-04-18 112.559 22,003,463 -4,342 2.73% 2,476,691,440
2018-04-19 2018-04-17 112.409 22,007,805 -289,538 2.73% 2,473,886,049
2018-04-18 2018-04-16 113.981 22,297,343 +326,025 2.77% 2,541,476,203
2018-04-17 2018-04-13 117.124 21,971,318 -175,107 2.73% 2,573,377,392
2018-04-16 2018-04-12 118.546 22,146,425 +65,915 2.75% 2,625,377,970
2018-04-13 2018-04-11 119.744 22,080,510 -25,947 2.74% 2,644,004,028
2018-04-12 2018-04-10 121.989 22,106,457 -65,938 2.74% 2,696,744,352
2018-04-11 2018-04-09 118.322 22,172,395 -118,302 2.75% 2,623,478,482
2018-04-10 2018-04-06 115.029 22,290,697 +29,941 2.77% 2,564,073,945
2018-04-09 2018-04-04 115.777 22,260,756 -71,780 2.76% 2,577,289,786
2018-04-06 2018-04-03 117.798 22,332,536 -4,690 2.77% 2,630,727,110
2018-04-04 2018-03-29 108.817 22,337,226 -51,513 2.77% 2,430,673,769
2018-04-03 2018-03-28 108.967 22,388,739 -297,905 2.78% 2,439,630,409
2018-03-29 2018-03-27 110.988 22,686,644 +285,989 2.82% 2,517,934,548
2018-03-28 2018-03-26 110.389 22,400,655 +48,283 2.78% 2,472,781,638
2018-03-27 2018-03-23 107.021 22,352,372 +93,868 2.77% 2,392,173,547
2018-03-26 2018-03-22 111.511 22,258,504 -44,764 2.76% 2,482,077,112
2018-03-23 2018-03-21 114.804 22,303,268 +5,345 2.77% 2,560,512,452
2018-03-22 2018-03-20 113.308 22,297,923 -203,909 2.77% 2,526,523,349
2018-03-21 2018-03-19 113.457 22,501,832 -141,247 2.79% 2,552,995,849
2018-03-20 2018-03-16 113.981 22,643,079 +32,809 2.81% 2,580,883,580
2018-03-19 2018-03-15 113.757 22,610,270 -6,080 2.81% 2,572,067,525
2018-03-16 2018-03-14 114.206 22,616,350 +36,958 2.81% 2,582,914,793
2018-03-15 2018-03-13 113.682 22,579,392 -91,709 2.80% 2,566,865,110
2018-03-14 2018-03-12 115.104 22,671,101 -91,067 2.81% 2,609,528,094
2018-03-13 2018-03-09 116.151 22,762,168 -55,118 2.82% 2,643,859,492
2018-03-12 2018-03-08 114.505 22,817,286 -91,189 2.83% 2,612,693,389
2018-03-09 2018-03-07 114.355 22,908,475 +86,458 2.84% 2,619,706,051
2018-03-08 2018-03-06 113.008 22,822,017 -44,381 2.83% 2,579,075,176
2018-03-07 2018-03-05 111.661 22,866,398 +19,431 2.84% 2,553,286,864
2018-03-06 2018-03-02 114.655 22,846,967 -166,171 2.84% 2,619,511,740
2018-03-05 2018-03-01 115.403 23,013,138 +18,861 2.86% 2,655,787,026
2018-03-02 2018-02-28 114.505 22,994,277 -298,818 2.85% 2,632,959,744
2018-03-01 2018-02-27 115.702 23,293,095 +207,108 2.89% 2,695,067,935
2018-02-28 2018-02-26 115.702 23,085,987 +55,364 2.86% 2,671,105,034
2018-02-27 2018-02-23 114.505 23,030,623 -59,794 2.86% 2,637,121,543
2018-02-26 2018-02-22 113.831 23,090,417 -54,187 2.87% 2,628,415,501
2018-02-23 2018-02-21 112.409 23,144,604 -9,126 2.87% 2,601,673,041
2018-02-22 2018-02-20 110.988 23,153,730 -13,362 2.87% 2,569,775,269
2018-02-21 2018-02-15 112.260 23,167,092 +93,998 2.87% 2,600,733,261
2018-02-20 2018-02-13 109.640 23,073,094 -12,781 2.86% 2,529,743,505
2018-02-14 2018-02-12 109.042 23,085,875 -86,789 2.86% 2,517,322,868
2018-02-13 2018-02-09 108.144 23,172,664 +15,606 2.88% 2,505,975,617
2018-02-12 2018-02-08 111.511 23,157,058 -285,256 2.87% 2,582,276,134
2018-02-09 2018-02-07 112.559 23,442,314 -44,462 2.91% 2,638,647,308
2018-02-08 2018-02-06 110.613 23,486,776 -136,162 2.91% 2,597,950,485
2018-02-07 2018-02-05 113.457 23,622,938 -89,183 2.93% 2,680,193,447
2018-02-06 2018-02-02 114.280 23,712,121 +18,305 2.94% 2,709,832,637
2018-02-05 2018-02-01 114.056 23,693,816 +301,499 2.94% 2,702,421,006
2018-02-02 2018-01-31 112.260 23,392,317 +47,499 2.90% 2,626,016,976
2018-02-01 2018-01-30 112.933 23,344,818 -55,051 2.90% 2,636,408,856
2018-01-31 2018-01-29 113.158 23,399,869 +332 2.90% 2,647,879,680
2018-01-30 2018-01-26 115.927 23,399,537 -322 2.90% 2,712,637,190
2018-01-29 2018-01-25 114.131 23,399,859 +45,328 2.90% 2,670,644,700
2018-01-26 2018-01-24 114.280 23,354,531 -910,524 2.90% 2,668,967,079
2018-01-25 2018-01-23 115.104 24,265,055 +860,268 3.01% 2,792,998,131
2018-01-24 2018-01-22 114.056 23,404,787 -7,516 2.91% 2,669,455,525
2018-01-23 2018-01-19 115.628 23,412,303 +222,229 2.91% 2,707,108,418
2018-01-22 2018-01-18 119.594 23,190,074 -27,732 2.88% 2,773,396,346
2018-01-19 2018-01-17 120.792 23,217,806 +68,962 2.88% 2,804,514,811
2018-01-18 2018-01-16 120.642 23,148,844 +24,359 2.87% 2,792,719,871
2018-01-17 2018-01-15 118.771 23,124,485 +1,336 2.87% 2,746,515,319
2018-01-16 2018-01-12 121.764 23,123,149 +138,218 2.87% 2,815,577,981
2018-01-15 2018-01-11 121.465 22,984,931 +114,454 2.85% 2,791,867,182
2018-01-12 2018-01-10 121.315 22,870,477 -52,445 2.84% 2,774,541,767
2018-01-11 2018-01-09 122.737 22,922,922 +216,108 2.85% 2,813,499,577
2018-01-10 2018-01-08 126.479 22,706,814 -23,626 2.82% 2,871,943,797
2018-01-09 2018-01-05 124.459 22,730,440 +78,908 2.82% 2,829,001,133
2018-01-08 2018-01-04 127.901 22,651,532 -350,582 2.81% 2,897,161,281
2018-01-05 2018-01-03 130.296 23,002,114 +267,798 2.86% 2,997,088,396
2018-01-04 2018-01-02 127.303 22,734,316 -227,692 2.82% 2,894,137,999
2018-01-03 2017-12-29 129.847 22,962,008 +36,604 2.85% 2,981,551,893
2018-01-02 2017-12-28 129.922 22,925,404 -247,281 2.85% 2,978,514,702
2017-12-29 2017-12-27 132.092 23,172,685 +228,495 2.88% 3,060,934,930
2017-12-28 2017-12-22 127.377 22,944,190 -83,058 2.85% 2,922,572,649
2017-12-27 2017-12-21 126.554 23,027,248 -7,015 2.86% 2,914,195,447
2017-12-22 2017-12-20 127.153 23,034,263 -5,932 2.86% 2,928,874,275
2017-12-21 2017-12-19 126.255 23,040,195 +50,938 2.86% 2,908,936,644
2017-12-20 2017-12-18 124.983 22,989,257 -56,781 2.86% 2,873,256,753
2017-12-19 2017-12-15 121.914 23,046,038 +87,840 2.86% 2,809,638,126
2017-12-18 2017-12-14 122.513 22,958,198 -4,777 2.85% 2,812,674,695
2017-12-15 2017-12-13 122.438 22,962,975 +305,145 2.85% 2,811,541,393
2017-12-14 2017-12-12 118.921 22,657,830 +40,479 2.81% 2,694,481,715
2017-12-13 2017-12-11 117.499 22,617,351 -131,280 2.81% 2,657,507,017
2017-12-12 2017-12-08 119.444 22,748,631 +129,610 2.83% 2,717,197,352
2017-12-11 2017-12-07 116.002 22,619,021 +123,263 2.81% 2,623,847,147
2017-12-08 2017-12-06 111.960 22,495,758 +296,136 2.79% 2,518,635,118
2017-12-07 2017-12-05 112.185 22,199,622 +36,362 2.76% 2,490,463,849
2017-12-06 2017-12-04 113.682 22,163,260 -120,385 2.75% 2,519,558,490
2017-12-05 2017-12-01 113.757 22,283,645 +66,114 2.77% 2,534,911,774
2017-12-04 2017-11-30 113.981 22,217,531 -72,488 2.76% 2,532,379,141
2017-12-01 2017-11-29 115.777 22,290,019 -164,577 2.77% 2,580,677,776
2017-11-30 2017-11-28 114.804 22,454,596 +16,319 2.79% 2,577,885,566
2017-11-29 2017-11-27 113.308 22,438,277 -10,943 2.79% 2,542,426,519
2017-11-28 2017-11-24 112.260 22,449,220 -7,830 2.79% 2,520,145,089
2017-11-27 2017-11-23 114.206 22,457,050 -19,938 2.79% 2,564,721,834
2017-11-24 2017-11-22 114.505 22,476,988 -12,454 2.79% 2,573,727,566
2017-11-23 2017-11-21 114.056 22,489,442 +19,139 2.79% 2,565,054,970
2017-11-22 2017-11-20 113.757 22,470,303 +8,561 2.79% 2,556,145,354
2017-11-21 2017-11-17 113.532 22,461,742 -196,760 2.79% 2,550,128,382
2017-11-20 2017-11-16 115.104 22,658,502 -14,634 2.81% 2,608,077,902
2017-11-17 2017-11-15 116.002 22,673,136 +276,308 2.82% 2,630,124,584
2017-11-16 2017-11-14 117.050 22,396,828 -37,069 2.78% 2,621,538,819
2017-11-15 2017-11-13 115.852 22,433,897 -23,651 2.79% 2,599,014,530
2017-11-14 2017-11-10 118.097 22,457,548 -59,653 2.79% 2,652,176,148
2017-11-13 2017-11-09 119.370 22,517,201 +9,082 2.80% 2,687,869,143
2017-11-10 2017-11-08 119.295 22,508,119 +128,414 2.80% 2,685,100,523
2017-11-09 2017-11-07 115.702 22,379,705 +6,350 2.78% 2,589,386,483
2017-11-08 2017-11-06 112.933 22,373,355 -364 2.78% 2,526,698,270
2017-11-07 2017-11-03 113.831 22,373,719 -11,998 2.78% 2,546,832,733
2017-11-06 2017-11-02 113.008 22,385,717 -38,650 2.78% 2,529,769,696
2017-11-03 2017-11-01 116.825 22,424,367 +4,312 2.79% 2,619,727,537
2017-11-02 2017-10-31 115.104 22,420,055 +9,734 2.79% 2,580,631,765
2017-11-01 2017-10-30 112.859 22,410,321 -6,815 2.78% 2,529,195,779
2017-10-31 2017-10-27 111.736 22,417,136 +33,839 2.78% 2,504,799,477
2017-10-30 2017-10-26 112.409 22,383,297 +234,980 2.78% 2,516,094,912
2017-10-27 2017-10-25 113.757 22,148,317 -4,705 2.75% 2,519,517,320
2017-10-26 2017-10-24 114.056 22,153,022 -56,338 2.75% 2,526,684,262
2017-10-25 2017-10-23 113.981 22,209,360 +28,060 2.76% 2,531,447,802
2017-10-24 2017-10-20 113.831 22,181,300 +63,730 2.76% 2,524,929,400
2017-10-23 2017-10-19 111.586 22,117,570 -136,882 2.75% 2,468,016,640
2017-10-20 2017-10-18 112.260 22,254,452 +89,792 2.76% 2,498,280,471
2017-10-19 2017-10-17 113.083 22,164,660 +43,328 2.75% 2,506,447,242
2017-10-18 2017-10-16 113.981 22,121,332 +27,231 2.75% 2,521,414,271
2017-10-17 2017-10-13 112.634 22,094,101 -51,866 2.74% 2,488,547,097
2017-10-16 2017-10-12 112.859 22,145,967 -39,951 2.75% 2,499,361,177
2017-10-13 2017-10-11 116.151 22,185,918 -211,437 2.76% 2,576,927,202
2017-10-12 2017-10-10 116.900 22,397,355 +111,891 2.78% 2,618,248,074
2017-10-11 2017-10-09 117.349 22,285,464 +85,182 2.77% 2,615,175,077
2017-10-10 2017-10-06 112.110 22,200,282 +83,540 2.76% 2,488,876,425
2017-10-09 2017-10-04 110.538 22,116,742 +3,674 2.75% 2,444,751,249
2017-10-06 2017-10-03 110.164 22,113,068 -87,799 2.75% 2,436,070,434
2017-10-04 2017-09-29 108.218 22,200,867 -358,481 2.76% 2,402,543,488
2017-10-03 2017-09-28 108.368 22,559,348 +415,924 2.80% 2,444,714,425
2017-09-29 2017-09-27 106.048 22,143,424 -22,842 2.75% 2,348,267,977
2017-09-28 2017-09-26 104.252 22,166,266 -103,008 2.75% 2,310,876,236
2017-09-27 2017-09-25 104.776 22,269,274 +102,886 2.77% 2,333,281,427
2017-09-26 2017-09-22 104.027 22,166,388 +41,088 2.75% 2,305,912,166
2017-09-25 2017-09-21 104.776 22,125,300 +5,345 2.75% 2,318,196,433
2017-09-22 2017-09-20 103.728 22,119,955 -32,071 2.75% 2,294,460,042
2017-09-21 2017-09-19 103.279 22,152,026 +1,670 2.75% 2,287,839,576
2017-09-20 2017-09-18 103.204 22,150,356 -48,882 2.75% 2,286,009,371
2017-09-19 2017-09-15 106.398 22,199,238 -23,123 2.76% 2,361,958,799
2017-09-18 2017-09-14 105.410 22,222,361 -10,396 2.76% 2,342,448,031
2017-09-15 2017-09-13 103.052 22,232,757 -187,945 2.81% 2,291,126,942
2017-09-14 2017-09-12 101.683 22,420,702 +205,492 2.83% 2,279,802,100
2017-09-13 2017-09-11 104.801 22,215,210 -13,227 2.80% 2,328,177,975
2017-09-12 2017-09-08 105.105 22,228,437 -16,436 2.81% 2,336,326,339
2017-09-11 2017-09-07 104.649 22,244,873 -11,181 2.81% 2,327,903,109
2017-09-08 2017-09-06 103.888 22,256,054 -89,418 2.81% 2,312,146,785
2017-09-07 2017-09-05 102.215 22,345,472 -524,629 2.82% 2,284,048,582
2017-09-06 2017-09-04 101.759 22,870,101 -250,364 2.89% 2,327,237,637
2017-09-05 2017-09-01 102.367 23,120,465 +86,956 2.92% 2,366,781,468
2017-09-04 2017-08-31 99.477 23,033,509 -3,550 2.91% 2,291,312,818
2017-09-01 2017-08-30 100.010 23,037,059 -3,616 2.91% 2,303,930,230
2017-08-31 2017-08-29 101.227 23,040,675 +658 2.91% 2,332,328,877
2017-08-30 2017-08-28 102.291 23,040,017 -143,272 2.91% 2,356,793,954
2017-08-29 2017-08-25 98.717 23,183,289 +161,408 2.93% 2,288,580,944
2017-08-28 2017-08-24 100.466 23,021,881 +775,719 2.91% 2,312,917,585
2017-08-25 2017-08-22 95.371 22,246,162 -220,570 2.81% 2,121,627,655
2017-08-24 2017-08-21 94.914 22,466,732 -158,633 2.84% 2,132,411,549
2017-08-22 2017-08-18 94.762 22,625,365 -841 2.86% 2,144,026,615
2017-08-21 2017-08-17 95.066 22,626,206 -3,658 2.86% 2,150,989,476
2017-08-18 2017-08-16 95.294 22,629,864 +64,146 2.86% 2,156,500,438
2017-08-17 2017-08-15 93.393 22,565,718 -77,716 2.85% 2,107,482,898
2017-08-16 2017-08-14 92.785 22,643,434 +40,161 2.86% 2,100,964,224
2017-08-15 2017-08-11 93.621 22,603,273 +8,527 2.85% 2,116,147,420
2017-08-14 2017-08-10 93.089 22,594,746 -2,630 2.85% 2,103,320,318
2017-08-11 2017-08-09 92.328 22,597,376 -13,256 2.85% 2,086,379,152
2017-08-10 2017-08-08 91.568 22,610,632 -738 2.85% 2,070,406,986
2017-08-09 2017-08-07 92.404 22,611,370 -10,519 2.85% 2,089,390,859
2017-08-08 2017-08-04 92.557 22,621,889 +3,550 2.86% 2,093,803,788
2017-08-07 2017-08-03 91.796 22,618,339 -32,973 2.86% 2,076,273,279
2017-08-04 2017-08-02 92.252 22,651,312 +35,026 2.86% 2,089,636,275
2017-08-03 2017-08-01 91.340 22,616,286 -200,180 2.86% 2,065,764,599
2017-08-02 2017-07-31 90.655 22,816,466 +229,042 2.88% 2,068,431,626
2017-08-01 2017-07-28 91.492 22,587,424 +3,874 2.85% 2,066,564,037
2017-07-31 2017-07-27 91.872 22,583,550 +48,733 2.85% 2,074,797,335
2017-07-28 2017-07-26 93.621 22,534,817 +311 2.84% 2,109,738,481
2017-07-27 2017-07-25 92.785 22,534,506 +223,555 2.84% 2,090,857,372
2017-07-26 2017-07-24 93.013 22,310,951 +84,670 2.82% 2,075,205,335
2017-07-25 2017-07-21 92.252 22,226,281 -1,150 2.81% 2,050,426,175
2017-07-24 2017-07-20 89.743 22,227,431 -43,296 2.81% 1,994,746,969
2017-07-21 2017-07-19 90.883 22,270,727 +64,389 2.81% 2,024,038,809
2017-07-20 2017-07-18 89.743 22,206,338 -157,578 2.80% 1,992,854,029
2017-07-19 2017-07-17 88.982 22,363,916 -23,668 2.82% 1,989,987,049
2017-07-18 2017-07-14 89.819 22,387,584 +31,557 2.83% 2,010,822,156
2017-07-17 2017-07-13 90.655 22,356,027 -6,306 2.82% 2,026,690,429
2017-07-14 2017-07-12 90.199 22,362,333 +12,820 2.82% 2,017,057,762
2017-07-12 2017-07-10 90.047 22,349,513 +308 2.82% 2,012,501,915
2017-07-11 2017-07-07 89.667 22,349,205 +2,634 2.82% 2,003,975,557
2017-07-10 2017-07-06 90.959 22,346,571 +20,058 2.82% 2,032,631,292
2017-07-07 2017-07-05 89.058 22,326,513 +38,230 2.82% 1,988,356,852
2017-07-06 2017-07-04 87.993 22,288,283 +34,177 2.81% 1,961,220,880
2017-07-05 2017-07-03 88.526 22,254,106 -56,354 2.81% 1,970,060,976
2017-07-04 2017-06-30 87.613 22,310,460 -2,630 2.82% 1,954,688,418
2017-07-03 2017-06-29 88.830 22,313,090 +1,907 2.82% 1,982,070,491
2017-06-30 2017-06-28 88.906 22,311,183 +35,791 2.82% 1,983,597,925
2017-06-29 2017-06-27 89.895 22,275,392 -61,583 2.81% 2,002,439,335
2017-06-28 2017-06-26 90.503 22,336,975 +5,033 2.82% 2,021,565,677
2017-06-27 2017-06-23 91.416 22,331,942 +60,086 2.82% 2,041,491,118
2017-06-26 2017-06-22 92.404 22,271,856 +41,899 2.81% 2,058,018,260
2017-06-23 2017-06-21 88.602 22,229,957 -4,707 2.81% 1,969,613,824
2017-06-22 2017-06-20 89.134 22,234,664 -421,678 2.81% 1,981,867,968
2017-06-21 2017-06-19 88.069 22,656,342 +543,261 2.86% 1,995,330,711
2017-06-20 2017-06-16 84.039 22,113,081 +44,215 2.79% 1,858,352,390
2017-06-19 2017-06-15 82.974 22,068,866 -77,043 2.79% 1,831,138,965
2017-06-16 2017-06-14 81.833 22,145,909 -49,214 2.80% 1,812,267,567
2017-06-15 2017-06-13 81.453 22,195,123 -52,685 2.80% 1,807,854,867
2017-06-14 2017-06-12 80.920 22,247,808 +217,546 2.81% 1,800,302,115
2017-06-13 2017-06-09 82.137 22,030,262 -3 2.78% 1,809,505,691
2017-06-12 2017-06-08 83.430 22,030,265 -44,374 2.78% 1,837,988,902
2017-06-09 2017-06-07 84.039 22,074,639 +22,353 2.79% 1,855,121,778
2017-06-08 2017-06-06 83.582 22,052,286 -54,568 2.78% 1,843,180,404
2017-06-07 2017-06-05 83.202 22,106,854 -91,383 2.79% 1,839,334,856
2017-06-06 2017-06-02 82.822 22,198,237 +5,259 2.80% 1,838,496,889
2017-06-05 2017-06-01 82.670 22,192,978 -8,218 2.80% 1,834,685,643
2017-06-02 2017-05-31 83.126 22,201,196 +184,411 2.80% 1,845,495,832
2017-05-29 2017-05-25 84.419 22,016,785 -1,315 2.78% 1,858,632,025
2017-05-26 2017-05-24 83.963 22,018,100 +5,917 2.78% 1,848,695,776
2017-05-25 2017-05-23 84.495 22,012,183 +71,987 2.78% 1,859,917,623
2017-05-24 2017-05-22 85.408 21,940,196 -209,722 2.77% 1,873,858,508
2017-05-23 2017-05-19 84.343 22,149,918 -179,171 2.80% 1,868,186,394
2017-05-22 2017-05-18 88.245 22,329,089 +5,610 2.82% 1,970,421,435
2017-05-19 2017-05-17 88.089 22,323,479 +464,957 2.82% 1,966,455,147
2017-05-18 2017-05-16 86.612 21,858,522 +2,251 2.82% 1,893,207,607
2017-05-17 2017-05-15 87.467 21,856,271 +41,801 2.82% 1,911,704,869
2017-05-16 2017-05-12 89.178 21,814,470 +99,336 2.82% 1,945,361,608
2017-05-15 2017-05-11 90.188 21,715,134 -5,097 2.80% 1,958,451,225
2017-05-12 2017-05-10 89.800 21,720,231 +23,510 2.80% 1,950,467,333
2017-05-11 2017-05-09 89.411 21,696,721 +161,919 2.80% 1,939,921,703
2017-05-10 2017-05-08 89.100 21,534,802 -22,750 2.78% 1,918,747,194
2017-05-09 2017-05-05 88.633 21,557,552 +22,184 2.78% 1,910,717,805
2017-05-08 2017-05-04 89.955 21,535,368 +10,130 2.78% 1,937,215,403
2017-05-05 2017-05-02 90.188 21,525,238 -95,819 2.78% 1,941,324,825
2017-05-04 2017-04-28 90.499 21,621,057 +57,074 2.79% 1,956,690,602
2017-05-02 2017-04-27 91.044 21,563,983 +4,824 2.78% 1,963,261,422
2017-04-28 2017-04-26 90.266 21,559,159 -643 2.78% 1,946,060,296
2017-04-27 2017-04-25 91.899 21,559,802 -328 2.78% 1,981,319,444
2017-04-26 2017-04-24 91.821 21,560,130 -113,180 2.78% 1,979,673,318
2017-04-25 2017-04-21 91.510 21,673,310 +32,219 2.80% 1,983,325,349
2017-04-24 2017-04-20 90.888 21,641,091 +16,720 2.79% 1,966,916,481
2017-04-21 2017-04-19 90.577 21,624,371 -145,294 2.79% 1,958,671,780
2017-04-20 2017-04-18 91.121 21,769,665 +256,572 2.81% 1,983,680,000
2017-04-19 2017-04-13 91.588 21,513,093 -321 2.78% 1,970,336,498
2017-04-18 2017-04-12 91.121 21,513,414 +5,143 2.78% 1,960,330,078
2017-04-13 2017-04-11 90.266 21,508,271 -84,971 2.78% 1,941,466,837
2017-04-12 2017-04-10 91.355 21,593,242 -14,791 2.79% 1,972,640,638
2017-04-11 2017-04-07 92.365 21,608,033 +118,008 2.79% 1,995,831,773
2017-04-10 2017-04-06 92.832 21,490,025 -1,929 2.77% 1,994,956,841
2017-04-07 2017-04-05 91.821 21,491,954 -379 2.77% 1,973,413,328
2017-04-06 2017-04-03 89.722 21,492,333 +8,898 2.77% 1,928,331,194
2017-04-05 2017-03-31 89.877 21,483,435 -56,935 2.77% 1,930,873,460
2017-04-03 2017-03-30 91.510 21,540,370 +87,789 2.78% 1,971,160,005
2017-03-31 2017-03-29 92.832 21,452,581 +8,794 2.77% 1,991,480,848
2017-03-30 2017-03-28 92.910 21,443,787 +321 2.77% 1,992,331,709
2017-03-28 2017-03-24 93.065 21,443,466 -2,250 2.77% 1,995,636,281
2017-03-27 2017-03-23 93.143 21,445,716 +64,573 2.77% 1,997,513,051
2017-03-24 2017-03-22 93.298 21,381,143 -18,920 2.76% 1,994,823,249
2017-03-23 2017-03-21 98.041 21,400,063 +12,225 2.76% 2,098,081,698
2017-03-22 2017-03-20 105.038 21,387,838 -93,892 2.76% 2,246,541,739
2017-03-21 2017-03-17 103.717 21,481,730 +106,433 2.77% 2,228,011,049
2017-03-20 2017-03-16 103.717 21,375,297 +5,145 2.76% 2,216,972,185
2017-03-17 2017-03-15 102.162 21,370,152 -6,753 2.76% 2,183,208,600
2017-03-16 2017-03-14 100.840 21,376,905 +7,717 2.76% 2,155,644,103
2017-03-15 2017-03-13 101.151 21,369,188 +322 2.76% 2,161,511,614
2017-03-14 2017-03-10 100.451 21,368,866 +13,826 2.76% 2,146,526,460
2017-03-13 2017-03-09 100.529 21,355,040 +4,824 2.76% 2,146,797,946
2017-03-10 2017-03-08 101.928 21,350,216 -21,544 2.76% 2,176,192,062
2017-03-09 2017-03-07 102.162 21,371,760 +18,650 2.76% 2,183,372,876
2017-03-08 2017-03-06 101.073 21,353,110 -37,300 2.76% 2,158,225,138
2017-03-07 2017-03-03 99.518 21,390,410 +7,074 2.76% 2,128,733,700
2017-03-06 2017-03-02 102.861 21,383,336 -122,832 2.76% 2,199,518,207
2017-03-03 2017-03-01 102.784 21,506,168 +139,692 2.78% 2,210,480,796
2017-03-02 2017-02-28 103.095 21,366,476 -3,556 2.76% 2,202,767,602
2017-03-01 2017-02-27 104.650 21,370,032 +15,312 2.76% 2,236,363,984
2017-02-28 2017-02-24 102.628 21,354,720 -2,570 2.76% 2,191,593,833
2017-02-27 2017-02-23 104.339 21,357,290 -61,095 2.76% 2,228,388,546
2017-02-24 2017-02-22 104.727 21,418,385 -31,697 2.76% 2,243,089,351
2017-02-23 2017-02-21 102.706 21,450,082 +41,480 2.77% 2,203,048,364
2017-02-22 2017-02-20 104.028 21,408,602 -100,645 2.76% 2,227,084,415
2017-02-21 2017-02-17 102.162 21,509,247 +80,709 2.78% 2,197,418,766
2017-02-20 2017-02-16 96.875 21,428,538 -37,621 2.77% 2,075,882,849
2017-02-17 2017-02-15 100.218 21,466,159 +78,136 2.77% 2,151,292,763
2017-02-16 2017-02-14 99.363 21,388,023 -42,444 2.76% 2,125,170,375
2017-02-15 2017-02-13 101.384 21,430,467 -64,310 2.77% 2,172,708,600
2017-02-14 2017-02-10 99.907 21,494,777 -85,219 2.77% 2,147,476,047
2017-02-13 2017-02-09 99.751 21,579,996 +186,710 2.79% 2,152,634,385
2017-02-10 2017-02-08 100.373 21,393,286 +15,858 2.76% 2,147,316,179
2017-02-09 2017-02-07 99.440 21,377,428 -6,488 2.76% 2,125,779,692
2017-02-08 2017-02-06 99.129 21,383,916 -40,444 2.76% 2,119,774,588
2017-02-07 2017-02-03 98.430 21,424,360 +1,607 2.76% 2,108,792,362
2017-02-06 2017-02-02 99.751 21,422,753 +66,561 2.76% 2,136,949,179
2017-02-03 2017-02-01 98.974 21,356,192 -291,324 2.76% 2,113,705,499
2017-02-02 2017-01-27 99.129 21,647,516 +281,469 2.79% 2,145,905,096
2017-02-01 2017-01-25 97.030 21,366,047 -75,751 2.76% 2,073,151,412
2017-01-26 2017-01-24 96.019 21,441,798 +132,874 2.77% 2,058,829,654
2017-01-24 2017-01-20 91.743 21,308,924 +34 2.75% 1,954,950,587
2017-01-23 2017-01-19 94.231 21,308,890 +16,720 2.75% 2,007,962,992
2017-01-20 2017-01-18 96.097 21,292,170 +965 2.75% 2,046,117,891
2017-01-18 2017-01-16 94.076 21,291,205 +16,774 2.75% 2,002,985,793
2017-01-17 2017-01-13 93.454 21,274,431 -3,537 2.75% 1,988,175,318
2017-01-16 2017-01-12 92.987 21,277,968 -2,251 2.75% 1,978,579,878
2017-01-13 2017-01-11 93.376 21,280,219 -4 2.75% 1,987,061,723
2017-01-12 2017-01-10 92.987 21,280,223 -366,203 2.75% 1,978,789,564
2017-01-11 2017-01-09 92.288 21,646,426 +363,569 2.79% 1,997,694,974
2017-01-10 2017-01-06 92.365 21,282,857 -3,537 2.75% 1,965,796,804
2017-01-09 2017-01-05 90.344 21,286,394 -10,952 2.75% 1,923,093,861
2017-01-05 2017-01-03 90.188 21,297,346 -4,817 2.75% 1,920,771,631
2017-01-04 2016-12-30 88.556 21,302,163 -44,701 2.75% 1,886,425,614
2017-01-03 2016-12-29 87.001 21,346,864 -2,573 2.75% 1,857,190,386
2016-12-30 2016-12-28 86.767 21,349,437 +60,451 2.76% 1,852,434,575
2016-12-29 2016-12-23 85.679 21,288,986 +14,470 2.75% 1,824,016,774
2016-12-22 2016-12-20 87.467 21,274,516 -4,476 2.75% 1,860,820,441
2016-12-21 2016-12-19 87.234 21,278,992 -296,466 2.75% 1,856,248,712
2016-12-20 2016-12-16 89.800 21,575,458 +6,726 2.78% 1,937,466,780
2016-12-19 2016-12-15 90.733 21,568,732 -18,649 2.78% 1,956,986,038
2016-12-16 2016-12-14 92.599 21,587,381 -6,752 2.79% 1,998,959,407
2016-12-15 2016-12-13 92.676 21,594,133 -3 2.79% 2,001,263,545
2016-12-14 2016-12-12 92.210 21,594,136 +322 2.79% 1,991,190,347
2016-12-13 2016-12-09 94.698 21,593,814 -25,724 2.79% 2,044,885,058
2016-12-12 2016-12-08 94.853 21,619,538 +175,109 2.79% 2,050,682,837
2016-12-09 2016-12-07 93.765 21,444,429 +172,486 2.77% 2,010,731,361
2016-12-08 2016-12-06 94.231 21,271,943 -127,334 2.75% 2,004,481,431
2016-12-07 2016-12-05 94.153 21,399,277 -322 2.76% 2,014,816,508
2016-12-06 2016-12-02 95.631 21,399,599 +218,561 2.76% 2,046,458,791
2016-12-05 2016-12-01 96.875 21,181,038 -270,828 2.73% 2,051,906,365
2016-12-02 2016-11-30 94.931 21,451,866 -52,837 2.77% 2,036,446,459
2016-12-01 2016-11-29 101.540 21,504,703 -222,825 2.78% 2,183,578,869
2016-11-30 2016-11-28 97.030 21,727,528 +413,073 2.80% 2,108,225,979
2016-11-29 2016-11-25 93.298 21,314,455 +44,116 2.73% 1,988,601,375
2016-11-28 2016-11-24 92.599 21,270,339 +10,572 2.73% 1,969,601,789
2016-11-25 2016-11-23 93.765 21,259,767 -10,569 2.73% 1,993,416,576
2016-11-23 2016-11-21 91.899 21,270,336 -4 2.73% 1,954,717,873
2016-11-22 2016-11-18 92.210 21,270,340 +326 2.73% 1,961,333,192
2016-11-21 2016-11-17 92.365 21,270,014 -25,394 2.73% 1,964,610,557
2016-11-18 2016-11-16 92.910 21,295,408 +20,892 2.73% 1,978,545,889
2016-11-17 2016-11-15 91.899 21,274,516 +4,333 2.73% 1,955,102,010
2016-11-16 2016-11-14 91.743 21,270,183 -57,050 2.73% 1,951,396,361
2016-11-15 2016-11-11 93.298 21,327,233 -26,747 2.73% 1,989,793,541
2016-11-14 2016-11-10 96.253 21,353,980 +61,773 2.74% 2,055,378,140
2016-11-10 2016-11-08 97.652 21,292,207 +6 2.73% 2,079,230,208
2016-11-09 2016-11-07 96.019 21,292,201 -12,785 2.73% 2,044,465,432
2016-11-08 2016-11-04 95.864 21,304,986 +1,286 2.73% 2,042,380,178
2016-11-07 2016-11-03 96.408 21,303,700 -7,447 2.73% 2,053,851,218
2016-11-04 2016-11-02 97.108 21,311,147 +772 2.73% 2,069,481,365
2016-11-03 2016-11-01 97.108 21,310,375 -1,041 2.73% 2,069,406,398
2016-11-02 2016-10-31 96.019 21,311,416 +7 2.73% 2,046,310,446
2016-11-01 2016-10-28 96.175 21,311,409 +24,438 2.73% 2,049,623,636
2016-10-31 2016-10-27 96.175 21,286,971 +44,695 2.73% 2,047,273,312
2016-10-28 2016-10-26 96.719 21,242,276 -36,373 2.72% 2,054,535,665
2016-10-27 2016-10-25 97.574 21,278,649 +33,120 2.73% 2,076,251,855
2016-10-26 2016-10-24 98.274 21,245,529 +3,254 2.72% 2,087,886,471
2016-10-25 2016-10-20 98.430 21,242,275 -143,407 2.72% 2,090,869,799
2016-10-24 2016-10-19 100.140 21,385,682 +107,719 2.74% 2,141,564,824
2016-10-20 2016-10-18 99.363 21,277,963 +6,753 2.73% 2,114,234,524
2016-10-19 2016-10-17 97.497 21,271,210 +2,161 2.73% 2,073,872,194
2016-10-17 2016-10-13 96.952 21,269,049 +9,003 2.73% 2,062,086,041
2016-10-14 2016-10-12 97.652 21,260,046 -95,111 2.73% 2,076,089,616
2016-10-13 2016-10-11 97.574 21,355,157 +163,601 2.74% 2,083,717,079
2016-10-12 2016-10-07 99.285 21,191,556 +64,307 2.72% 2,104,001,284
2016-10-11 2016-10-06 99.207 21,127,249 +96,468 2.71% 2,095,973,957
2016-10-07 2016-10-05 101.073 21,030,781 -32,155 2.70% 2,125,646,345
2016-10-06 2016-10-04 101.462 21,062,936 +32,155 2.70% 2,137,084,413
2016-10-05 2016-10-03 100.296 21,030,781 -21,544 2.70% 2,109,295,219
2016-10-04 2016-09-30 99.985 21,052,325 +33,119 2.70% 2,104,908,837
2016-10-03 2016-09-29 101.306 21,019,206 +60,555 2.69% 2,129,379,061
2016-09-30 2016-09-28 101.384 20,958,651 -32,906 2.69% 2,124,873,960
2016-09-29 2016-09-27 101.851 20,991,557 -194,149 2.69% 2,138,002,483
2016-09-28 2016-09-26 100.918 21,185,706 -561,494 2.72% 2,138,010,780
2016-09-27 2016-09-23 102.628 21,747,200 +771,723 2.79% 2,231,873,300
2016-09-22 2016-09-20 102.550 20,975,477 -1 2.69% 2,151,042,040
2016-09-21 2016-09-19 103.095 20,975,478 -138,897 2.69% 2,162,457,833
2016-09-20 2016-09-15 106.597 21,114,375 +16,399 2.71% 2,250,727,253
2016-09-19 2016-09-14 107.859 21,097,976 +273,929 2.70% 2,275,614,009
2016-09-15 2016-09-13 107.307 20,824,047 +122,005 2.71% 2,234,566,758
2016-09-14 2016-09-12 107.544 20,702,042 -43,408 2.69% 2,226,375,075
2016-09-13 2016-09-09 107.780 20,745,450 -10,139 2.70% 2,235,953,921
2016-09-12 2016-09-08 109.911 20,755,589 +114,701 2.70% 2,281,263,589
2016-09-09 2016-09-07 109.280 20,640,888 -27,502 2.69% 2,255,627,812
2016-09-08 2016-09-06 109.753 20,668,390 +21,863 2.69% 2,268,417,912
2016-09-07 2016-09-05 108.885 20,646,527 +8,799 2.69% 2,248,098,755
2016-09-06 2016-09-02 106.518 20,637,728 +3 2.68% 2,198,289,790
2016-09-02 2016-08-31 103.599 20,637,725 +8 2.68% 2,138,040,056
2016-09-01 2016-08-30 105.729 20,637,717 +631 2.68% 2,182,004,999
2016-08-31 2016-08-29 106.439 20,637,086 -9,503 2.68% 2,196,593,094
2016-08-30 2016-08-26 106.913 20,646,589 +22,502 2.69% 2,207,378,956
2016-08-29 2016-08-25 104.782 20,624,087 -335 2.68% 2,161,036,475
2016-08-26 2016-08-24 106.597 20,624,422 -6,641 2.68% 2,198,499,775
2016-08-25 2016-08-23 107.149 20,631,063 +6,648 2.68% 2,210,602,543
2016-08-24 2016-08-22 107.623 20,624,415 +6 2.68% 2,219,654,090
2016-08-22 2016-08-18 107.307 20,624,409 -2,218 2.68% 2,213,144,196
2016-08-18 2016-08-16 108.885 20,626,627 -950 2.68% 2,245,931,941
2016-08-11 2016-08-09 104.467 20,627,577 +5,069 2.68% 2,154,891,917
2016-08-10 2016-08-08 104.940 20,622,508 -31,558 2.68% 2,164,125,348
2016-08-09 2016-08-05 102.967 20,654,066 +15,078 2.69% 2,126,695,746
2016-08-08 2016-08-04 102.573 20,638,988 +10,356 2.68% 2,117,000,892
2016-08-05 2016-08-03 102.573 20,628,632 -36,971 2.68% 2,115,938,647
2016-08-04 2016-08-01 104.624 20,665,603 -186,623 2.69% 2,162,125,487
2016-08-03 2016-07-29 102.889 20,852,226 +29,515 2.71% 2,145,454,481
2016-08-01 2016-07-28 105.256 20,822,711 -31 2.71% 2,191,706,478
2016-07-29 2016-07-27 105.256 20,822,742 -153,031 2.71% 2,191,709,741
2016-07-28 2016-07-26 104.151 20,975,773 -183,774 2.73% 2,184,646,613
2016-07-27 2016-07-25 103.914 21,159,547 +2,220 2.75% 2,198,778,243
2016-07-25 2016-07-21 103.520 21,157,327 -6,337 2.75% 2,190,200,751
2016-07-22 2016-07-20 106.597 21,163,664 +6,337 2.75% 2,255,981,309
2016-07-20 2016-07-18 107.702 21,157,327 +17,904 2.75% 2,278,676,849
2016-07-19 2016-07-15 107.623 21,139,423 -4,479 2.75% 2,275,080,613
2016-07-18 2016-07-14 105.729 21,143,902 -5,750 2.75% 2,235,523,429
2016-07-15 2016-07-13 106.913 21,149,652 -2,637 2.75% 2,261,162,692
2016-07-14 2016-07-12 105.729 21,152,289 -73,832 2.75% 2,236,410,178
2016-07-13 2016-07-11 104.703 21,226,121 +219,109 2.76% 2,222,444,112
2016-07-12 2016-07-08 103.756 21,007,012 +10,766 2.73% 2,179,612,684
2016-07-11 2016-07-07 103.756 20,996,246 -149,403 2.73% 2,178,495,642
2016-07-08 2016-07-06 102.178 21,145,649 +1,761 2.75% 2,160,628,386
2016-07-07 2016-07-05 104.467 21,143,888 -54,662 2.75% 2,208,829,149
2016-07-06 2016-07-04 106.913 21,198,550 +57,195 2.76% 2,266,390,500
2016-07-05 2016-06-30 102.099 21,141,355 -15,209 2.75% 2,158,521,532
2016-07-04 2016-06-29 101.784 21,156,564 +16,952 2.75% 2,153,397,163
2016-06-30 2016-06-28 101.705 21,139,612 +149,777 2.75% 2,150,003,760
2016-06-29 2016-06-27 105.783 20,989,835 +251 2.73% 2,220,360,134
2016-06-28 2016-06-24 108.810 20,989,584 +143,592 2.73% 2,283,867,224
2016-06-27 2016-06-23 112.553 20,845,992 -2,511 2.74% 2,346,286,544
2016-06-24 2016-06-22 112.394 20,848,503 +43,625 2.74% 2,343,247,766
2016-06-23 2016-06-21 111.359 20,804,878 -10,043 2.73% 2,316,800,649
2016-06-22 2016-06-20 109.845 20,814,921 -13,123 2.73% 2,286,416,547
2016-06-21 2016-06-17 110.164 20,828,044 +11,241 2.74% 2,294,494,326
2016-06-20 2016-06-16 107.615 20,816,803 -5,964 2.73% 2,240,194,377
2016-06-17 2016-06-15 107.137 20,822,767 -14,751 2.73% 2,230,884,291
2016-06-14 2016-06-10 111.677 20,837,518 -2,171 2.74% 2,327,074,692
2016-06-10 2016-06-07 113.031 20,839,689 -6 2.74% 2,355,537,108
2016-06-08 2016-06-06 110.960 20,839,695 -8 2.74% 2,312,377,827
2016-06-06 2016-06-02 109.526 20,839,703 -8,474 2.74% 2,282,498,731
2016-06-03 2016-06-01 109.049 20,848,177 -45,501 2.74% 2,273,462,814
2016-06-02 2016-05-31 111.677 20,893,678 +61,207 2.74% 2,333,346,481
2016-06-01 2016-05-30 108.491 20,832,471 +40,644 2.74% 2,260,134,137
2016-05-31 2016-05-27 106.181 20,791,827 -779 2.73% 2,207,695,253
2016-05-27 2016-05-25 107.137 20,792,606 -22,849 2.73% 2,227,652,938
2016-05-26 2016-05-24 102.039 20,815,455 -69,518 2.73% 2,123,984,581
2016-05-25 2016-05-23 102.756 20,884,973 +90,798 2.74% 2,146,050,562
2016-05-24 2016-05-20 104.747 20,794,175 -59,035 2.73% 2,178,129,860
2016-05-23 2016-05-19 107.647 20,853,210 -49,589 2.73% 2,244,785,646
2016-05-20 2016-05-18 106.999 20,902,799 +4,507 2.74% 2,236,568,791
2016-05-19 2016-05-17 107.323 20,898,292 +370 2.79% 2,242,862,568
2016-05-18 2016-05-16 109.268 20,897,922 +439,183 2.79% 2,283,478,258
2016-05-17 2016-05-13 108.539 20,458,739 +40,403 2.73% 2,220,564,148
2016-05-16 2016-05-12 107.080 20,418,336 -3,393 2.73% 2,186,387,061
2016-05-12 2016-05-10 109.836 20,421,729 -1,234 2.73% 2,243,033,132
2016-05-11 2016-05-09 108.782 20,422,963 -9,869 2.73% 2,221,647,494
2016-05-10 2016-05-06 106.836 20,432,832 +9,869 2.73% 2,182,970,462
2016-05-09 2016-05-05 111.052 20,422,963 -5,551 2.73% 2,268,000,795
2016-05-06 2016-05-04 113.240 20,428,514 +5,551 2.73% 2,313,327,217
2016-05-04 2016-04-29 113.159 20,422,963 -1,542 2.73% 2,311,043,146
2016-05-03 2016-04-28 114.132 20,424,505 -6 2.73% 2,331,084,837
2016-04-29 2016-04-27 113.808 20,424,511 +6 2.73% 2,324,463,120
2016-04-28 2016-04-26 115.915 20,424,505 -16,654 2.73% 2,367,508,038
2016-04-27 2016-04-25 114.537 20,441,159 -78,646 2.73% 2,341,270,338
2016-04-26 2016-04-22 117.861 20,519,805 +82,655 2.74% 2,418,474,545
2016-04-25 2016-04-21 119.968 20,437,150 -16,617 2.73% 2,451,805,035
2016-04-22 2016-04-20 117.698 20,453,767 -65,384 2.73% 2,407,375,329
2016-04-21 2016-04-19 120.535 20,519,151 +5,243 2.74% 2,473,285,439
2016-04-20 2016-04-18 116.726 20,513,908 -120,578 2.74% 2,394,499,663
2016-04-19 2016-04-15 118.833 20,634,486 -100,482 2.75% 2,452,062,357
2016-04-18 2016-04-14 117.455 20,734,968 -10,592 2.77% 2,435,429,934
2016-04-15 2016-04-13 117.942 20,745,560 +49,341 2.77% 2,446,763,767
2016-04-14 2016-04-12 114.942 20,696,219 -2,399 2.76% 2,378,872,287
2016-04-13 2016-04-11 113.159 20,698,618 +321,306 2.76% 2,342,236,005
2016-04-12 2016-04-08 110.646 20,377,312 -49,827 2.72% 2,254,672,310
2016-04-11 2016-04-07 112.592 20,427,139 +32,076 2.73% 2,299,925,003
2016-04-08 2016-04-06 110.484 20,395,063 +18,593 2.72% 2,253,329,964
2016-04-07 2016-04-05 108.295 20,376,470 -4,511 2.72% 2,206,679,662
2016-04-06 2016-04-01 108.620 20,380,981 -79,616 2.72% 2,213,776,471
2016-04-05 2016-03-31 109.106 20,460,597 -45,638 2.73% 2,232,375,492
2016-04-01 2016-03-30 108.214 20,506,235 +42,296 2.74% 2,219,070,400
2016-03-31 2016-03-29 103.027 20,463,939 +83,889 2.73% 2,108,330,385
2016-03-30 2016-03-24 101.405 20,380,050 +33,648 2.72% 2,066,647,655
2016-03-29 2016-03-23 101.081 20,346,402 -1,181,245 2.72% 2,056,638,489
2016-03-24 2016-03-22 105.945 21,527,647 +838,293 2.87% 2,280,741,347
2016-03-23 2016-03-21 107.809 20,689,354 -3,393 2.76% 2,230,501,175
2016-03-22 2016-03-18 105.539 20,692,747 +37,855 2.76% 2,183,901,351
2016-03-21 2016-03-17 105.458 20,654,892 +7,402 2.76% 2,178,231,879
2016-03-18 2016-03-16 104.486 20,647,490 -219,674 2.76% 2,157,367,175
2016-03-17 2016-03-15 106.269 20,867,164 +75,953 2.79% 2,217,532,562
2016-03-16 2016-03-14 105.134 20,791,211 +746,674 2.77% 2,185,866,563
2016-03-15 2016-03-11 101.486 20,044,537 -13,034 2.68% 2,034,249,616
2016-03-14 2016-03-10 99.946 20,057,571 -4,935 2.68% 2,004,681,117
2016-03-11 2016-03-09 100.433 20,062,506 -17,499 2.68% 2,014,931,892
2016-03-10 2016-03-08 100.352 20,080,005 -3,392 2.68% 2,015,061,689
2016-03-09 2016-03-07 100.514 20,083,397 +34,851 2.68% 2,018,657,981
2016-03-08 2016-03-04 100.352 20,048,546 -4,010 2.68% 2,011,904,726
2016-03-04 2016-03-02 102.864 20,052,556 +32,076 2.68% 2,062,696,087
2016-03-03 2016-03-01 98.974 20,020,480 +23,439 2.67% 1,981,499,807
2016-03-02 2016-02-29 99.784 19,997,041 -18,196 2.67% 1,995,389,464
2016-03-01 2016-02-26 100.433 20,015,237 +11,411 2.67% 2,010,184,538
2016-02-29 2016-02-25 100.514 20,003,826 -3,701 2.67% 2,010,660,000
2016-02-25 2016-02-23 104.324 20,007,527 +1,542 2.67% 2,087,256,602
2016-02-24 2016-02-22 103.351 20,005,985 -27,757 2.67% 2,067,635,635
2016-02-23 2016-02-19 103.513 20,033,742 +15,667 2.67% 2,073,752,194
2016-02-22 2016-02-18 106.107 20,018,075 -3,948 2.67% 2,124,055,417
2016-02-19 2016-02-17 104.080 20,022,023 -94,066 2.67% 2,083,899,951
2016-02-18 2016-02-16 104.161 20,116,089 +159,759 2.68% 2,095,320,977
2016-02-17 2016-02-15 103.837 19,956,330 +36,701 2.66% 2,072,209,648
2016-02-16 2016-02-12 101.081 19,919,629 -308 2.66% 2,013,499,767
2016-02-15 2016-02-11 106.350 19,919,937 -8,636 2.66% 2,118,486,400
2016-02-12 2016-02-05 112.592 19,928,573 +7,402 2.66% 2,243,790,642
2016-02-11 2016-02-04 112.105 19,921,171 -308 2.66% 2,233,268,438
2016-02-05 2016-02-03 111.862 19,921,479 +10,178 2.66% 2,228,458,492
2016-02-04 2016-02-02 113.159 19,911,301 -12,337 2.66% 2,253,143,959
2016-02-03 2016-02-01 113.483 19,923,638 -63,842 2.66% 2,261,000,002
2016-02-01 2016-01-28 108.133 19,987,480 +9,252 2.67% 2,161,313,452
2016-01-29 2016-01-27 107.080 19,978,228 -93,858 2.66% 2,139,260,477
2016-01-28 2016-01-26 109.106 20,072,086 +83,064 2.67% 2,189,986,581
2016-01-27 2016-01-25 109.836 19,989,022 -34,543 2.66% 2,195,506,494
2016-01-26 2016-01-22 108.620 20,023,565 -5,243 2.66% 2,174,954,045
2016-01-25 2016-01-21 106.999 20,028,808 -27,449 2.67% 2,143,053,037
2016-01-21 2016-01-19 108.782 20,056,257 -27,449 2.67% 2,181,756,541
2016-01-20 2016-01-18 107.890 20,083,706 +8,636 2.67% 2,166,834,768
2016-01-19 2016-01-15 106.350 20,075,070 -143,413 2.67% 2,134,984,803
2016-01-18 2016-01-14 107.404 20,218,483 +143,413 2.69% 2,171,542,484
2016-01-15 2016-01-13 107.566 20,075,070 +4,318 2.67% 2,159,393,928
2016-01-14 2016-01-12 105.783 20,070,752 -19,288 2.67% 2,123,137,109
2016-01-13 2016-01-11 105.458 20,090,040 +21,508 2.67% 2,118,663,491
2016-01-12 2016-01-08 108.782 20,068,532 -76,178 2.67% 2,183,091,838
2016-01-11 2016-01-07 105.783 20,144,710 +25,167 2.68% 2,130,960,581
2016-01-08 2016-01-06 108.620 20,119,543 +81,483 2.68% 2,185,379,148
2016-01-07 2016-01-05 114.294 20,038,060 +98,693 2.67% 2,290,227,737
2016-01-05 2015-12-31 118.671 19,939,367 +4,009 2.65% 2,366,226,580
2016-01-04 2015-12-29 118.509 19,935,358 -4,009 2.65% 2,362,518,927
2015-12-30 2015-12-28 117.050 19,939,367 -2,479 2.65% 2,333,901,080
2015-12-29 2015-12-24 118.104 19,941,846 -49,957 2.65% 2,355,205,434
2015-12-23 2015-12-21 116.320 19,991,803 -148,156 2.66% 2,325,453,980
2015-12-22 2015-12-18 117.779 20,139,959 -1,542 2.68% 2,372,073,169
2015-12-21 2015-12-17 121.913 20,141,501 +5,810 2.68% 2,455,520,438
2015-12-18 2015-12-16 123.454 20,135,691 +146,090 2.68% 2,485,823,710
2015-12-17 2015-12-15 121.832 19,989,601 -19,641 2.66% 2,435,381,434
2015-12-16 2015-12-14 122.805 20,009,242 +79,744 2.66% 2,457,237,613
2015-12-15 2015-12-11 123.048 19,929,498 +5,243 2.65% 2,452,291,065
2015-12-09 2015-12-07 128.804 19,924,255 -38,860 2.65% 2,566,314,474
2015-12-08 2015-12-04 127.426 19,963,115 +38,860 2.66% 2,543,810,380
2015-12-03 2015-12-01 128.560 19,924,255 +309 2.65% 2,561,469,324
2015-12-01 2015-11-27 126.372 19,923,946 -117,507 2.65% 2,517,823,925
2015-11-30 2015-11-26 128.398 20,041,453 +96,534 2.67% 2,573,287,241
2015-11-26 2015-11-24 127.669 19,944,919 +20,973 2.65% 2,546,341,920
2015-11-25 2015-11-23 128.804 19,923,946 -20,973 2.65% 2,566,274,674
2015-11-24 2015-11-20 128.236 19,944,919 +76,796 2.65% 2,557,658,995
2015-11-23 2015-11-19 126.372 19,868,123 -10,486 2.64% 2,510,769,474
2015-11-20 2015-11-18 126.372 19,878,609 -60,141 2.65% 2,512,094,609
2015-11-19 2015-11-17 127.831 19,938,750 +4,934 2.65% 2,548,786,782
2015-11-18 2015-11-16 127.507 19,933,816 +14,496 2.65% 2,541,692,764
2015-11-17 2015-11-13 131.235 19,919,320 +2,159 2.65% 2,614,118,328
2015-11-16 2015-11-12 136.261 19,917,161 -13,285 2.65% 2,713,932,440
2015-11-13 2015-11-11 130.911 19,930,446 +948 2.65% 2,609,116,245
2015-11-11 2015-11-09 133.424 19,929,498 +925 2.65% 2,659,071,866
2015-11-06 2015-11-04 137.396 19,928,573 -24,673 2.65% 2,738,103,051
2015-11-05 2015-11-03 136.666 19,953,246 +24,673 2.66% 2,726,936,418
2015-11-03 2015-10-30 136.099 19,928,573 -24,673 2.65% 2,712,256,650
2015-11-02 2015-10-29 133.424 19,953,246 +33,926 2.66% 2,662,240,418
2015-10-30 2015-10-28 133.019 19,919,320 -95,301 2.65% 2,649,640,628
2015-10-29 2015-10-27 134.153 20,014,621 +29,300 2.66% 2,685,030,687
2015-10-28 2015-10-26 132.938 19,985,321 +56,748 2.66% 2,656,799,990
2015-10-23 2015-10-20 132.208 19,928,573 +10,486 2.65% 2,634,717,449
2015-10-22 2015-10-19 132.694 19,918,087 -2,467 2.65% 2,643,018,416
2015-10-20 2015-10-16 132.694 19,920,554 +3,701 2.65% 2,643,345,773
2015-10-12 2015-10-08 127.426 19,916,853 -191,217 2.65% 2,537,915,420
2015-10-09 2015-10-07 130.425 20,108,070 +191,217 2.68% 2,622,589,495
2015-10-06 2015-10-02 126.291 19,916,853 +617 2.65% 2,515,313,120
2015-10-05 2015-09-30 122.157 19,916,236 -16,963 2.65% 2,432,900,798
2015-10-02 2015-09-29 118.752 19,933,199 +12,645 2.65% 2,367,110,391
2015-09-29 2015-09-24 121.022 19,920,554 +4,010 2.64% 2,410,821,771
2015-09-24 2015-09-22 121.427 19,916,544 -21,281 2.64% 2,418,408,598
2015-09-23 2015-09-21 120.454 19,937,825 -222,495 2.64% 2,401,598,889
2015-09-22 2015-09-18 120.130 20,160,320 -138,034 2.67% 2,421,862,651
2015-09-21 2015-09-17 120.880 20,298,354 -40,411 2.69% 2,453,661,863
2015-09-18 2015-09-16 120.469 20,338,765 +148,362 2.69% 2,450,195,696
2015-09-17 2015-09-15 121.290 20,190,403 -35,315 2.71% 2,448,902,888
2015-09-16 2015-09-14 123.508 20,225,718 -91,330 2.71% 2,498,031,235
2015-09-15 2015-09-11 123.179 20,317,048 -8,529 2.73% 2,502,637,490
2015-09-14 2015-09-10 124.986 20,325,577 +12,787 2.73% 2,540,408,844
2015-09-11 2015-09-09 126.792 20,312,790 +444 2.72% 2,575,508,308
2015-09-10 2015-09-08 122.686 20,312,346 -27,364 2.72% 2,492,050,069
2015-09-09 2015-09-07 121.044 20,339,710 +34,230 2.73% 2,462,001,542
2015-09-08 2015-09-04 121.783 20,305,480 -25,572 2.72% 2,472,865,478
2015-09-07 2015-09-02 122.276 20,331,052 +25,572 2.73% 2,485,997,167
2015-09-02 2015-08-31 124.904 20,305,480 -154,094 2.72% 2,536,229,529
2015-09-01 2015-08-28 124.904 20,459,574 -33,283 2.74% 2,555,476,440
2015-08-31 2015-08-27 125.479 20,492,857 +64,055 2.75% 2,571,413,646
2015-08-28 2015-08-26 118.088 20,428,802 -185,210 2.74% 2,412,391,923
2015-08-27 2015-08-25 124.411 20,614,012 +187,654 2.77% 2,564,609,448
2015-08-26 2015-08-24 127.778 20,426,358 +1,359 2.74% 2,610,036,690
2015-08-25 2015-08-21 132.541 20,424,999 +182,661 2.74% 2,707,145,852
2015-08-21 2015-08-19 133.116 20,242,338 -1,146 2.72% 2,694,571,845
2015-08-19 2015-08-17 136.072 20,243,484 +7,914 2.72% 2,754,570,218
2015-08-18 2015-08-14 136.565 20,235,570 -35,315 2.71% 2,763,463,749
2015-08-17 2015-08-13 137.879 20,270,885 -4,566 2.72% 2,794,920,676
2015-08-13 2015-08-11 137.139 20,275,451 +2,740 2.72% 2,780,565,148
2015-08-12 2015-08-10 138.618 20,272,711 -22,224 2.72% 2,810,155,499
2015-08-11 2015-08-07 138.700 20,294,935 +19,030 2.72% 2,814,902,746
2015-08-10 2015-08-06 139.192 20,275,905 -17,204 2.72% 2,822,253,568
2015-08-06 2015-08-04 139.603 20,293,109 -115,076 2.72% 2,832,980,531
2015-08-05 2015-08-03 140.753 20,408,185 +24,357 2.74% 2,872,508,223
2015-08-04 2015-07-31 142.313 20,383,828 +125,653 2.73% 2,900,884,178
2015-08-03 2015-07-30 140.835 20,258,175 +78 2.72% 2,853,057,493
2015-07-30 2015-07-28 141.163 20,258,097 -42,012 2.72% 2,859,700,843
2015-07-29 2015-07-27 140.424 20,300,109 -21,261 2.72% 2,850,628,092
2015-07-28 2015-07-24 144.859 20,321,370 +21,258 2.73% 2,943,727,768
2015-07-27 2015-07-23 146.337 20,300,112 -2,435 2.72% 2,970,654,977
2015-07-24 2015-07-22 147.322 20,302,547 -5,752 2.72% 2,991,018,118
2015-07-23 2015-07-21 147.076 20,308,299 +2,404 2.72% 2,986,862,396
2015-07-22 2015-07-20 146.091 20,305,895 +1,096 2.72% 2,966,498,716
2015-07-20 2015-07-16 146.994 20,304,799 +425 2.72% 2,984,680,211
2015-07-17 2015-07-15 146.583 20,304,374 -67,810 2.72% 2,976,280,818
2015-07-16 2015-07-14 147.322 20,372,184 -133,549 2.73% 3,001,277,201
2015-07-15 2015-07-13 142.888 20,505,733 -111,475 2.75% 2,930,020,285
2015-07-14 2015-07-10 140.999 20,617,208 -3,003 2.77% 2,907,008,007
2015-07-13 2015-07-09 140.014 20,620,211 -69,474 2.77% 2,887,111,581
2015-07-10 2015-07-08 134.265 20,689,685 -73,064 2.78% 2,777,907,089
2015-07-09 2015-07-07 142.806 20,762,749 -160,133 2.79% 2,965,039,725
2015-07-08 2015-07-06 143.052 20,922,882 -222,980 2.81% 2,993,062,164
2015-07-07 2015-07-03 146.419 21,145,862 +74,725 2.84% 3,096,155,877
2015-07-06 2015-07-02 149.457 21,071,137 -88,178 2.83% 3,149,237,681
2015-07-03 2015-06-30 151.264 21,159,315 +28,157 2.84% 3,200,643,551
2015-07-02 2015-06-29 150.361 21,131,158 +53,939 2.83% 3,177,296,337
2015-06-30 2015-06-26 154.385 21,077,219 +3,909 2.83% 3,253,997,671
2015-06-29 2015-06-25 154.467 21,073,310 -2,928 2.83% 3,255,124,710
2015-06-26 2015-06-24 153.974 21,076,238 -1,854 2.83% 3,245,192,373
2015-06-25 2015-06-23 154.631 21,078,092 +179,026 2.83% 3,259,325,213
2015-06-24 2015-06-22 153.646 20,899,066 -332 2.80% 3,211,047,614
2015-06-23 2015-06-19 151.100 20,899,398 +553,304 2.80% 3,157,894,960
2015-06-22 2015-06-18 150.279 20,346,094 +165 2.73% 3,057,582,731
2015-06-19 2015-06-17 149.047 20,345,929 +7 2.73% 3,032,495,985
2015-06-18 2015-06-16 147.651 20,345,922 +12,786 2.73% 3,004,091,407
2015-06-17 2015-06-15 149.047 20,333,136 +1,218 2.73% 3,030,589,229
2015-06-16 2015-06-12 150.689 20,331,918 -7,843 2.73% 3,063,800,612
2015-06-15 2015-06-11 148.718 20,339,761 -986 2.73% 3,024,895,503
2015-06-12 2015-06-10 146.747 20,340,747 +10,236 2.73% 2,984,953,232
2015-06-11 2015-06-09 146.173 20,330,511 +33,298 2.73% 2,971,764,411
2015-06-10 2015-06-08 147.076 20,297,213 +2,931 2.72% 2,985,231,912
2015-06-08 2015-06-04 147.651 20,294,282 +71 2.72% 2,996,466,721
2015-06-05 2015-06-03 150.525 20,294,211 +54,821 2.72% 3,054,785,475
2015-06-04 2015-06-02 148.718 20,239,390 +2,410 2.71% 3,009,968,495
2015-06-03 2015-06-01 148.636 20,236,980 -123,417 2.71% 3,007,948,233
2015-06-02 2015-05-29 146.337 20,360,397 -166,557 2.73% 2,979,476,896
2015-06-01 2015-05-28 149.293 20,526,954 +1,955 2.75% 3,064,534,172
2015-05-29 2015-05-27 152.332 20,524,999 -37,750 2.75% 3,126,605,871
2015-05-28 2015-05-26 155.452 20,562,749 -165,003 2.76% 3,196,523,258
2015-05-27 2015-05-22 155.288 20,727,752 -1,791,597 2.78% 3,218,769,023
2015-05-26 2015-05-21 153.481 22,519,349 -698,781 3.02% 3,456,298,266
2015-05-22 2015-05-20 159.417 23,218,130 -1,522 3.11% 3,701,359,855
2015-05-21 2015-05-19 159.666 23,219,652 +296,489 3.11% 3,707,392,273
2015-05-20 2015-05-18 159.500 22,923,163 -45,419 3.11% 3,656,242,447
2015-05-19 2015-05-15 160.913 22,968,582 +2,060,407 3.12% 3,695,940,799
2015-05-18 2015-05-14 157.588 20,908,175 +557,702 2.84% 3,294,882,476
2015-05-15 2015-05-13 156.508 20,350,473 +20,459 2.76% 3,185,006,308
2015-05-14 2015-05-12 158.253 20,330,014 +47,518 2.76% 3,217,289,123
2015-05-13 2015-05-11 159.251 20,282,496 -1,197 2.75% 3,229,998,887
2015-05-12 2015-05-08 163.489 20,283,693 +67,682 2.75% 3,316,170,546
2015-05-11 2015-05-07 160.414 20,216,011 +18,035 2.74% 3,242,934,995
2015-05-08 2015-05-06 164.238 20,197,976 +35,964 2.74% 3,317,265,722
2015-05-07 2015-05-05 162.077 20,162,012 -43,307 2.74% 3,267,788,569
2015-05-06 2015-05-04 163.489 20,205,319 +36,701 2.74% 3,303,357,221
2015-05-05 2015-04-30 159.251 20,168,618 +11,430 2.74% 3,211,863,752
2015-05-04 2015-04-29 162.077 20,157,188 +28,059 2.74% 3,267,006,712
2015-04-30 2015-04-28 162.326 20,129,129 -310,315 2.73% 3,267,478,175
2015-04-29 2015-04-27 159.001 20,439,444 +40,305 2.77% 3,249,896,400
2015-04-28 2015-04-24 159.417 20,399,139 +25,266 2.77% 3,251,965,347
2015-04-27 2015-04-23 158.253 20,373,873 -363,070 2.77% 3,224,229,949
2015-04-24 2015-04-22 159.334 20,736,943 +38,500 2.82% 3,304,093,403
2015-04-23 2015-04-21 157.422 20,698,443 +469,427 2.81% 3,258,390,429
2015-04-22 2015-04-20 160.248 20,229,016 -15,634 2.75% 3,241,658,465
2015-04-21 2015-04-17 161.245 20,244,650 +6 2.75% 3,264,355,672
2015-04-20 2015-04-16 159.999 20,244,644 +14,142 2.75% 3,239,114,849
2015-04-17 2015-04-15 161.993 20,230,502 -1,503 2.75% 3,277,207,708
2015-04-16 2015-04-14 163.656 20,232,005 +8,722 2.75% 3,311,083,315
2015-04-15 2015-04-13 166.066 20,223,283 -721,428 2.75% 3,358,401,477
2015-04-14 2015-04-10 166.399 20,944,711 -49,732 2.84% 3,485,169,578
2015-04-13 2015-04-09 166.066 20,994,443 +84,136 2.85% 3,486,465,001
2015-04-10 2015-04-08 164.321 20,910,307 -314,380 2.84% 3,435,995,191
2015-04-09 2015-04-02 157.505 21,224,687 +24,965 2.88% 3,342,996,930
2015-04-08 2015-04-01 156.009 21,199,722 +28,575 2.88% 3,307,348,104
2015-04-02 2015-03-31 154.762 21,171,147 +48,426 2.87% 3,276,495,179
2015-04-01 2015-03-30 151.936 21,122,721 +47,223 2.87% 3,209,308,919
2015-03-31 2015-03-27 150.191 21,075,498 +79,033 2.86% 3,165,348,026
2015-03-30 2015-03-26 152.768 20,996,465 -21,054 2.85% 3,207,577,500
2015-03-27 2015-03-25 153.349 21,017,519 +500,365 2.85% 3,223,022,135
2015-03-26 2015-03-24 145.453 20,517,154 +1,504 2.79% 2,984,287,336
2015-03-25 2015-03-23 142.129 20,515,650 -465,777 2.79% 2,915,861,292
2015-03-24 2015-03-20 143.957 20,981,427 +488,910 2.85% 3,020,427,245
2015-03-23 2015-03-19 144.123 20,492,517 +80,478 2.78% 2,953,451,654
2015-03-20 2015-03-18 143.708 20,412,039 -95,355 2.77% 2,933,370,038
2015-03-19 2015-03-17 143.458 20,507,394 +24,665 2.78% 2,941,959,812
2015-03-18 2015-03-16 142.378 20,482,729 +54,742 2.78% 2,916,289,613
2015-03-17 2015-03-13 140.134 20,427,987 +43,561 2.77% 2,862,652,370
2015-03-16 2015-03-12 140.882 20,384,426 +22,659 2.77% 2,871,796,476
2015-03-13 2015-03-11 142.378 20,361,767 +37,930 2.76% 2,899,067,287
2015-03-12 2015-03-10 142.794 20,323,837 +31,598 2.76% 2,902,113,087
2015-03-11 2015-03-09 144.622 20,292,239 +12,657 2.75% 2,934,706,582
2015-03-10 2015-03-06 145.287 20,279,582 +308,286 2.75% 2,946,360,587
2015-03-09 2015-03-05 146.700 19,971,296 -341,673 2.71% 2,929,789,561
2015-03-06 2015-03-04 145.703 20,312,969 +391,792 2.76% 2,959,652,966
2015-03-05 2015-03-03 147.697 19,921,177 -388,386 2.70% 2,942,306,363
2015-03-04 2015-03-02 150.191 20,309,563 +15,334 2.76% 3,050,311,558
2015-03-03 2015-02-27 147.864 20,294,229 +1,804 2.76% 3,000,778,736
2015-03-02 2015-02-26 149.443 20,292,425 -1,343 2.76% 3,032,557,931
2015-02-27 2015-02-25 148.612 20,293,768 -3,610 2.76% 3,015,891,232
2015-02-26 2015-02-24 148.778 20,297,378 +3,195 2.76% 3,019,801,800
2015-02-25 2015-02-23 147.781 20,294,183 -1,805 2.76% 2,999,085,160
2015-02-24 2015-02-18 149.526 20,295,988 -18,017 2.76% 3,034,777,320
2015-02-23 2015-02-16 148.529 20,314,005 -34,657 2.76% 3,017,210,265
2015-02-17 2015-02-13 149.027 20,348,662 -15,640 2.76% 3,032,505,635
2015-02-16 2015-02-12 148.196 20,364,302 +76,164 2.76% 3,017,910,396
2015-02-13 2015-02-11 145.703 20,288,138 -760,814 2.75% 2,956,035,024
2015-02-12 2015-02-10 148.612 21,048,952 +28,579 2.86% 3,128,120,405
2015-02-11 2015-02-09 148.030 21,020,373 +323,849 2.85% 3,111,643,303
2015-02-10 2015-02-06 151.105 20,696,524 +1 2.81% 3,127,351,951
2015-02-09 2015-02-05 152.684 20,696,523 +29,478 2.81% 3,160,035,894
2015-02-06 2015-02-04 152.518 20,667,045 +145,399 2.81% 3,152,099,533
2015-02-05 2015-02-03 155.178 20,521,646 +57,215 2.79% 3,184,505,319
2015-02-04 2015-02-02 149.609 20,464,431 +160,148 2.78% 3,061,664,848
2015-02-03 2015-01-30 153.349 20,304,283 -6,724 2.76% 3,113,647,883
2015-02-02 2015-01-29 147.614 20,311,007 +4,380 2.76% 2,998,195,074
2015-01-30 2015-01-28 142.544 20,306,627 +301 2.76% 2,894,592,183
2015-01-29 2015-01-27 139.884 20,306,326 +5,414 2.76% 2,840,540,195
2015-01-28 2015-01-26 140.217 20,300,912 -21,407 2.76% 2,846,532,195
2015-01-27 2015-01-23 141.879 20,322,319 +264,424 2.76% 2,883,316,082
2015-01-26 2015-01-22 139.136 20,057,895 +82,432 2.72% 2,790,784,332
2015-01-23 2015-01-21 139.469 19,975,463 +486,067 2.71% 2,785,956,172
2015-01-22 2015-01-20 137.391 19,489,396 -1,504 2.65% 2,677,667,840
2015-01-21 2015-01-19 136.227 19,490,900 +16,844 2.65% 2,655,194,354
2015-01-20 2015-01-16 134.316 19,474,056 +301 2.64% 2,615,671,738
2015-01-19 2015-01-15 135.230 19,473,755 +14,738 2.64% 2,633,435,730
2015-01-14 2015-01-12 133.734 19,459,017 -180 2.64% 2,602,330,253
2015-01-13 2015-01-09 132.986 19,459,197 +1,684 2.64% 2,587,797,962
2015-01-12 2015-01-08 131.324 19,457,513 +2,918 2.64% 2,555,229,338
2015-01-09 2015-01-07 128.165 19,454,595 +7,820 2.64% 2,493,400,470
2015-01-07 2015-01-05 131.324 19,446,775 +2,106 2.64% 2,553,819,186
2015-01-06 2015-01-02 134.149 19,444,669 +300 2.64% 2,608,492,270
2015-01-05 2014-12-31 134.731 19,444,369 -586 2.64% 2,619,765,014
2015-01-02 2014-12-29 133.900 19,444,955 -19,596 2.64% 2,603,682,067
2014-12-30 2014-12-24 132.570 19,464,551 -29,733 2.64% 2,580,420,874
2014-12-29 2014-12-22 132.404 19,494,284 +43,313 2.65% 2,581,122,006
2014-12-23 2014-12-19 132.155 19,450,971 +1,278 2.64% 2,570,537,120
2014-12-22 2014-12-18 131.988 19,449,693 -29,848 2.64% 2,567,135,059
2014-12-18 2014-12-16 133.734 19,479,541 +18,553 2.64% 2,605,075,008
2014-12-17 2014-12-15 131.407 19,460,988 +9,792 2.64% 2,557,303,210
2014-12-16 2014-12-12 131.656 19,451,196 +6,015 2.64% 2,560,866,602
2014-12-15 2014-12-11 132.737 19,445,181 -1,367 2.64% 2,581,085,405
2014-12-12 2014-12-10 132.820 19,446,548 +1,156 2.64% 2,582,883,179
2014-12-11 2014-12-09 132.986 19,445,392 +211 2.64% 2,585,962,092
2014-12-10 2014-12-08 136.394 19,445,181 -170,492 2.64% 2,652,198,591
2014-12-09 2014-12-05 135.978 19,615,673 +158,470 2.66% 2,667,300,715
2014-12-08 2014-12-04 136.061 19,457,203 -27,071 2.64% 2,647,369,483
2014-12-05 2014-12-03 135.895 19,484,274 +18,038 2.65% 2,647,813,879
2014-12-04 2014-12-02 137.142 19,466,236 +10,829 2.64% 2,669,631,988
2014-12-03 2014-12-01 137.142 19,455,407 -68,402 2.64% 2,668,146,881
2014-12-02 2014-11-28 139.718 19,523,809 +1 2.65% 2,727,832,710
2014-12-01 2014-11-27 139.220 19,523,808 +2 2.65% 2,718,096,106
2014-11-28 2014-11-26 139.884 19,523,806 +25,266 2.65% 2,731,077,778
2014-11-27 2014-11-25 139.718 19,498,540 +18,468 2.65% 2,724,302,169
2014-11-26 2014-11-24 139.303 19,480,072 +602 2.64% 2,713,626,308
2014-11-25 2014-11-21 137.308 19,479,470 +8,121 2.64% 2,674,685,038
2014-11-21 2014-11-19 137.973 19,471,349 -472 2.64% 2,686,517,031
2014-11-20 2014-11-18 138.388 19,471,821 -10,958 2.64% 2,694,674,269
2014-11-19 2014-11-17 137.890 19,482,779 +18,947 2.65% 2,686,474,727
2014-11-18 2014-11-14 137.474 19,463,832 -55,067 2.64% 2,675,773,335
2014-11-17 2014-11-13 136.311 19,518,899 +9,324 2.65% 2,660,630,920
2014-11-14 2014-11-12 132.570 19,509,575 +35,517 2.65% 2,586,389,718
2014-11-13 2014-11-11 132.653 19,474,058 -3,911 2.64% 2,583,299,829
2014-11-12 2014-11-10 132.321 19,477,969 +3,608 2.64% 2,577,342,900
2014-11-11 2014-11-07 132.570 19,474,361 +13,836 2.64% 2,581,721,389
2014-11-07 2014-11-05 133.734 19,460,525 -319,192 2.64% 2,602,531,924
2014-11-06 2014-11-04 134.233 19,779,717 +9,279 2.69% 2,655,082,800
2014-11-05 2014-11-03 135.978 19,770,438 -154 2.68% 2,688,345,356
2014-11-04 2014-10-31 135.895 19,770,592 +244,696 2.68% 2,686,723,041
2014-11-03 2014-10-30 131.656 19,525,896 -12,232 2.65% 2,570,701,305
2014-10-31 2014-10-29 131.240 19,538,128 -66,365 2.65% 2,564,192,051
2014-10-30 2014-10-28 127.750 19,604,493 -413,914 2.66% 2,504,464,914
2014-10-29 2014-10-27 129.412 20,018,407 +123,868 2.71% 2,590,619,298
2014-10-28 2014-10-24 131.490 19,894,539 +108,224 2.70% 2,615,928,252
2014-10-27 2014-10-23 133.734 19,786,315 -65,668 2.68% 2,646,101,091
2014-10-24 2014-10-22 133.152 19,851,983 -126,798 2.69% 2,643,332,985
2014-10-23 2014-10-21 131.324 19,978,781 +167,832 2.71% 2,623,684,093
2014-10-22 2014-10-20 132.737 19,810,949 +152,357 2.68% 2,629,636,172
2014-10-21 2014-10-17 132.155 19,658,592 -601 2.66% 2,597,975,210
2014-10-20 2014-10-16 131.240 19,659,193 +113,251 2.66% 2,580,080,672
2014-10-17 2014-10-15 130.326 19,545,942 +224,343 2.65% 2,547,347,143
2014-10-16 2014-10-14 129.578 19,321,599 -560,278 2.62% 2,503,655,952
2014-10-15 2014-10-13 130.243 19,881,877 -28,609 2.69% 2,589,475,749
2014-10-14 2014-10-10 127.999 19,910,486 +22,894 2.70% 2,548,520,027
2014-10-10 2014-10-08 127.666 19,887,592 -1 2.69% 2,538,977,700
2014-10-09 2014-10-07 128.331 19,887,593 -43,012 2.69% 2,552,201,670
2014-10-08 2014-10-06 128.498 19,930,605 +113,216 2.70% 2,561,034,569
2014-10-07 2014-10-03 128.165 19,817,389 -163,867 2.69% 2,539,898,006
2014-10-06 2014-09-30 126.918 19,981,256 +50,606 2.71% 2,535,988,560
2014-10-03 2014-09-29 127.334 19,930,650 -293,862 2.70% 2,537,848,524
2014-09-30 2014-09-26 128.414 20,224,512 +781,131 2.74% 2,597,119,924
2014-09-29 2014-09-25 130.326 19,443,381 -15,937 2.63% 2,533,980,764
2014-09-26 2014-09-24 131.324 19,459,318 +15,939 2.64% 2,555,466,377
2014-09-25 2014-09-23 129.661 19,443,379 +330,844 2.63% 2,521,052,032
2014-09-24 2014-09-22 129.994 19,112,535 -327,839 2.59% 2,484,508,640
2014-09-23 2014-09-19 132.155 19,440,374 -825,257 2.63% 2,569,136,676
2014-09-22 2014-09-18 135.827 20,265,631 -19,935 2.75% 2,752,616,170
2014-09-19 2014-09-17 136.499 20,285,566 +295,958 2.75% 2,768,955,660
2014-09-18 2014-09-16 137.171 19,989,608 +45,536 2.74% 2,741,990,644
2014-09-17 2014-09-15 135.491 19,944,072 +70,519 2.73% 2,702,238,685
2014-09-16 2014-09-12 136.919 19,873,553 +312,419 2.72% 2,721,063,194
2014-09-15 2014-09-11 136.751 19,561,134 -294,247 2.68% 2,675,000,915
2014-09-11 2014-09-08 138.263 19,855,381 +78,275 2.72% 2,745,260,506
2014-09-10 2014-09-05 137.843 19,777,106 +478,617 2.71% 2,726,131,673
2014-09-08 2014-09-04 138.767 19,298,489 -6,002,969 2.64% 2,677,989,414
2014-09-05 2014-09-03 141.035 25,301,458 -35,210 3.46% 3,568,385,373
2014-09-04 2014-09-02 139.355 25,336,668 +98,248 3.47% 3,530,785,976
2014-09-03 2014-09-01 140.279 25,238,420 -207,496 3.46% 3,540,414,744
2014-09-02 2014-08-29 138.851 25,445,916 -82,735 3.48% 3,533,185,578
2014-09-01 2014-08-28 137.507 25,528,651 -151,192 3.50% 3,510,363,190
2014-08-29 2014-08-27 138.263 25,679,843 +75,661 3.52% 3,550,566,911
2014-08-28 2014-08-26 140.531 25,604,182 +75,596 3.51% 3,598,175,589
2014-08-27 2014-08-25 139.859 25,528,586 +138,677 3.50% 3,570,396,963
2014-08-26 2014-08-22 141.455 25,389,909 -134,620 3.48% 3,591,523,709
2014-08-25 2014-08-21 141.371 25,524,529 -46,727 3.50% 3,608,422,308
2014-08-22 2014-08-20 141.119 25,571,256 +25,298 3.50% 3,608,584,240
2014-08-21 2014-08-19 141.707 25,545,958 +59,918 3.50% 3,620,035,110
2014-08-19 2014-08-15 143.387 25,486,040 -870,692 3.49% 3,654,360,498
2014-08-18 2014-08-14 142.631 26,356,732 -33,929 3.61% 3,759,280,680
2014-08-15 2014-08-13 141.791 26,390,661 -9,227 3.61% 3,741,952,037
2014-08-14 2014-08-12 141.119 26,399,888 -2,083 3.62% 3,725,519,770
2014-08-13 2014-08-11 140.699 26,401,971 +11,012 3.62% 3,714,724,989
2014-08-12 2014-08-08 140.027 26,390,959 +615,633 3.61% 3,695,441,044
2014-08-11 2014-08-07 140.363 25,775,326 +95,950 3.53% 3,617,896,371
2014-08-08 2014-08-06 141.623 25,679,376 -7,446 3.52% 3,636,784,294
2014-08-07 2014-08-05 140.027 25,686,822 +66,703 3.52% 3,596,843,006
2014-08-06 2014-08-04 140.699 25,620,119 -793,757 3.51% 3,604,719,370
2014-08-05 2014-08-01 140.531 26,413,876 +8,035 3.62% 3,711,962,515
2014-08-04 2014-07-31 139.859 26,405,841 -22,399 3.62% 3,693,088,780
2014-08-01 2014-07-30 140.699 26,428,240 +9,305 3.62% 3,718,421,005
2014-07-31 2014-07-29 139.019 26,418,935 +476,099 3.62% 3,672,728,379
2014-07-30 2014-07-28 138.599 25,942,836 -556,517 3.55% 3,595,645,775
2014-07-29 2014-07-25 139.859 26,499,353 +621,500 3.63% 3,706,167,254
2014-07-28 2014-07-24 141.119 25,877,853 -346,783 3.54% 3,651,850,832
2014-07-25 2014-07-23 140.867 26,224,636 -193,704 3.59% 3,694,179,872
2014-07-24 2014-07-22 142.379 26,418,340 +395,705 3.62% 3,761,410,512
2014-07-23 2014-07-21 139.271 26,022,635 +175,698 3.56% 3,624,192,879
2014-07-22 2014-07-18 139.859 25,846,937 -256,562 3.54% 3,614,921,147
2014-07-21 2014-07-17 141.119 26,103,499 +163,388 3.57% 3,683,693,718
2014-07-18 2014-07-16 139.859 25,940,111 +167,775 3.55% 3,627,952,349
2014-07-17 2014-07-15 138.767 25,772,336 -25,327 3.53% 3,576,344,396
2014-07-16 2014-07-14 139.439 25,797,663 +39,435 3.53% 3,597,194,821
2014-07-15 2014-07-11 139.187 25,758,228 -702,035 3.53% 3,585,205,035
2014-07-14 2014-07-10 139.439 26,460,263 +104,405 3.62% 3,689,586,961
2014-07-11 2014-07-09 137.675 26,355,858 +52,348 3.61% 3,628,537,525
2014-07-10 2014-07-08 139.103 26,303,510 +86,012 3.60% 3,658,891,610
2014-07-09 2014-07-07 139.271 26,217,498 +257,265 3.59% 3,651,331,603
2014-07-08 2014-07-04 138.935 25,960,233 -83,929 3.56% 3,606,779,541
2014-07-07 2014-07-03 139.355 26,044,162 -94,511 3.57% 3,629,378,652
2014-07-04 2014-07-02 139.019 26,138,673 +129,754 3.58% 3,633,766,694
2014-07-03 2014-06-30 137.087 26,008,919 -166,338 3.56% 3,565,479,656
2014-07-02 2014-06-27 136.583 26,175,257 +4,167 3.58% 3,575,090,187
2014-06-30 2014-06-26 138.095 26,171,090 -15,179 3.58% 3,614,091,390
2014-06-27 2014-06-25 135.995 26,186,269 -67,754 3.58% 3,561,196,844
2014-06-25 2014-06-23 134.399 26,254,023 -25,893 3.59% 3,528,509,981
2014-06-24 2014-06-20 134.147 26,279,916 -3,571 3.59% 3,525,367,489
2014-06-18 2014-06-16 132.719 26,283,487 +22,036 3.60% 3,488,314,035
2014-06-17 2014-06-13 135.323 26,261,451 -82,440 3.59% 3,553,773,665
2014-06-16 2014-06-12 136.079 26,343,891 +112,770 3.60% 3,584,845,487
2014-06-13 2014-06-11 135.743 26,231,121 +1,188 3.59% 3,560,686,299
2014-06-12 2014-06-10 137.255 26,229,933 +1,193 3.59% 3,600,184,350
2014-06-11 2014-06-09 135.911 26,228,740 -47,024 3.59% 3,564,769,485
2014-06-10 2014-06-06 135.155 26,275,764 +47,024 3.59% 3,551,296,251
2014-06-06 2014-06-04 137.927 26,228,740 +3,869 3.59% 3,617,646,165
2014-06-05 2014-06-03 140.279 26,224,871 -2,679 3.59% 3,678,792,886
2014-06-04 2014-05-30 138.179 26,227,550 -75,298 3.59% 3,624,091,317
2014-06-03 2014-05-29 136.499 26,302,848 +76,786 3.60% 3,590,307,504
2014-05-30 2014-05-28 138.431 26,226,062 +11,310 3.58% 3,630,494,617
2014-05-28 2014-05-26 137.843 26,214,752 -48,512 3.58% 3,613,514,825
2014-05-27 2014-05-23 140.803 26,263,264 -53,870 3.59% 3,697,954,566
2014-05-26 2014-05-22 139.443 26,317,134 +359,886 3.59% 3,669,737,326
2014-05-23 2014-05-21 139.103 25,957,248 +12,643 3.59% 3,610,725,600
2014-05-22 2014-05-20 139.528 25,944,605 +40,984 3.59% 3,619,996,774
2014-05-21 2014-05-19 141.398 25,903,621 -25,580 3.58% 3,662,733,038
2014-05-19 2014-05-15 140.123 25,929,201 -19,818 3.58% 3,633,280,107
2014-05-16 2014-05-14 139.868 25,949,019 -37,929 3.59% 3,629,438,031
2014-05-15 2014-05-13 139.018 25,986,948 -12,938 3.59% 3,612,647,383
2014-05-14 2014-05-12 136.467 25,999,886 -48,220 3.59% 3,548,125,885
2014-05-13 2014-05-09 132.811 26,048,106 -2 3.60% 3,459,471,200
2014-05-12 2014-05-08 136.382 26,048,108 +5 3.60% 3,552,491,825
2014-05-09 2014-05-07 136.212 26,048,103 -61,157 3.60% 3,548,061,603
2014-05-07 2014-05-02 138.848 26,109,260 -61,158 3.61% 3,625,210,984
2014-05-05 2014-04-30 138.848 26,170,418 -883 3.62% 3,633,702,632
2014-05-02 2014-04-29 139.103 26,171,301 -61,157 3.62% 3,640,500,970
2014-04-28 2014-04-24 139.188 26,232,458 -882 3.62% 3,651,238,524
2014-04-25 2014-04-23 138.338 26,233,340 -1 3.62% 3,629,056,087
2014-04-24 2014-04-22 140.293 26,233,341 -1 3.62% 3,680,358,188
2014-04-23 2014-04-17 141.313 26,233,342 -14,777 3.62% 3,707,124,571
2014-04-22 2014-04-16 142.504 26,248,119 +14,777 3.62% 3,740,457,633
2014-04-15 2014-04-11 142.929 26,233,342 -2 3.62% 3,749,504,455
2014-04-14 2014-04-10 144.289 26,233,344 -25,581 3.62% 3,785,193,067
2014-04-11 2014-04-09 141.398 26,258,925 +25,585 3.63% 3,712,972,489
2014-04-09 2014-04-07 137.742 26,233,340 -1 3.62% 3,613,442,447
2014-04-08 2014-04-04 137.742 26,233,341 -56,745 3.62% 3,613,442,585
2014-04-07 2014-04-03 138.508 26,290,086 -407,484 3.63% 3,641,376,880
2014-04-04 2014-04-02 138.253 26,697,570 +77,710 3.69% 3,691,006,538
2014-04-03 2014-04-01 137.827 26,619,860 +380,763 3.68% 3,668,946,013
2014-04-02 2014-03-31 136.637 26,239,097 -183,081 3.62% 3,585,232,306
2014-04-01 2014-03-28 136.042 26,422,178 +102,687 3.65% 3,594,521,917
2014-03-31 2014-03-27 130.515 26,319,491 +86,150 3.63% 3,435,092,255
2014-03-28 2014-03-26 134.256 26,233,341 -8,231 3.62% 3,521,991,260
2014-03-27 2014-03-25 138.168 26,241,572 +8,232 3.62% 3,625,732,442
2014-03-26 2014-03-24 139.868 26,233,340 -75,569 3.62% 3,669,205,448
2014-03-25 2014-03-21 137.657 26,308,909 -13,523 3.63% 3,621,614,555
2014-03-24 2014-03-20 136.977 26,322,432 -9,408 3.64% 3,605,571,334
2014-03-21 2014-03-19 139.443 26,331,840 -64,695 3.64% 3,671,787,973
2014-03-20 2014-03-18 137.402 26,396,535 -22,253 3.65% 3,626,943,730
2014-03-19 2014-03-17 139.953 26,418,788 -271,368 3.65% 3,697,389,981
2014-03-18 2014-03-14 137.742 26,690,156 -21,530 3.69% 3,676,365,366
2014-03-17 2014-03-13 139.613 26,711,686 -92,601 3.69% 3,729,297,182
2014-03-14 2014-03-12 139.613 26,804,287 +125,761 3.70% 3,742,225,481
2014-03-13 2014-03-11 140.463 26,678,526 -211,074 3.68% 3,747,351,342
2014-03-12 2014-03-10 141.824 26,889,600 -839,753 3.71% 3,813,580,581
2014-03-11 2014-03-07 142.504 27,729,353 +86,177 3.83% 3,951,539,159
2014-03-10 2014-03-06 141.739 27,643,176 +221,819 3.82% 3,918,105,070
2014-03-07 2014-03-05 140.973 27,421,357 +126,402 3.79% 3,865,680,962
2014-03-06 2014-03-04 140.718 27,294,955 -190,588 3.77% 3,840,899,292
2014-03-05 2014-03-03 139.273 27,485,543 -38,518 3.80% 3,827,989,678
2014-03-04 2014-02-28 143.269 27,524,061 -180,868 3.80% 3,943,346,647
2014-03-03 2014-02-27 140.718 27,704,929 +70,361 3.83% 3,898,590,130
2014-02-28 2014-02-26 140.633 27,634,568 -243,563 3.82% 3,886,339,390
2014-02-27 2014-02-25 138.593 27,878,131 +18,900 3.85% 3,863,703,562
2014-02-26 2014-02-24 139.528 27,859,231 +63,957 3.85% 3,887,140,557
2014-02-25 2014-02-21 139.953 27,795,274 -136,725 3.84% 3,890,033,396
2014-02-24 2014-02-20 140.803 27,931,999 +132,024 3.86% 3,932,917,982
2014-02-21 2014-02-19 144.459 27,799,975 -14,499 3.84% 4,015,968,740
2014-02-20 2014-02-18 142.164 27,814,474 +16,465 3.84% 3,954,209,397
2014-02-19 2014-02-17 141.058 27,798,009 +8,821 3.84% 3,921,142,420
2014-02-17 2014-02-13 139.953 27,789,188 -11,085 3.84% 3,889,181,642
2014-02-14 2014-02-12 142.589 27,800,273 +41,048 3.84% 3,964,009,282
2014-02-13 2014-02-11 144.970 27,759,225 -12,350 3.83% 4,024,243,579
2014-02-12 2014-02-10 142.334 27,771,575 -40,161 3.84% 3,952,833,336
2014-02-11 2014-02-07 145.310 27,811,736 +34,384 3.84% 4,041,314,977
2014-02-10 2014-02-06 143.439 27,777,352 +14,684 3.84% 3,984,359,017
2014-02-07 2014-02-05 141.228 27,762,668 -18,524 3.83% 3,920,878,381
2014-02-06 2014-02-04 139.103 27,781,192 -111,778 3.84% 3,864,441,298
2014-02-05 2014-01-30 142.589 27,892,970 +290,092 3.85% 3,977,226,841
2014-02-04 2014-01-28 132.896 27,602,878 -373,377 3.81% 3,668,308,763
2014-01-29 2014-01-27 132.811 27,976,255 +198,626 3.86% 3,715,550,315
2014-01-28 2014-01-24 139.783 27,777,629 -9,409 3.84% 3,882,840,275
2014-01-27 2014-01-23 148.541 27,787,038 +15,289 3.84% 4,127,505,868
2014-01-24 2014-01-22 149.901 27,771,749 -11,761 3.84% 4,163,016,030
2014-01-23 2014-01-21 151.347 27,783,510 -9,173 3.84% 4,204,938,542
2014-01-22 2014-01-20 151.091 27,792,683 -56,924 3.84% 4,199,237,529
2014-01-21 2014-01-17 154.748 27,849,607 +66,097 3.85% 4,309,659,895
2014-01-17 2014-01-15 152.282 27,783,510 -40,870 3.84% 4,230,924,117
2014-01-16 2014-01-14 151.432 27,824,380 +37,048 3.84% 4,213,489,876
2014-01-15 2014-01-13 152.962 27,787,332 -882 3.84% 4,250,407,338
2014-01-14 2014-01-10 150.836 27,788,214 +882 3.84% 4,191,474,126
2014-01-13 2014-01-09 152.027 27,787,332 -4,999 3.84% 4,224,418,188
2014-01-10 2014-01-08 152.197 27,792,331 +4,999 3.84% 4,229,904,320
2014-01-09 2014-01-07 150.581 27,787,332 -3,822 3.84% 4,184,253,139
2014-01-08 2014-01-06 150.581 27,791,154 -33,525 3.84% 4,184,828,660
2014-01-07 2014-01-03 151.772 27,824,679 +40,277 3.84% 4,222,998,456
2014-01-06 2014-01-02 154.748 27,784,402 -35,277 3.84% 4,299,569,578
2014-01-03 2013-12-31 155.768 27,819,679 -33,519 3.84% 4,333,413,413
2014-01-02 2013-12-27 155.088 27,853,198 +3,234 3.85% 4,319,688,595
2013-12-30 2013-12-24 155.853 27,849,964 +28,522 3.85% 4,340,498,820
2013-12-27 2013-12-20 156.703 27,821,442 -17,641 3.84% 4,359,709,084
2013-12-23 2013-12-19 154.833 27,839,083 -40,874 3.84% 4,310,398,382
2013-12-20 2013-12-18 154.407 27,879,957 +18,819 3.85% 4,304,874,383
2013-12-19 2013-12-17 153.132 27,861,138 +40,870 3.85% 4,266,434,706
2013-12-18 2013-12-16 154.918 27,820,268 -7,052 3.84% 4,309,850,656
2013-12-17 2013-12-13 155.173 27,827,320 +32,931 3.84% 4,318,041,285
2013-12-13 2013-12-11 162.910 27,794,389 -174,021 3.84% 4,527,987,044
2013-12-12 2013-12-10 164.356 27,968,410 +7,350 3.86% 4,596,763,613
2013-12-11 2013-12-09 164.271 27,961,060 +134,034 3.86% 4,593,178,178
2013-12-10 2013-12-06 161.380 27,827,026 +33,225 3.84% 4,490,715,491
2013-12-05 2013-12-03 162.655 27,793,801 +37,289 3.84% 4,520,801,653
2013-12-04 2013-12-02 166.056 27,756,512 +13,815 3.83% 4,609,137,589
2013-12-03 2013-11-29 166.141 27,742,697 -83,746 3.83% 4,609,202,379
2013-12-02 2013-11-28 163.590 27,826,443 +42,340 3.84% 4,552,136,769
2013-11-29 2013-11-27 163.930 27,784,103 -14,696 3.84% 4,554,659,856
2013-11-28 2013-11-26 160.699 27,798,799 +4,998 3.84% 4,467,251,228
2013-11-27 2013-11-25 161.550 27,793,801 +119,669 3.84% 4,490,080,053
2013-11-26 2013-11-22 162.570 27,674,132 -133,194 3.82% 4,498,983,863
2013-11-22 2013-11-20 163.505 27,807,326 +57,850 3.84% 4,546,645,062
2013-11-21 2013-11-19 167.587 27,749,476 +171,785 3.83% 4,650,438,981
2013-11-20 2013-11-18 167.416 27,577,691 -220,591 3.81% 4,616,960,475
2013-11-19 2013-11-15 157.128 27,798,282 -61,451 3.84% 4,367,897,743
2013-11-18 2013-11-14 151.857 27,859,733 +60,863 3.85% 4,230,687,466
2013-11-13 2013-11-11 149.731 27,798,870 -1,470 3.84% 4,162,354,236
2013-11-12 2013-11-08 152.537 27,800,340 +6,469 3.84% 4,240,578,289
2013-11-11 2013-11-07 153.812 27,793,871 -5,881 3.84% 4,275,039,617
2013-11-07 2013-11-05 156.958 27,799,752 -12,055 3.84% 4,363,401,310
2013-11-06 2013-11-04 158.149 27,811,807 +5,292 3.84% 4,398,399,676
2013-11-05 2013-11-01 161.550 27,806,515 +4,704 3.84% 4,492,133,995
2013-11-04 2013-10-31 161.465 27,801,811 -63,039 3.84% 4,489,010,185
2013-11-01 2013-10-30 158.149 27,864,850 +5,293 3.85% 4,406,788,355
2013-10-31 2013-10-29 156.363 27,859,557 +75,270 3.85% 4,356,206,663
2013-10-30 2013-10-28 153.557 27,784,287 +1,471 3.84% 4,266,478,306
2013-10-29 2013-10-25 153.557 27,782,816 -24,699 3.84% 4,266,252,424
2013-10-28 2013-10-24 154.578 27,807,515 +345,512 3.84% 4,298,417,527
2013-10-25 2013-10-23 154.748 27,462,003 -346,386 3.79% 4,249,679,106
2013-10-24 2013-10-22 155.258 27,808,389 +4,991 3.84% 4,317,468,151
2013-10-18 2013-10-16 154.748 27,803,398 -14,408 3.84% 4,302,509,163
2013-10-17 2013-10-15 154.748 27,817,806 +14,408 3.84% 4,304,738,767
2013-10-16 2013-10-11 156.193 27,803,398 +5,533 3.84% 4,342,697,436
2013-10-15 2013-10-10 154.493 27,797,865 -5,533 3.84% 4,294,562,308
2013-10-11 2013-10-09 155.173 27,803,398 -91,737 3.84% 4,314,329,243
2013-10-10 2013-10-08 158.149 27,895,135 +141,033 3.85% 4,411,577,887
2013-10-09 2013-10-07 153.982 27,754,102 -13,378 3.83% 4,273,642,304
2013-10-08 2013-10-04 155.853 27,767,480 -8,390 3.83% 4,327,643,446
2013-10-07 2013-10-03 156.448 27,775,870 +335,350 3.84% 4,345,482,780
2013-10-04 2013-10-02 152.367 27,440,520 -121,568 3.79% 4,181,026,130
2013-10-03 2013-09-30 154.237 27,562,088 -292,340 3.81% 4,251,106,029
2013-10-02 2013-09-27 157.298 27,854,428 +43,081 3.85% 4,381,456,581
2013-09-30 2013-09-26 156.788 27,811,347 -38,812 3.84% 4,360,491,857
2013-09-27 2013-09-25 158.149 27,850,159 -14,113 3.85% 4,404,464,993
2013-09-26 2013-09-24 157.298 27,864,272 -19,994 3.85% 4,383,005,026
2013-09-24 2013-09-19 152.537 27,884,266 -144,955 3.85% 4,253,380,102
2013-09-23 2013-09-18 157.397 28,029,221 +123,491 3.87% 4,411,713,513
2013-09-19 2013-09-17 156.110 27,905,730 +256,099 3.85% 4,356,352,664
2013-09-18 2013-09-16 152.763 27,649,631 +17,129 3.85% 4,223,828,590
2013-09-17 2013-09-13 151.647 27,632,502 -10,773 3.85% 4,190,382,844
2013-09-16 2013-09-12 150.445 27,643,275 +2,622 3.85% 4,158,803,049
2013-09-13 2013-09-11 150.188 27,640,653 -5,825 3.85% 4,151,292,080
2013-09-12 2013-09-10 151.218 27,646,478 -8,157 3.85% 4,180,638,927
2013-09-11 2013-09-09 150.360 27,654,635 +8,157 3.85% 4,158,138,742
2013-09-10 2013-09-06 149.244 27,646,478 -3,205 3.85% 4,126,067,590
2013-09-06 2013-09-04 144.438 27,649,683 +36,698 3.85% 3,993,661,172
2013-09-05 2013-09-03 147.785 27,612,985 +6 3.85% 4,080,782,494
2013-09-04 2013-09-02 147.442 27,612,979 +93,998 3.85% 4,071,302,440
2013-09-03 2013-08-30 145.811 27,518,981 -2,139 3.84% 4,012,570,451
2013-09-02 2013-08-29 144.180 27,521,120 -247,414 3.84% 3,968,006,081
2013-08-30 2013-08-28 144.266 27,768,534 +11,652 3.87% 4,006,061,473
2013-08-29 2013-08-27 146.755 27,756,882 +84,186 3.87% 4,073,462,597
2013-08-28 2013-08-26 145.554 27,672,696 -132,428 3.86% 4,027,859,040
2013-08-27 2013-08-23 145.897 27,805,124 +132,424 3.88% 4,056,679,533
2013-08-21 2013-08-19 148.986 27,672,700 +82 3.86% 4,122,856,311
2013-08-20 2013-08-16 150.102 27,672,618 -62,125 3.86% 4,153,717,927
2013-08-19 2013-08-15 150.789 27,734,743 -33,791 3.87% 4,182,084,954
2013-08-16 2013-08-13 150.274 27,768,534 -122,638 3.87% 4,172,881,403
2013-08-15 2013-08-12 150.703 27,891,172 +125,551 3.89% 4,203,279,008
2013-08-09 2013-08-07 149.416 27,765,621 -21,429 3.87% 4,148,614,737
2013-08-08 2013-08-06 150.874 27,787,050 +139,102 3.87% 4,192,356,988
2013-08-07 2013-08-05 150.874 27,647,948 -16,021 3.85% 4,171,370,045
2013-08-06 2013-08-02 149.330 27,663,969 -39,320 3.86% 4,131,052,183
2013-08-05 2013-08-01 146.927 27,703,289 -583 3.86% 4,070,352,638
2013-08-02 2013-07-31 146.240 27,703,872 +2,035 3.86% 4,051,417,557
2013-08-01 2013-07-30 144.953 27,701,837 -2,040 3.86% 4,015,458,691
2013-07-31 2013-07-29 142.292 27,703,877 -17,186 3.86% 3,942,049,015
2013-07-30 2013-07-26 144.095 27,721,063 -33,209 3.86% 3,994,454,875
2013-07-29 2013-07-25 144.095 27,754,272 +30,481 3.87% 3,999,240,112
2013-07-26 2013-07-24 145.897 27,723,791 -116,852 3.86% 4,044,813,306
2013-07-25 2013-07-23 141.434 27,840,643 +14,565 3.88% 3,937,616,463
2013-07-24 2013-07-22 139.632 27,826,078 -5,534 3.88% 3,885,406,787
2013-07-23 2013-07-19 138.345 27,831,612 +3,787 3.88% 3,850,351,180
2013-07-22 2013-07-18 140.748 27,827,825 +29,130 3.88% 3,916,697,718
2013-07-19 2013-07-17 136.971 27,798,695 -8,448 3.87% 3,807,625,608
2013-07-18 2013-07-16 137.315 27,807,143 +31,752 3.88% 3,818,328,564
2013-07-17 2013-07-15 133.367 27,775,391 +10,487 3.87% 3,704,316,953
2013-07-16 2013-07-12 137.143 27,764,904 +58,260 3.87% 3,807,762,869
2013-07-15 2013-07-11 136.542 27,706,644 -41,656 3.86% 3,783,128,104
2013-07-12 2013-07-10 136.971 27,748,300 +41,369 3.87% 3,800,722,935
2013-07-11 2013-07-09 137.315 27,706,931 -39,914 3.86% 3,804,567,986
2013-07-10 2013-07-08 136.971 27,746,845 +43,404 3.87% 3,800,523,642
2013-07-09 2013-07-05 139.718 27,703,441 +48,938 3.86% 3,870,660,311
2013-07-08 2013-07-04 140.490 27,654,503 +33,506 3.85% 3,885,183,008
2013-07-05 2013-07-03 140.833 27,620,997 -43,113 3.85% 3,889,957,668
2013-07-04 2013-07-02 140.061 27,664,110 +23,596 3.86% 3,874,661,796
2013-07-03 2013-06-28 145.039 27,640,514 +173,033 3.85% 4,008,941,906
2013-07-02 2013-06-27 135.255 27,467,481 +127,007 3.83% 3,715,112,670
2013-06-28 2013-06-26 134.912 27,340,474 +69,134 3.81% 3,688,548,725
2013-06-27 2013-06-25 134.654 27,271,340 +323,250 3.80% 3,672,200,326
2013-06-26 2013-06-24 128.132 26,948,090 +116,521 3.76% 3,452,905,878
2013-06-25 2013-06-21 129.162 26,831,569 +8,739 3.74% 3,465,608,599
2013-06-24 2013-06-20 131.994 26,822,830 +117,977 3.74% 3,540,445,194
2013-06-21 2013-06-19 134.311 26,704,853 -27,091 3.72% 3,586,753,056
2013-06-20 2013-06-18 134.740 26,731,944 +18,934 3.73% 3,601,862,572
2013-06-19 2013-06-17 136.800 26,713,010 -25,052 3.72% 3,654,332,726
2013-06-18 2013-06-14 137.486 26,738,062 +30,878 3.73% 3,676,117,473
2013-06-17 2013-06-13 131.565 26,707,184 +87,391 3.72% 3,513,720,373
2013-06-14 2013-06-11 134.912 26,619,793 -72,243 3.71% 3,591,320,455
2013-06-13 2013-06-10 136.628 26,692,036 +27,965 3.72% 3,646,881,978
2013-06-11 2013-06-07 136.800 26,664,071 +69,120 3.72% 3,647,637,883
2013-06-10 2013-06-06 138.259 26,594,951 +24,971 3.71% 3,676,983,477
2013-06-07 2013-06-05 138.516 26,569,980 +160,711 3.70% 3,680,371,859
2013-06-06 2013-06-04 137.915 26,409,269 +550 3.68% 3,642,245,374
2013-06-05 2013-06-03 142.893 26,408,719 -29,888 3.68% 3,773,623,057
2013-06-04 2013-05-31 147.785 26,438,607 -9,613 3.69% 3,907,227,148
2013-06-03 2013-05-30 147.871 26,448,220 -31,018 3.69% 3,910,917,634
2013-05-31 2013-05-29 148.986 26,479,238 +880 3.69% 3,945,046,689
2013-05-30 2013-05-28 152.248 26,478,358 -1,148 3.69% 4,031,267,420
2013-05-29 2013-05-27 147.270 26,479,506 -482,279 3.69% 3,899,636,311
2013-05-28 2013-05-24 150.549 26,961,785 -4,661 3.76% 4,059,076,714
2013-05-27 2013-05-23 150.549 26,966,446 +285,226 3.76% 4,059,778,424
2013-05-24 2013-05-22 152.111 26,681,220 +99,039 3.76% 4,058,511,108
2013-05-23 2013-05-21 154.020 26,582,181 +306,922 3.75% 4,094,191,075
2013-05-22 2013-05-20 154.367 26,275,259 -49,394 3.70% 4,056,038,725
2013-05-21 2013-05-16 151.764 26,324,653 -73,872 3.71% 3,995,136,329
2013-05-20 2013-05-15 146.645 26,398,525 -276 3.72% 3,871,199,074
2013-05-16 2013-05-14 147.859 26,398,801 -211,770 3.72% 3,903,308,988
2013-05-15 2013-05-13 152.458 26,610,571 -12,576 3.75% 4,057,000,807
2013-05-14 2013-05-10 147.512 26,623,147 +147,796 3.75% 3,927,240,072
2013-05-13 2013-05-09 146.731 26,475,351 +17,004 3.73% 3,884,762,503
2013-05-10 2013-05-08 139.790 26,458,347 -151 3.73% 3,698,600,187
2013-05-09 2013-05-07 139.182 26,458,498 -67,750 3.73% 3,682,550,315
2013-05-08 2013-05-06 139.963 26,526,248 -16,423 3.74% 3,712,695,503
2013-05-07 2013-05-03 139.529 26,542,671 -2,049 3.74% 3,703,478,326
2013-05-06 2013-05-02 138.835 26,544,720 +155 3.74% 3,685,337,534
2013-05-03 2013-04-30 139.182 26,544,565 -12,069 3.74% 3,694,529,304
2013-05-02 2013-04-29 135.017 26,556,634 -50,573 3.74% 3,585,599,345
2013-04-30 2013-04-26 135.798 26,607,207 +7,881 3.75% 3,613,206,387
2013-04-29 2013-04-25 134.757 26,599,326 +5,393 3.76% 3,584,439,272
2013-04-25 2013-04-23 134.323 26,593,933 -901,647 3.76% 3,572,174,497
2013-04-24 2013-04-22 135.972 27,495,580 -467,968 3.88% 3,738,617,381
2013-04-18 2013-04-16 135.538 27,963,548 +2,305 3.95% 3,790,115,476
2013-04-17 2013-04-15 134.236 27,961,243 -163,561 3.95% 3,753,409,307
2013-04-16 2013-04-12 134.410 28,124,804 -114,884 3.97% 3,780,245,989
2013-04-15 2013-04-11 134.670 28,239,688 -50,132 3.99% 3,803,038,746
2013-04-11 2013-04-09 131.546 28,289,820 +5,186 3.99% 3,721,418,605
2013-04-10 2013-04-08 130.331 28,284,634 +27,647 3.99% 3,686,376,043
2013-04-09 2013-04-05 131.112 28,256,987 -9,507 3.99% 3,704,839,985
2013-04-08 2013-04-03 133.629 28,266,494 -118,127 3.99% 3,777,215,859
2013-04-05 2013-04-02 133.021 28,384,621 -151,835 4.01% 3,775,760,107
2013-04-03 2013-03-28 131.807 28,536,456 -61,818 4.03% 3,761,291,124
2013-04-02 2013-03-27 136.405 28,598,274 +6,339 4.04% 3,900,960,057
2013-03-28 2013-03-26 133.108 28,591,935 -15,301 4.04% 3,805,818,269
2013-03-27 2013-03-25 134.757 28,607,236 +31,020 4.04% 3,855,018,739
2013-03-26 2013-03-22 135.104 28,576,216 -2,493 4.04% 3,860,757,035
2013-03-25 2013-03-21 133.629 28,578,709 -387 4.04% 3,818,936,755
2013-03-22 2013-03-20 134.410 28,579,096 -14,116 4.04% 3,841,307,233
2013-03-21 2013-03-19 132.067 28,593,212 -128,411 4.04% 3,776,215,197
2013-03-20 2013-03-18 133.629 28,721,623 +81,579 4.06% 3,838,034,172
2013-03-19 2013-03-15 130.852 28,640,044 +43,370 4.04% 3,747,608,035
2013-03-18 2013-03-14 134.930 28,596,674 +37,743 4.04% 3,858,558,214
2013-03-15 2013-03-13 136.145 28,558,931 +3 4.03% 3,888,159,120
2013-03-14 2013-03-12 136.753 28,558,928 +66,802 4.03% 3,905,505,500
2013-03-13 2013-03-11 139.356 28,492,126 +7,243 4.02% 3,970,539,640
2013-03-11 2013-03-07 141.265 28,484,883 -56,718 4.02% 4,023,907,414
2013-03-08 2013-03-06 140.570 28,541,601 -51,316 4.03% 4,012,106,790
2013-03-07 2013-03-05 138.922 28,592,917 -11,102 4.04% 3,972,180,129
2013-03-06 2013-03-04 138.228 28,604,019 +4,088 4.04% 3,953,866,237
2013-03-05 2013-03-01 135.624 28,599,931 +153,989 4.04% 3,878,851,046
2013-03-04 2013-02-28 136.579 28,445,942 -10 4.02% 3,885,117,762
2013-03-01 2013-02-27 135.885 28,445,952 -26,845 4.02% 3,865,372,652
2013-02-28 2013-02-26 135.277 28,472,797 +35,167 4.02% 3,851,726,007
2013-02-27 2013-02-25 136.232 28,437,630 -161,826 4.02% 3,874,112,168
2013-02-26 2013-02-22 136.058 28,599,456 -2,881 4.04% 3,891,194,771
2013-02-25 2013-02-21 138.314 28,602,337 +13,155 4.04% 3,956,115,618
2013-02-22 2013-02-20 139.269 28,589,182 -37,299 4.04% 3,981,584,207
2013-02-21 2013-02-19 138.748 28,626,481 +30,223 4.04% 3,971,874,952
2013-02-20 2013-02-18 140.397 28,596,258 +58,084 4.04% 4,014,827,248
2013-02-19 2013-02-15 139.356 28,538,174 -31,553 4.03% 3,976,956,691
2013-02-18 2013-02-14 140.397 28,569,727 +6,246 4.03% 4,011,102,377
2013-02-15 2013-02-08 140.397 28,563,481 +7,235 4.03% 4,010,225,457
2013-02-14 2013-02-07 138.228 28,556,246 +12,331 4.03% 3,947,262,688
2013-02-08 2013-02-06 136.666 28,543,915 -6,297 4.03% 3,900,975,624
2013-02-07 2013-02-05 134.757 28,550,212 +23,867 4.03% 3,847,334,369
2013-02-06 2013-02-04 136.926 28,526,345 -12,158 4.03% 3,906,000,263
2013-02-05 2013-02-01 136.666 28,538,503 +168,291 4.03% 3,900,235,989
2013-02-04 2013-01-31 135.017 28,370,212 +288 4.01% 3,830,463,363
2013-02-01 2013-01-30 134.496 28,369,924 -11,237 4.01% 3,815,654,203
2013-01-31 2013-01-29 134.757 28,381,161 -8,931 4.01% 3,824,553,602
2013-01-30 2013-01-28 135.798 28,390,092 -8,067 4.01% 3,855,318,664
2013-01-29 2013-01-25 132.501 28,398,159 -65,286 4.01% 3,762,775,976
2013-01-28 2013-01-24 129.550 28,463,445 +25,065 4.02% 3,687,452,285
2013-01-25 2013-01-23 130.331 28,438,380 -15,068 4.02% 3,706,413,975
2013-01-24 2013-01-22 131.026 28,453,448 +75,284 4.02% 3,728,129,488
2013-01-23 2013-01-21 129.984 28,378,164 +24,950 4.01% 3,688,716,230
2013-01-22 2013-01-18 128.422 28,353,214 -87,733 4.00% 3,641,188,397
2013-01-21 2013-01-17 128.336 28,440,947 +62,529 4.02% 3,649,987,407
2013-01-18 2013-01-16 127.641 28,378,418 +129,362 4.01% 3,622,263,111
2013-01-17 2013-01-15 129.637 28,249,056 +150,006 3.99% 3,662,129,317
2013-01-16 2013-01-14 130.158 28,099,050 +134,351 3.97% 3,657,312,204
2013-01-15 2013-01-11 128.943 27,964,699 -14,406 3.95% 3,605,853,662
2013-01-14 2013-01-10 128.509 27,979,105 +4,504 3.95% 3,595,572,214
2013-01-11 2013-01-09 131.373 27,974,601 -242,798 3.95% 3,675,097,921
2013-01-10 2013-01-08 130.071 28,217,399 -2,743 3.98% 3,670,267,779
2013-01-09 2013-01-07 128.596 28,220,142 +242,266 3.98% 3,628,996,400
2013-01-08 2013-01-04 126.947 27,977,876 +2,731 3.95% 3,551,715,791
2013-01-07 2013-01-03 123.910 27,975,145 +27,970 3.95% 3,466,408,115
2013-01-04 2013-01-02 125.472 27,947,175 -74,428 3.95% 3,506,592,878
2013-01-03 2012-12-31 121.394 28,021,603 +25,072 3.96% 3,401,651,589
2013-01-02 2012-12-27 120.353 27,996,531 +55,605 3.95% 3,369,456,253
2012-12-28 2012-12-24 119.832 27,940,926 +865 3.95% 3,348,217,120
2012-12-27 2012-12-20 120.439 27,940,061 -865 3.95% 3,365,084,352
2012-12-21 2012-12-19 120.092 27,940,926 +1,153 3.95% 3,355,490,582
2012-12-19 2012-12-17 119.311 27,939,773 +115,244 3.95% 3,333,532,630
2012-12-18 2012-12-14 117.055 27,824,529 +96,539 3.93% 3,257,008,637
2012-12-17 2012-12-13 118.444 27,727,990 -664 3.92% 3,284,204,404
2012-12-14 2012-12-12 119.832 27,728,654 +25,132 3.92% 3,322,780,141
2012-12-13 2012-12-11 120.960 27,703,522 +101,127 3.91% 3,351,019,060
2012-12-12 2012-12-10 120.613 27,602,395 -4 3.90% 3,329,206,284
2012-12-11 2012-12-07 123.476 27,602,399 +4 3.90% 3,408,245,489
2012-12-10 2012-12-06 123.390 27,602,395 -13,829 3.90% 3,405,849,882
2012-12-07 2012-12-05 121.654 27,616,224 +13,829 3.90% 3,359,629,990
2012-12-06 2012-12-04 119.051 27,602,395 +51,647 3.90% 3,286,094,260
2012-12-05 2012-12-03 120.786 27,550,748 +71,660 3.89% 3,327,758,249
2012-12-04 2012-11-30 121.481 27,479,088 +1,152 3.88% 3,338,177,992
2012-12-03 2012-11-29 124.171 27,477,936 -9,582 3.88% 3,411,951,746
2012-11-30 2012-11-28 123.129 27,487,518 -2,102 3.88% 3,384,519,816
2012-11-29 2012-11-27 122.088 27,489,620 +626 3.88% 3,356,154,713
2012-11-28 2012-11-26 122.348 27,488,994 +4,990 3.88% 3,363,234,103
2012-11-27 2012-11-23 120.873 27,484,004 -33,133 3.88% 3,322,081,315
2012-11-26 2012-11-22 121.307 27,517,137 +28,385 3.89% 3,338,024,781
2012-11-23 2012-11-21 119.658 27,488,752 +121,168 3.88% 3,289,261,701
2012-11-22 2012-11-20 120.266 27,367,584 +853 3.86% 3,291,386,087
2012-11-21 2012-11-19 121.828 27,366,731 -203,793 3.86% 3,334,027,442
2012-11-20 2012-11-16 121.654 27,570,524 +174,596 3.89% 3,354,070,392
2012-11-19 2012-11-15 121.741 27,395,928 -116,916 3.87% 3,335,207,250
2012-11-16 2012-11-14 123.563 27,512,844 +148,990 3.88% 3,399,574,899
2012-11-15 2012-11-13 125.472 27,363,854 -536 3.86% 3,433,402,322
2012-11-14 2012-11-12 126.947 27,364,390 -162,094 3.86% 3,473,835,400
2012-11-13 2012-11-09 125.299 27,526,484 +4,000 3.89% 3,449,030,811
2012-11-12 2012-11-08 124.691 27,522,484 +151,155 3.89% 3,431,812,368
2012-11-09 2012-11-07 123.390 27,371,329 +36,302 3.86% 3,377,338,729
2012-11-08 2012-11-06 122.088 27,335,027 +8,643 3.86% 3,337,280,752
2012-11-07 2012-11-05 122.435 27,326,384 +5,204 3.86% 3,345,710,194
2012-11-06 2012-11-02 122.869 27,321,180 -12,695 3.86% 3,356,926,596
2012-11-05 2012-11-01 122.175 27,333,875 +8,540 3.86% 3,339,511,919
2012-11-02 2012-10-31 122.522 27,325,335 +4,950 3.86% 3,347,952,831
2012-11-01 2012-10-30 122.782 27,320,385 -3,119 3.86% 3,354,458,274
2012-10-31 2012-10-29 123.650 27,323,504 +240,188 3.86% 3,378,550,357
2012-10-30 2012-10-26 124.691 27,083,316 +533 3.82% 3,377,051,970
2012-10-29 2012-10-25 123.563 27,082,783 +115,736 3.82% 3,346,435,188
2012-10-26 2012-10-24 127.034 26,967,047 -3,908 3.81% 3,425,733,762
2012-10-25 2012-10-22 131.112 26,970,955 -607 3.81% 3,536,225,306
2012-10-24 2012-10-19 130.939 26,971,562 +56,416 3.81% 3,531,624,144
2012-10-22 2012-10-18 129.030 26,915,146 +1,345 3.80% 3,472,856,572
2012-10-19 2012-10-17 129.030 26,913,801 -6,936 3.80% 3,472,683,027
2012-10-18 2012-10-16 127.902 26,920,737 -1,588 3.80% 3,443,210,450
2012-10-17 2012-10-15 128.770 26,922,325 +5,128 3.80% 3,466,774,573
2012-10-16 2012-10-12 128.075 26,917,197 +1,865 3.80% 3,447,428,991
2012-10-15 2012-10-11 126.340 26,915,332 +5,369 3.80% 3,400,480,237
2012-10-12 2012-10-10 128.422 26,909,963 +1,642 3.80% 3,455,842,609
2012-10-11 2012-10-09 130.245 26,908,321 -36,322 3.80% 3,504,664,352
2012-10-09 2012-10-05 129.377 26,944,643 -23,337 3.80% 3,486,014,717
2012-10-08 2012-10-04 127.468 26,967,980 -71,163 3.81% 3,437,552,600
2012-10-05 2012-10-03 127.381 27,039,143 +62,065 3.82% 3,444,277,362
2012-10-03 2012-09-27 124.952 26,977,078 +35,858 3.81% 3,370,827,581
2012-09-28 2012-09-26 128.770 26,941,220 +8,183 3.80% 3,469,207,673
2012-09-27 2012-09-25 132.848 26,933,037 -4,898 3.80% 3,577,994,407
2012-09-26 2012-09-24 131.199 26,937,935 -660,312 3.80% 3,534,233,432
2012-09-25 2012-09-21 132.761 27,598,247 -8,355 3.90% 3,663,971,332
2012-09-24 2012-09-20 132.948 27,606,602 +1,626 3.90% 3,670,230,349
2012-09-21 2012-09-19 132.860 27,604,976 +421,971 3.90% 3,667,594,918
2012-09-20 2012-09-18 133.298 27,183,005 +291,538 3.88% 3,623,443,270
2012-09-19 2012-09-17 132.509 26,891,467 +274,417 3.84% 3,563,371,261
2012-09-18 2012-09-14 134.437 26,617,050 +3,138 3.80% 3,578,327,344
2012-09-14 2012-09-12 134.262 26,613,912 -70,460 3.80% 3,573,240,674
2012-09-13 2012-09-11 134.174 26,684,372 -6,275 3.81% 3,580,362,207
2012-09-12 2012-09-10 134.525 26,690,647 -97,560 3.81% 3,590,560,662
2012-09-11 2012-09-07 139.345 26,788,207 -44,787 3.82% 3,732,807,187
2012-09-10 2012-09-06 136.891 26,832,994 -37,369 3.83% 3,673,203,168
2012-09-07 2012-09-05 135.139 26,870,363 +3,138 3.83% 3,631,221,109
2012-09-06 2012-09-04 138.995 26,867,225 -7,987 3.83% 3,734,399,554
2012-09-05 2012-09-03 140.835 26,875,212 -66,752 3.83% 3,784,971,055
2012-09-04 2012-08-31 136.716 26,941,964 +116,102 3.84% 3,683,397,907
2012-09-03 2012-08-30 134.174 26,825,862 +137,782 3.83% 3,599,346,557
2012-08-31 2012-08-29 133.999 26,688,080 +104,121 3.81% 3,576,181,921
2012-08-28 2012-08-24 128.829 26,583,959 -2,282 3.79% 3,424,772,916
2012-08-27 2012-08-23 131.107 26,586,241 +2,282 3.79% 3,485,646,317
2012-08-24 2012-08-22 130.231 26,583,959 +2,853 3.79% 3,462,049,356
2012-08-23 2012-08-21 132.071 26,581,106 -10,840 3.79% 3,510,597,884
2012-08-22 2012-08-20 131.020 26,591,946 +78,259 3.79% 3,484,063,806
2012-08-21 2012-08-17 127.251 26,513,687 -128,466 3.78% 3,373,894,735
2012-08-20 2012-08-16 126.199 26,642,153 -66,078 3.80% 3,362,223,639
2012-08-17 2012-08-15 125.849 26,708,231 +129,407 3.81% 3,361,199,969
2012-08-16 2012-08-14 126.199 26,578,824 -11,413,652 3.79% 3,354,231,557
2012-08-15 2012-08-13 125.235 37,992,476 +13,978 5.42% 4,758,001,928
2012-08-14 2012-08-10 125.936 37,978,498 +2,852 5.42% 4,782,878,408
2012-08-13 2012-08-09 126.112 37,975,646 -16,551 5.42% 4,789,175,492
2012-08-07 2012-08-03 128.916 37,992,197 +6 5.42% 4,897,809,264
2012-08-06 2012-08-02 126.813 37,992,191 -94,827 5.42% 4,817,898,631
2012-08-03 2012-08-01 126.725 38,087,018 +96,253 5.43% 4,826,586,027
2012-08-02 2012-07-31 129.004 37,990,765 -33,090 5.42% 4,900,954,109
2012-08-01 2012-07-30 128.040 38,023,855 -281,743 5.42% 4,868,566,968
2012-07-31 2012-07-27 127.514 38,305,598 +158,275 5.46% 4,884,499,023
2012-07-30 2012-07-26 122.694 38,147,323 -213,114 5.44% 4,680,442,232
2012-07-27 2012-07-25 122.606 38,360,437 +32,206 5.47% 4,703,228,161
2012-07-26 2012-07-24 126.638 38,328,231 +145,484 5.47% 4,853,794,772
2012-07-25 2012-07-23 130.143 38,182,747 +82,727 5.45% 4,969,222,130
2012-07-24 2012-07-20 133.123 38,100,020 -21,110 5.43% 5,071,982,713
2012-07-23 2012-07-19 132.948 38,121,130 +21,680 5.44% 5,068,111,181
2012-07-20 2012-07-18 131.195 38,099,450 -14,263 5.43% 4,998,449,328
2012-07-19 2012-07-17 131.808 38,113,713 -144,343 5.44% 5,023,702,151
2012-07-18 2012-07-16 130.932 38,258,056 +856 5.46% 5,009,198,976
2012-07-17 2012-07-13 132.422 38,257,200 -861 5.46% 5,066,084,540
2012-07-16 2012-07-12 134.613 38,258,061 -7,987 5.46% 5,150,020,504
2012-07-13 2012-07-11 135.577 38,266,048 +8,843 5.46% 5,187,985,012
2012-07-10 2012-07-06 137.067 38,257,205 -9,556 5.46% 5,243,783,757
2012-07-09 2012-07-05 134.963 38,266,761 -23,056 5.46% 5,164,606,196
2012-07-06 2012-07-04 133.999 38,289,817 +10,269 5.46% 5,130,805,637
2012-07-05 2012-07-03 134.350 38,279,548 +73,044 5.46% 5,142,848,644
2012-07-04 2012-06-29 131.370 38,206,504 -170,763 5.45% 5,019,190,974
2012-07-03 2012-06-28 130.055 38,377,267 -14,894 5.47% 4,991,174,246
2012-06-29 2012-06-27 127.163 38,392,161 -378,519 5.48% 4,882,078,494
2012-06-28 2012-06-26 128.916 38,770,680 +23,611 5.53% 4,998,168,326
2012-06-27 2012-06-25 129.530 38,747,069 -14,192 5.53% 5,018,894,623
2012-06-26 2012-06-22 129.705 38,761,261 -447,720 5.53% 5,027,526,863
2012-06-25 2012-06-21 133.473 39,208,981 -58,679 5.59% 5,233,355,606
2012-06-22 2012-06-20 134.350 39,267,660 +18,982 5.60% 5,275,601,268
2012-06-21 2012-06-19 138.732 39,248,678 +15,119 5.60% 5,445,035,745
2012-06-19 2012-06-15 137.768 39,233,559 -122,558 5.60% 5,405,116,201
2012-06-18 2012-06-14 137.067 39,356,117 +853 5.61% 5,394,407,852
2012-06-15 2012-06-13 136.716 39,355,264 +177,902 5.61% 5,380,494,794
2012-06-14 2012-06-12 134.700 39,177,362 +859,103 5.59% 5,277,203,528
2012-06-13 2012-06-11 133.912 38,318,259 +35,635 5.46% 5,131,258,690
2012-06-12 2012-06-08 130.581 38,282,624 +215,944 5.46% 4,998,995,588
2012-06-11 2012-06-07 130.231 38,066,680 +20,185 5.43% 4,957,452,913
2012-06-08 2012-06-06 127.602 38,046,495 -64,047 5.43% 4,854,794,106
2012-06-07 2012-06-05 124.447 38,110,542 +268,529 5.44% 4,742,728,422
2012-06-06 2012-06-04 125.849 37,842,013 -38,914 5.40% 4,762,373,551
2012-06-05 2012-06-01 129.442 37,880,927 -15,055 5.40% 4,903,383,719
2012-06-04 2012-05-31 130.143 37,895,982 +148,908 5.40% 4,931,901,636
2012-06-01 2012-05-30 130.406 37,747,074 -192,627 5.38% 4,922,446,570
2012-05-31 2012-05-29 134.525 37,939,701 -11,770 5.41% 5,103,840,230
2012-05-30 2012-05-28 135.139 37,951,471 -67,436 5.41% 5,128,705,652
2012-05-29 2012-05-25 135.577 38,018,907 +56,360 5.42% 5,154,478,448
2012-05-28 2012-05-24 134.087 37,962,547 -1,028,496 5.41% 5,090,278,692
2012-05-25 2012-05-23 137.518 38,991,043 -143 5.56% 5,361,953,567
2012-05-24 2012-05-22 140.349 38,991,186 +430,888 5.56% 5,472,387,096
2012-05-23 2012-05-21 138.845 38,560,298 -16,875 5.55% 5,353,903,103
2012-05-22 2012-05-18 136.898 38,577,173 +410,503 5.56% 5,281,142,597
2012-05-21 2012-05-17 135.836 38,166,670 +1,695 5.50% 5,184,415,871
2012-05-18 2012-05-16 130.881 38,164,975 -395,265 5.50% 4,995,055,729
2012-05-17 2012-05-15 138.668 38,560,240 +378,914 5.55% 5,347,070,454
2012-05-16 2012-05-14 138.579 38,181,326 -20,623 5.50% 5,291,148,450
2012-05-15 2012-05-11 142.119 38,201,949 +54,071 5.50% 5,429,230,037
2012-05-14 2012-05-10 143.181 38,147,878 -7,558 5.49% 5,462,055,190
2012-05-11 2012-05-09 138.402 38,155,436 -9,270 5.49% 5,280,807,676
2012-05-10 2012-05-08 137.429 38,164,706 -38,857 5.50% 5,244,940,414
2012-05-09 2012-05-07 138.049 38,203,563 -129,483 5.50% 5,273,945,636
2012-05-08 2012-05-04 141.588 38,333,046 -87,047 5.52% 5,427,508,281
2012-05-07 2012-05-03 141.234 38,420,093 +47,688 5.53% 5,426,233,529
2012-05-04 2012-05-02 145.039 38,372,405 -5,656 5.53% 5,565,512,402
2012-05-03 2012-04-30 145.393 38,378,061 +582,098 5.53% 5,579,917,450
2012-05-02 2012-04-27 142.473 37,795,963 +15,844 5.44% 5,384,910,295
2012-04-30 2012-04-26 145.216 37,780,119 -43,166 5.44% 5,486,294,094
2012-04-27 2012-04-25 141.411 37,823,285 -29,538 5.45% 5,348,637,956
2012-04-26 2012-04-24 142.031 37,852,823 -57,191 5.45% 5,376,262,836
2012-04-25 2012-04-23 145.128 37,910,014 +145,356 5.46% 5,501,802,225
2012-04-24 2012-04-20 146.101 37,764,658 -83,973 5.44% 5,517,467,848
2012-04-23 2012-04-19 146.278 37,848,631 -21,685 5.45% 5,536,435,068
2012-04-20 2012-04-18 142.739 37,870,316 -117,695 5.45% 5,405,557,335
2012-04-19 2012-04-17 144.420 37,988,011 +79,277 5.47% 5,486,228,492
2012-04-18 2012-04-16 141.588 37,908,734 +14,188 5.46% 5,367,430,694
2012-04-17 2012-04-13 138.226 37,894,546 +19,429 5.46% 5,237,993,071
2012-04-16 2012-04-12 141.411 37,875,117 +223,747 5.45% 5,355,967,584
2012-04-13 2012-04-11 139.730 37,651,370 -4,523 5.42% 5,261,021,723
2012-04-12 2012-04-10 142.119 37,655,893 -535,499 5.42% 5,351,625,001
2012-04-11 2012-04-05 142.208 38,191,392 +392,283 5.50% 5,431,109,342
2012-04-10 2012-04-03 144.597 37,799,109 -313,501 5.44% 5,465,637,152
2012-04-05 2012-04-02 139.376 38,112,610 +367,048 5.49% 5,311,979,994
2012-04-03 2012-03-30 138.933 37,745,562 +33,618 5.44% 5,244,121,319
2012-04-02 2012-03-29 134.951 37,711,944 -870,026 5.43% 5,089,275,317
2012-03-30 2012-03-28 135.571 38,581,970 +1,210,634 5.56% 5,230,585,988
2012-03-29 2012-03-27 129.465 37,371,336 +92,098 5.38% 4,838,270,348
2012-03-28 2012-03-26 125.394 37,279,238 -82,894 5.37% 4,674,595,737
2012-03-27 2012-03-23 128.934 37,362,132 +10,170 5.38% 4,817,241,111
2012-03-26 2012-03-22 129.553 37,351,962 +115,382 5.38% 4,839,067,472
2012-03-22 2012-03-20 126.987 37,236,580 -1,972 5.36% 4,728,559,619
2012-03-20 2012-03-16 133.358 37,238,552 -56,219 5.36% 4,966,074,374
2012-03-19 2012-03-15 135.217 37,294,771 -18,646 5.37% 5,042,878,223
2012-03-16 2012-03-14 135.040 37,313,417 -61,587 5.37% 5,038,795,549
2012-03-15 2012-03-13 132.562 37,375,004 -44,919 5.38% 4,954,504,679
2012-03-14 2012-03-12 133.447 37,419,923 -39,269 5.39% 4,993,573,111
2012-03-13 2012-03-09 131.943 37,459,192 -114,416 5.39% 4,942,460,767
2012-03-12 2012-03-08 130.615 37,573,608 -53,677 5.41% 4,907,682,284
2012-03-09 2012-03-07 124.775 37,627,285 -6,931 5.42% 4,694,930,604
2012-03-08 2012-03-06 122.828 37,634,216 -1,124 5.42% 4,622,527,687
2012-03-07 2012-03-05 125.571 37,635,340 -46,756 5.42% 4,725,909,721
2012-03-06 2012-03-02 125.306 37,682,096 -11,855 5.43% 4,721,777,156
2012-03-05 2012-03-01 124.952 37,693,951 -111,042 5.43% 4,709,920,104
2012-03-02 2012-02-29 124.686 37,804,993 +119,784 5.44% 4,713,758,590
2012-03-01 2012-02-28 123.359 37,685,209 +56,501 5.43% 4,648,800,228
2012-02-29 2012-02-27 120.969 37,628,708 -34,455 5.42% 4,551,924,009
2012-02-28 2012-02-24 121.412 37,663,163 -1,373 5.42% 4,572,756,576
2012-02-27 2012-02-23 123.801 37,664,536 -24,014 5.42% 4,662,915,205
2012-02-24 2012-02-22 125.040 37,688,550 +23,691 5.43% 4,712,580,400
2012-02-20 2012-02-16 125.129 37,664,859 -4 5.42% 4,712,951,138
2012-02-17 2012-02-15 124.332 37,664,863 +1,040 5.42% 4,682,954,068
2012-02-16 2012-02-14 125.040 37,663,823 -7,541 5.42% 4,709,488,533
2012-02-15 2012-02-13 124.775 37,671,364 +7,910 5.42% 4,700,430,545
2012-02-14 2012-02-10 124.244 37,663,454 -10,944 5.42% 4,679,445,945
2012-02-13 2012-02-09 123.624 37,674,398 +29,878 5.43% 4,657,468,318
2012-02-10 2012-02-08 123.093 37,644,520 -45,516 5.42% 4,633,787,094
2012-02-09 2012-02-07 120.527 37,690,036 -46,145 5.43% 4,542,666,368
2012-02-08 2012-02-06 120.969 37,736,181 +51,574 5.43% 4,564,924,958
2012-02-07 2012-02-03 124.952 37,684,607 -9,633 5.43% 4,708,752,556
2012-02-06 2012-02-02 124.155 37,694,240 -44,636 5.43% 4,679,935,248
2012-02-03 2012-02-01 122.916 37,738,876 -202,842 5.43% 4,638,722,457
2012-02-02 2012-01-31 122.739 37,941,718 +6,498 5.46% 4,656,939,916
2012-02-01 2012-01-30 121.677 37,935,220 +27,686 5.46% 4,615,858,500
2012-01-31 2012-01-27 120.881 37,907,534 +53,677 5.46% 4,582,298,898
2012-01-30 2012-01-26 122.916 37,853,857 -5,650 5.45% 4,652,855,494
2012-01-27 2012-01-20 124.244 37,859,507 +7,062 5.45% 4,703,804,290
2012-01-26 2012-01-19 126.279 37,852,445 -163,855 5.45% 4,779,969,131
2012-01-20 2012-01-18 126.898 38,016,300 -166,963 5.47% 4,824,209,719
2012-01-19 2012-01-17 125.837 38,183,263 +847 5.50% 4,804,849,809
2012-01-18 2012-01-16 123.978 38,182,416 +132,780 5.50% 4,733,787,102
2012-01-17 2012-01-13 125.394 38,049,636 +20,905 5.48% 4,771,199,085
2012-01-16 2012-01-12 126.898 38,028,731 +3,108 5.48% 4,825,787,193
2012-01-13 2012-01-11 127.075 38,025,623 -9,606 5.48% 4,832,122,769
2012-01-12 2012-01-10 127.783 38,035,229 -564 5.48% 4,860,270,160
2012-01-11 2012-01-09 128.757 38,035,793 +5,650 5.48% 4,897,366,997
2012-01-10 2012-01-06 128.049 38,030,143 +28,533 5.48% 4,869,716,418
2012-01-09 2012-01-05 131.854 38,001,610 -6,497 5.47% 5,010,665,910
2012-01-06 2012-01-04 131.854 38,008,107 -1,695 5.47% 5,011,522,565
2012-01-05 2012-01-03 133.712 38,009,802 +64,581 5.47% 5,082,381,405
2012-01-04 2011-12-30 128.580 37,945,221 +31,076 5.46% 4,878,989,491
2011-12-30 2011-12-28 132.739 37,914,145 +69,440 5.46% 5,032,684,526
2011-12-29 2011-12-23 130.969 37,844,705 -5,249 5.45% 4,956,487,570
2011-12-28 2011-12-22 129.730 37,849,954 +10,120 5.45% 4,910,282,831
2011-12-23 2011-12-21 129.376 37,839,834 +97 5.45% 4,895,575,773
2011-12-22 2011-12-20 123.978 37,839,737 -45,309 5.45% 4,691,302,378
2011-12-21 2011-12-19 125.925 37,885,046 +3,672 5.46% 4,770,675,761
2011-12-16 2011-12-14 122.828 37,881,374 -3,672 5.46% 4,652,885,558
2011-12-14 2011-12-12 121.854 37,885,046 +130,236 5.46% 4,616,458,554
2011-12-13 2011-12-09 122.562 37,754,810 -10,170 5.44% 4,627,316,913
2011-12-12 2011-12-08 125.306 37,764,980 -5,650 5.44% 4,732,162,985
2011-12-09 2011-12-07 126.544 37,770,630 +34,184 5.44% 4,779,664,883
2011-12-08 2011-12-06 130.261 37,736,446 +1,695 5.43% 4,915,593,801
2011-12-07 2011-12-05 129.907 37,734,751 +60,513 5.43% 4,902,016,016
2011-12-06 2011-12-02 128.491 37,674,238 -5,300 5.43% 4,840,812,654
2011-12-05 2011-12-01 128.845 37,679,538 +35,031 5.43% 4,854,831,106
2011-12-02 2011-11-30 126.102 37,644,507 +13,452 5.42% 4,747,048,403
2011-12-01 2011-11-29 128.757 37,631,055 -8,760 5.42% 4,845,254,228
2011-11-30 2011-11-28 126.456 37,639,815 +51,773 5.42% 4,759,780,120
2011-11-29 2011-11-25 124.775 37,588,042 -5,139 5.41% 4,690,034,073
2011-11-28 2011-11-24 124.863 37,593,181 +15,431 5.41% 4,694,002,010
2011-11-25 2011-11-23 128.314 37,577,750 +3,672 5.41% 4,821,764,074
2011-11-24 2011-11-22 127.164 37,574,078 -7,867 5.41% 4,778,067,519
2011-11-23 2011-11-21 123.801 37,581,945 +5,367 5.41% 4,652,690,339
2011-11-22 2011-11-18 125.483 37,576,578 -125,716 5.41% 4,715,205,663
2011-11-21 2011-11-17 129.288 37,702,294 +68,925 5.43% 4,874,444,988
2011-11-18 2011-11-16 129.022 37,633,369 -247,987 5.42% 4,855,543,000
2011-11-17 2011-11-15 129.553 37,881,356 -24,129 5.46% 4,907,652,176
2011-11-16 2011-11-14 128.137 37,905,485 +450,569 5.46% 4,857,108,460
2011-11-15 2011-11-11 123.093 37,454,916 -62,734 5.39% 4,610,448,117
2011-11-14 2011-11-10 122.562 37,517,650 -23,655 5.40% 4,598,250,034
2011-11-11 2011-11-09 123.270 37,541,305 +35,822 5.41% 4,627,726,281
2011-11-10 2011-11-08 123.447 37,505,483 +5,221 5.40% 4,629,948,413
2011-11-09 2011-11-07 119.819 37,500,262 -105,533 5.40% 4,493,245,501
2011-11-08 2011-11-04 120.792 37,605,795 +87,013 5.42% 4,542,496,563
2011-11-07 2011-11-03 122.562 37,518,782 +7,063 5.40% 4,598,388,775
2011-11-04 2011-11-02 126.279 37,511,719 -74,583 5.40% 4,736,942,590
2011-11-03 2011-11-01 123.182 37,586,302 +9,473 5.41% 4,629,946,961
2011-11-02 2011-10-31 120.527 37,576,829 -5,650 5.41% 4,529,021,869
2011-11-01 2011-10-28 121.854 37,582,479 +28,251 5.41% 4,579,589,442
2011-10-31 2011-10-27 124.067 37,554,228 +30,229 5.41% 4,659,228,759
2011-10-28 2011-10-26 120.262 37,523,999 -83,341 5.40% 4,512,692,635
2011-10-27 2011-10-25 119.111 37,607,340 +667,287 5.42% 4,479,451,700
2011-10-26 2011-10-24 118.669 36,940,053 -147,469 5.32% 4,383,625,795
2011-10-25 2011-10-21 114.509 37,087,522 -32,213 5.34% 4,246,873,011
2011-10-24 2011-10-20 111.501 37,119,735 -5,650 5.35% 4,138,877,704
2011-10-21 2011-10-19 110.439 37,125,385 +2,067 5.35% 4,100,083,800
2011-10-20 2011-10-18 110.704 37,123,318 +61,893 5.35% 4,109,710,945
2011-10-19 2011-10-17 113.979 37,061,425 -216,120 5.34% 4,224,206,676
2011-10-18 2011-10-14 110.704 37,277,545 +228,268 5.37% 4,126,784,537
2011-10-17 2011-10-13 112.917 37,049,277 -242,111 5.34% 4,183,479,002
2011-10-14 2011-10-12 115.306 37,291,388 -21,188 5.37% 4,299,917,724
2011-10-13 2011-10-11 115.394 37,312,576 +90,901 5.37% 4,305,662,714
2011-10-12 2011-10-10 112.386 37,221,675 -324,298 5.36% 4,183,182,534
2011-10-11 2011-10-07 111.678 37,545,973 +341,271 5.41% 4,193,048,639
2011-10-10 2011-10-06 109.377 37,204,702 -274,994 5.36% 4,069,335,366
2011-10-07 2011-10-04 101.501 37,479,696 +412,011 5.40% 3,804,229,065
2011-10-06 2011-10-03 107.076 37,067,685 -19,493 5.34% 3,969,063,214
2011-10-04 2011-09-30 111.412 37,087,178 +73,170 5.34% 4,131,965,632
2011-10-03 2011-09-28 115.306 37,014,008 +52,264 5.33% 4,267,934,169
2011-09-30 2011-09-27 114.509 36,961,744 +11,298 5.32% 4,232,470,237
2011-09-28 2011-09-26 111.324 36,950,446 -70,048 5.32% 4,113,462,170
2011-09-27 2011-09-23 113.182 37,020,494 -300,042 5.33% 4,190,057,047
2011-09-26 2011-09-22 114.952 37,320,536 -946,231 5.37% 4,290,068,289
2011-09-23 2011-09-21 117.174 38,266,767 +27,968 5.51% 4,483,872,673
2011-09-22 2011-09-20 114.763 38,238,799 +904,110 5.51% 4,388,388,171
2011-09-21 2011-09-19 115.209 37,334,689 +29,952 5.43% 4,301,301,770
2011-09-20 2011-09-16 118.067 37,304,737 +650,266 5.42% 4,404,464,381
2011-09-19 2011-09-15 116.460 36,654,471 +124,287 5.33% 4,268,764,655
2011-09-16 2011-09-14 115.656 36,530,184 +840 5.31% 4,224,927,809
2011-09-15 2011-09-12 116.370 36,529,344 -6,158 5.31% 4,250,929,998
2011-09-14 2011-09-09 122.265 36,535,502 +15,116 5.31% 4,467,002,459
2011-09-12 2011-09-08 122.533 36,520,386 -78,100 5.31% 4,474,939,158
2011-09-09 2011-09-07 122.711 36,598,486 +351,027 5.32% 4,491,046,142
2011-09-08 2011-09-06 118.692 36,247,459 +91,535 5.27% 4,302,295,267
2011-09-07 2011-09-05 122.175 36,155,924 -64,102 5.25% 4,417,364,399
2011-09-06 2011-09-02 121.550 36,220,026 +6,158 5.26% 4,402,552,539
2011-09-05 2011-09-01 120.389 36,213,868 -550,333 5.26% 4,359,758,880
2011-09-02 2011-08-31 118.782 36,764,201 +509,744 5.34% 4,366,911,970
2011-09-01 2011-08-30 114.138 36,254,457 -191,469 5.27% 4,137,994,634
2011-08-31 2011-08-29 112.173 36,445,926 +8,677 5.30% 4,088,239,151
2011-08-30 2011-08-26 110.476 36,437,249 -1 5.30% 4,025,436,170
2011-08-29 2011-08-25 111.101 36,437,250 +324,995 5.30% 4,048,215,629
2011-08-26 2011-08-24 108.243 36,112,255 -306,518 5.25% 3,908,902,993
2011-08-25 2011-08-23 114.227 36,418,773 +106,651 5.29% 4,160,001,801
2011-08-24 2011-08-22 114.316 36,312,122 -64,271 5.28% 4,151,062,411
2011-08-23 2011-08-19 116.370 36,376,393 +47,588 5.29% 4,233,131,048
2011-08-22 2011-08-18 121.193 36,328,805 -951,187 5.28% 4,402,796,622
2011-08-19 2011-08-17 121.640 37,279,992 +956,785 5.42% 4,534,721,109
2011-08-18 2011-08-16 122.175 36,323,207 -635,228 5.28% 4,437,802,266
2011-08-17 2011-08-15 122.979 36,958,435 +647,265 5.37% 4,545,118,154
2011-08-16 2011-08-12 120.211 36,311,170 -33,496 5.28% 4,364,987,126
2011-08-15 2011-08-11 115.299 36,344,666 -127,646 5.28% 4,190,487,880
2011-08-12 2011-08-10 112.709 36,472,312 +158,623 5.30% 4,110,742,885
2011-08-11 2011-08-09 111.190 36,313,689 +131,257 5.28% 4,037,731,033
2011-08-10 2011-08-08 110.833 36,182,432 -125,967 5.26% 4,010,210,784
2011-08-09 2011-08-05 113.423 36,308,399 +94,615 5.28% 4,118,209,962
2011-08-08 2011-08-04 117.353 36,213,784 +131,285 5.26% 4,249,784,778
2011-08-05 2011-08-03 118.692 36,082,499 -227,579 5.24% 4,282,715,780
2011-08-04 2011-08-02 121.104 36,310,078 -2,800 5.28% 4,397,284,205
2011-08-03 2011-08-01 121.550 36,312,878 -431,925 5.28% 4,413,838,721
2011-08-02 2011-07-29 121.014 36,744,803 +559,851 5.34% 4,446,649,344
2011-08-01 2011-07-28 121.997 36,184,952 -178,917 5.26% 4,414,447,586
2011-07-29 2011-07-27 122.622 36,363,869 -265,884 5.29% 4,459,008,357
2011-07-28 2011-07-26 120.479 36,629,753 +4,199 5.32% 4,413,098,331
2011-07-27 2011-07-25 119.585 36,625,554 +7,838 5.32% 4,379,882,342
2011-07-26 2011-07-22 119.853 36,617,716 -3,641 5.32% 4,388,755,961
2011-07-25 2011-07-21 118.246 36,621,357 -92,376 5.32% 4,330,320,915
2011-07-22 2011-07-20 120.389 36,713,733 -120,368 5.34% 4,419,937,231
2011-07-21 2011-07-19 121.729 36,834,101 +211,906 5.35% 4,483,772,768
2011-07-15 2011-07-13 125.748 36,622,195 -16,516 5.34% 4,605,159,643
2011-07-13 2011-07-11 129.588 36,638,711 -30,792 5.35% 4,747,940,448
2011-07-12 2011-07-08 129.767 36,669,503 +26,593 5.35% 4,758,480,595
2011-07-11 2011-07-07 130.124 36,642,910 -17,915 5.35% 4,768,119,949
2011-07-08 2011-07-06 129.588 36,660,825 -9,517 5.35% 4,750,806,159
2011-07-07 2011-07-05 127.802 36,670,342 -8,958 5.35% 4,686,539,250
2011-07-06 2011-07-04 127.177 36,679,300 +57,944 5.35% 4,664,753,429
2011-07-05 2011-06-30 124.676 36,621,356 +7,558 5.34% 4,565,806,520
2011-07-04 2011-06-29 122.622 36,613,798 -13,436 5.34% 4,489,655,137
2011-06-30 2011-06-28 120.925 36,627,234 +6,998 5.34% 4,429,150,645
2011-06-29 2011-06-27 121.193 36,620,236 -15,396 5.34% 4,438,116,017
2011-06-28 2011-06-24 121.550 36,635,632 +29,392 5.35% 4,453,069,544
2011-06-27 2011-06-23 122.354 36,606,240 +11,477 5.34% 4,478,920,505
2011-06-24 2011-06-22 124.497 36,594,763 -24,353 5.34% 4,555,954,489
2011-06-23 2011-06-21 123.426 36,619,116 +28,832 5.34% 4,519,741,155
2011-06-22 2011-06-20 121.193 36,590,284 +312,957 5.34% 4,434,486,044
2011-06-21 2011-06-17 119.585 36,277,327 +2,239 5.29% 4,338,239,469
2011-06-20 2011-06-16 120.925 36,275,088 -323,594 5.29% 4,386,567,368
2011-06-17 2011-06-15 121.640 36,598,682 +1,120 5.34% 4,451,846,873
2011-06-16 2011-06-14 121.907 36,597,562 +85,728 5.34% 4,461,516,167
2011-06-15 2011-06-13 120.389 36,511,834 +59,174 5.33% 4,395,630,771
2011-06-14 2011-06-10 122.801 36,452,660 -209,239 5.32% 4,476,407,220
2011-06-13 2011-06-09 124.855 36,661,899 -484,248 5.35% 4,577,409,773
2011-06-10 2011-06-08 123.426 37,146,147 +50,386 5.42% 4,584,790,342
2011-06-09 2011-06-07 124.765 37,095,761 +74,572 5.41% 4,628,266,472
2011-06-08 2011-06-03 124.408 37,021,189 -952,883 5.40% 4,605,737,093
2011-06-07 2011-06-02 121.550 37,974,072 -36,594 5.54% 4,615,757,236
2011-06-03 2011-06-01 122.890 38,010,666 +49,175 5.55% 4,671,125,949
2011-06-02 2011-05-31 119.764 37,961,491 -3,563 5.54% 4,546,421,576
2011-06-01 2011-05-30 117.978 37,965,054 -143,806 5.54% 4,479,035,494
2011-05-31 2011-05-27 118.067 38,108,860 +103,369 5.56% 4,499,404,900
2011-05-30 2011-05-26 116.460 38,005,491 +20,231 5.55% 4,426,103,890
2011-05-27 2011-05-25 114.584 37,985,260 +356 5.54% 4,352,506,459
2011-05-26 2011-05-24 114.584 37,984,904 +11,215 5.54% 4,352,465,667
2011-05-25 2011-05-23 114.495 37,973,689 -8,483 5.54% 4,347,789,195
2011-05-24 2011-05-20 117.442 37,982,172 -27,613 5.54% 4,460,702,026
2011-05-23 2011-05-19 116.906 38,009,785 +637 5.55% 4,443,577,142
2011-05-20 2011-05-18 119.152 38,009,148 +2,037 5.55% 4,528,876,571
2011-05-19 2011-05-17 119.423 38,007,111 +388,721 5.55% 4,538,926,207
2011-05-18 2011-05-16 120.958 37,618,390 +228,284 5.55% 4,550,230,757
2011-05-17 2011-05-13 117.979 37,390,106 +81,148 5.51% 4,411,240,161
2011-05-16 2011-05-12 114.639 37,308,958 +101,090 5.50% 4,277,059,181
2011-05-13 2011-05-11 116.625 37,207,868 +9,930 5.49% 4,339,360,368
2011-05-12 2011-05-09 114.639 37,197,938 -198,578 5.49% 4,264,331,966
2011-05-11 2011-05-06 112.563 37,396,516 +166,451 5.51% 4,209,456,402
2011-05-09 2011-05-05 108.411 37,230,065 +5,539 5.49% 4,036,130,693
2011-05-06 2011-05-04 107.508 37,224,526 +89,734 5.49% 4,001,928,790
2011-05-05 2011-05-03 107.147 37,134,792 -55,847 5.48% 3,978,873,514
2011-05-04 2011-04-29 109.403 37,190,639 -41,664 5.48% 4,068,784,411
2011-05-03 2011-04-28 107.779 37,232,303 +121,316 5.49% 4,012,847,410
2011-04-29 2011-04-27 111.119 37,110,987 +4,431 5.47% 4,123,718,173
2011-04-28 2011-04-26 113.556 37,106,556 -375 5.47% 4,213,662,116
2011-04-27 2011-04-21 115.271 37,106,931 -14,956 5.47% 4,277,345,708
2011-04-26 2011-04-20 115.993 37,121,887 +17,448 5.47% 4,305,876,713
2011-04-21 2011-04-19 114.910 37,104,439 +100,176 5.47% 4,263,661,246
2011-04-20 2011-04-18 116.805 37,004,263 -8,309 5.46% 4,322,295,493
2011-04-18 2011-04-14 115.542 37,012,572 -25,203 5.46% 4,276,491,898
2011-04-14 2011-04-12 113.104 37,037,775 -54,837 5.46% 4,189,135,218
2011-04-13 2011-04-11 115.361 37,092,612 -51,514 5.47% 4,279,043,380
2011-04-12 2011-04-08 111.841 37,144,126 +51,514 5.48% 4,154,223,604
2011-04-11 2011-04-07 109.223 37,092,612 -12,464 5.47% 4,051,363,450
2011-04-08 2011-04-06 107.508 37,105,076 -137,924 5.47% 3,989,086,977
2011-04-07 2011-04-04 103.175 37,243,000 -211,401 5.49% 3,842,548,043
2011-04-06 2011-04-01 102.633 37,454,401 -66,275 5.52% 3,844,073,999
2011-04-04 2011-03-31 104.168 37,520,676 -286,097 5.53% 3,908,452,893
2011-04-01 2011-03-30 104.800 37,806,773 -458,861 5.58% 3,962,143,934
2011-03-31 2011-03-29 107.869 38,265,634 +15,786 5.64% 4,127,672,551
2011-03-30 2011-03-28 110.126 38,249,848 -1,108 5.64% 4,212,287,091
2011-03-29 2011-03-25 109.674 38,250,956 -13,837 5.64% 4,195,145,138
2011-03-28 2011-03-24 106.154 38,264,793 -13,017 5.64% 4,061,955,009
2011-03-25 2011-03-23 104.980 38,277,810 +554 5.64% 4,018,418,975
2011-03-24 2011-03-22 105.432 38,277,256 +33,789 5.64% 4,035,636,658
2011-03-23 2011-03-21 102.002 38,243,467 -39,605 5.64% 3,900,893,728
2011-03-22 2011-03-18 99.835 38,283,072 +255,908 5.65% 3,821,996,860
2011-03-21 2011-03-17 99.655 38,027,164 -11,909 5.61% 3,789,583,055
2011-03-18 2011-03-16 103.446 38,039,073 +115,712 5.61% 3,934,983,913
2011-03-17 2011-03-15 104.439 37,923,361 -6,657 5.59% 3,960,669,444
2011-03-16 2011-03-14 108.320 37,930,018 +54,283 5.59% 4,108,589,137
2011-03-15 2011-03-11 109.674 37,875,735 -554 5.59% 4,153,993,054
2011-03-14 2011-03-10 110.938 37,876,289 -11,909 5.59% 4,201,919,454
2011-03-10 2011-03-08 108.140 37,888,198 -96,658 5.59% 4,097,219,086
2011-03-09 2011-03-07 110.487 37,984,856 +220,437 5.60% 4,196,819,788
2011-03-08 2011-03-04 110.757 37,764,419 +378,676 5.57% 4,182,691,069
2011-03-07 2011-03-03 106.605 37,385,743 +371,675 5.51% 3,985,513,941
2011-03-04 2011-03-02 105.071 37,014,068 +220,735 5.46% 3,889,092,006
2011-03-03 2011-03-01 105.341 36,793,333 -6,647 5.43% 3,875,862,895
2011-03-02 2011-02-28 103.717 36,799,980 +1,108 5.43% 3,816,770,352
2011-03-01 2011-02-25 102.182 36,798,872 -88,350 5.43% 3,760,186,207
2011-02-28 2011-02-24 101.911 36,887,222 +95,550 5.44% 3,759,224,913
2011-02-23 2011-02-21 106.695 36,791,672 -553 5.43% 3,925,503,963
2011-02-22 2011-02-18 106.695 36,792,225 -1,385 5.43% 3,925,562,965
2011-02-21 2011-02-17 104.980 36,793,610 -4,155 5.43% 3,862,607,097
2011-02-18 2011-02-16 103.807 36,797,765 -2,769 5.43% 3,819,862,239
2011-02-17 2011-02-15 104.168 36,800,534 +13,848 5.43% 3,833,437,158
2011-02-16 2011-02-14 105.883 36,786,686 -30,742 5.42% 3,895,086,406
2011-02-15 2011-02-11 103.175 36,817,428 -23,819 5.43% 3,798,639,635
2011-02-14 2011-02-10 99.474 36,841,247 +248,707 5.43% 3,664,749,844
2011-02-11 2011-02-09 102.363 36,592,540 +41,267 5.40% 3,745,708,957
2011-02-10 2011-02-08 104.168 36,551,273 +376,938 5.39% 3,807,472,144
2011-02-09 2011-02-07 108.320 36,174,335 +197,193 5.33% 3,918,413,111
2011-02-08 2011-02-02 105.793 35,977,142 +40,712 5.31% 3,806,121,876
2011-02-07 2011-01-31 105.341 35,936,430 -54,283 5.30% 3,785,595,494
2011-02-01 2011-01-28 105.161 35,990,713 +15,232 5.31% 3,784,816,205
2011-01-31 2011-01-27 106.695 35,975,481 +3,047 5.31% 3,838,420,098
2011-01-28 2011-01-26 109.584 35,972,434 -210,986 5.30% 3,942,002,814
2011-01-27 2011-01-25 110.757 36,183,420 -16,008 5.34% 4,007,583,638
2011-01-26 2011-01-24 106.244 36,199,428 +72,840 5.34% 3,845,976,177
2011-01-25 2011-01-21 102.363 36,126,588 +27,419 5.33% 3,698,012,881
2011-01-24 2011-01-20 103.987 36,099,169 +103,249 5.32% 3,753,860,267
2011-01-21 2011-01-19 108.140 35,995,920 +82,357 5.31% 3,892,588,675
2011-01-20 2011-01-18 112.202 35,913,563 -57,607 5.30% 4,029,563,845
2011-01-19 2011-01-17 110.577 35,971,170 +29,358 5.30% 3,977,581,357
2011-01-18 2011-01-14 111.389 35,941,812 +26,311 5.30% 4,003,534,236
2011-01-17 2011-01-13 115.361 35,915,501 -75,554 5.30% 4,143,250,596
2011-01-14 2011-01-12 113.646 35,991,055 +211,595 5.31% 4,090,239,384
2011-01-13 2011-01-11 117.166 35,779,460 +6,093 5.28% 4,192,150,764
2011-01-12 2011-01-10 120.145 35,773,367 -136,494 5.28% 4,297,998,823
2011-01-11 2011-01-07 123.756 35,909,861 +47,913 5.30% 4,444,056,765
2011-01-10 2011-01-06 125.471 35,861,948 +34,620 5.29% 4,499,633,024
2011-01-07 2011-01-05 126.013 35,827,328 -28,527 5.28% 4,514,693,345
2011-01-06 2011-01-04 125.020 35,855,855 +124,908 5.29% 4,482,685,549
2011-01-04 2010-12-31 121.048 35,730,947 -10,525 5.27% 4,325,155,473
2011-01-03 2010-12-29 120.687 35,741,472 -3,323 5.27% 4,313,524,418
2010-12-30 2010-12-28 119.694 35,744,795 +73,947 5.27% 4,278,433,179
2010-12-29 2010-12-24 119.423 35,670,848 -89,291 5.26% 4,259,922,487
2010-12-28 2010-12-22 121.319 35,760,139 -21,048 5.27% 4,338,372,971
2010-12-23 2010-12-21 120.235 35,781,187 +106,074 5.28% 4,302,168,215
2010-12-22 2010-12-20 119.423 35,675,113 +77,271 5.26% 4,260,431,827
2010-12-21 2010-12-17 121.048 35,597,842 -34,620 5.25% 4,309,043,395
2010-12-20 2010-12-16 121.319 35,632,462 +34,620 5.25% 4,322,883,366
2010-12-17 2010-12-15 122.853 35,597,842 -8,032 5.25% 4,373,309,515
2010-12-16 2010-12-14 125.381 35,605,874 -18,833 5.25% 4,464,289,142
2010-12-15 2010-12-13 125.561 35,624,707 +167,285 5.25% 4,473,081,899
2010-12-14 2010-12-10 126.374 35,457,422 -73,120 5.23% 4,480,883,066
2010-12-13 2010-12-09 127.547 35,530,542 -221,678 5.24% 4,531,817,510
2010-12-10 2010-12-08 128.269 35,752,220 +146,510 5.27% 4,585,909,825
2010-12-09 2010-12-07 129.352 35,605,710 -1,385 5.25% 4,605,685,295
2010-12-08 2010-12-06 128.269 35,607,095 -554 5.25% 4,567,294,753
2010-12-07 2010-12-03 127.818 35,607,649 +115,003 5.25% 4,551,294,858
2010-12-06 2010-12-02 127.728 35,492,646 -32,404 5.23% 4,533,391,606
2010-12-03 2010-12-01 128.269 35,525,050 +34,343 5.24% 4,556,770,904
2010-12-02 2010-11-30 129.262 35,490,707 +78,102 5.23% 4,587,605,742
2010-12-01 2010-11-29 128.901 35,412,605 -1,939 5.22% 4,564,723,767
2010-11-30 2010-11-26 125.922 35,414,544 -38,846 5.22% 4,459,480,616
2010-11-29 2010-11-25 123.846 35,453,390 -28,526 5.23% 4,390,766,057
2010-11-26 2010-11-24 123.214 35,481,916 +5,262 5.23% 4,371,879,000
2010-11-25 2010-11-23 124.027 35,476,654 +26,588 5.23% 4,400,051,948
2010-11-24 2010-11-22 124.117 35,450,066 +53,452 5.23% 4,399,954,293
2010-11-23 2010-11-19 123.666 35,396,614 -243,445 5.22% 4,377,344,284
2010-11-22 2010-11-18 121.951 35,640,059 -66,192 5.26% 4,346,324,842
2010-11-19 2010-11-17 120.777 35,706,251 +139,309 5.27% 4,312,496,799
2010-11-18 2010-11-16 122.312 35,566,942 -3,324 5.25% 4,350,250,250
2010-11-17 2010-11-15 121.138 35,570,266 +164,236 5.25% 4,308,916,195
2010-11-16 2010-11-12 122.673 35,406,030 +117,989 5.22% 4,343,352,810
2010-11-15 2010-11-11 125.471 35,288,041 +19,110 5.20% 4,427,624,362
2010-11-12 2010-11-10 128.089 35,268,931 +45,396 5.20% 4,517,551,484
2010-11-11 2010-11-09 131.699 35,223,535 -80,245 5.19% 4,638,917,509
2010-11-10 2010-11-08 132.783 35,303,780 +12,130 5.21% 4,687,726,869
2010-11-09 2010-11-05 132.602 35,291,650 -830 5.20% 4,679,744,883
2010-11-08 2010-11-04 133.144 35,292,480 +151,201 5.20% 4,698,969,394
2010-11-05 2010-11-03 130.977 35,141,279 -43,764 5.18% 4,602,707,698
2010-11-04 2010-11-02 134.227 35,185,043 +5,284 5.19% 4,722,777,368
2010-11-03 2010-11-01 135.039 35,179,759 -122,986 5.19% 4,750,648,216
2010-11-02 2010-10-29 131.790 35,302,745 +61,484 5.21% 4,652,536,085
2010-11-01 2010-10-28 129.714 35,241,261 -143,516 5.20% 4,571,267,404
2010-10-29 2010-10-27 129.082 35,384,777 -172,768 5.22% 4,567,524,854
2010-10-28 2010-10-26 129.262 35,557,545 +185,060 5.24% 4,596,245,366
2010-10-27 2010-10-25 128.721 35,372,485 -39,381 5.22% 4,553,166,327
2010-10-26 2010-10-22 129.172 35,411,866 +43,482 5.22% 4,574,218,064
2010-10-25 2010-10-21 134.498 35,368,384 +831 5.22% 4,756,964,433
2010-10-22 2010-10-20 130.706 35,367,553 +30,742 5.22% 4,622,766,886
2010-10-21 2010-10-19 135.039 35,336,811 -32,127 5.21% 4,771,856,400
2010-10-20 2010-10-18 129.894 35,368,938 +35,728 5.22% 4,594,214,122
2010-10-19 2010-10-15 128.630 35,333,210 +24,649 5.21% 4,544,921,408
2010-10-18 2010-10-14 132.331 35,308,561 +2,285 5.21% 4,672,425,735
2010-10-15 2010-10-13 131.699 35,306,276 +10,732 5.21% 4,649,814,447
2010-10-14 2010-10-12 130.255 35,295,544 +18,556 5.20% 4,597,424,753
2010-10-13 2010-10-11 131.068 35,276,988 -13,002 5.20% 4,623,666,831
2010-10-12 2010-10-08 133.053 35,289,990 +10,801 5.20% 4,695,452,349
2010-10-11 2010-10-07 133.414 35,279,189 +40,297 5.20% 4,706,753,409
2010-10-08 2010-10-06 134.227 35,238,892 +32,943 5.20% 4,730,005,349
2010-10-07 2010-10-05 136.032 35,205,949 -11,047,241 5.19% 4,789,142,136
2010-10-06 2010-10-04 140.275 46,253,190 +19,422 6.82% 6,488,153,616
2010-10-05 2010-09-30 139.643 46,233,768 +21,603 6.82% 6,456,215,555
2010-10-04 2010-09-29 136.935 46,212,165 -554 6.81% 6,328,056,016
2010-09-30 2010-09-28 135.400 46,212,719 +1,385 6.81% 6,257,216,754
2010-09-29 2010-09-27 135.400 46,211,334 +11,078 6.81% 6,257,029,225
2010-09-28 2010-09-24 139.553 46,200,256 +27,142 6.81% 6,447,365,491
2010-09-27 2010-09-22 139.462 46,173,114 +16,894 6.81% 6,439,409,852
2010-09-24 2010-09-21 137.386 46,156,220 -997 6.81% 6,341,227,084
2010-09-22 2010-09-20 137.305 46,157,217 -18,944 6.81% 6,337,598,373
2010-09-21 2010-09-17 135.030 46,176,161 +350,996 6.81% 6,235,159,719
2010-09-20 2010-09-16 132.300 45,825,165 +49,822 6.81% 6,062,675,200
2010-09-17 2010-09-15 134.120 45,775,343 -28,639 6.80% 6,139,386,133
2010-09-16 2010-09-14 131.572 45,803,982 -18,408 6.81% 6,026,530,883
2010-09-15 2010-09-13 131.208 45,822,390 -8,518 6.81% 6,012,275,263
2010-09-14 2010-09-10 129.388 45,830,908 +5,221 6.81% 5,929,989,387
2010-09-13 2010-09-09 129.479 45,825,687 -14,590 6.81% 5,933,483,551
2010-09-10 2010-09-08 128.206 45,840,277 +3,847 6.81% 5,876,978,265
2010-09-09 2010-09-07 131.754 45,836,430 +1,099 6.81% 6,039,141,494
2010-09-08 2010-09-06 130.662 45,835,331 +101,934 6.81% 5,988,949,762
2010-09-07 2010-09-03 129.297 45,733,397 -128,036 6.80% 5,913,211,289
2010-09-06 2010-09-02 128.388 45,861,433 +137,377 6.82% 5,888,036,488
2010-09-03 2010-09-01 127.023 45,724,056 -44,785 6.80% 5,807,992,200
2010-09-02 2010-08-31 125.476 45,768,841 -3,798 6.80% 5,742,883,937
2010-09-01 2010-08-30 124.748 45,772,639 -102,758 6.80% 5,710,041,507
2010-08-31 2010-08-27 124.839 45,875,397 -33,520 6.82% 5,727,034,577
2010-08-30 2010-08-26 123.747 45,908,917 -37,916 6.82% 5,681,091,896
2010-08-27 2010-08-25 122.655 45,946,833 +42,312 6.83% 5,635,615,207
2010-08-26 2010-08-24 122.109 45,904,521 -74,529 6.82% 5,605,364,181
2010-08-25 2010-08-23 121.927 45,979,050 -46,708 6.83% 5,606,097,548
2010-08-24 2010-08-20 123.110 46,025,758 +79,426 6.84% 5,666,235,288
2010-08-23 2010-08-19 122.382 45,946,332 +22,255 6.83% 5,623,011,723
2010-08-20 2010-08-18 123.019 45,924,077 +43,961 6.83% 5,649,538,678
2010-08-18 2010-08-16 127.296 45,880,116 +51,968 6.82% 5,840,339,318
2010-08-17 2010-08-13 128.115 45,828,148 +1,618 6.81% 5,871,253,336
2010-08-16 2010-08-12 128.842 45,826,530 -215,375 6.81% 5,904,404,263
2010-08-13 2010-08-11 127.387 46,041,905 +6,916 6.84% 5,865,123,729
2010-08-12 2010-08-10 129.206 46,034,989 -10,623 6.84% 5,948,017,619
2010-08-11 2010-08-09 124.566 46,045,612 +13,509 6.84% 5,735,714,898
2010-08-10 2010-08-06 126.022 46,032,103 +364,151 6.84% 5,801,047,852
2010-08-09 2010-08-05 125.294 45,667,952 +39,565 6.79% 5,721,914,109
2010-08-06 2010-08-04 123.383 45,628,387 -15,589 6.78% 5,629,770,151
2010-08-05 2010-08-03 123.383 45,643,976 +102,051 6.79% 5,631,693,570
2010-08-04 2010-08-02 124.748 45,541,925 -57,918 6.77% 5,681,260,415
2010-08-03 2010-07-30 121.745 45,599,843 +38,741 6.78% 5,551,563,593
2010-08-02 2010-07-29 120.016 45,561,102 -4,122 6.77% 5,468,080,174
2010-07-30 2010-07-28 120.107 45,565,224 +3,971 6.77% 5,472,720,883
2010-07-29 2010-07-27 123.292 45,561,253 -3,209 6.77% 5,617,341,313
2010-07-21 2010-07-19 120.198 45,564,462 -2,075 6.80% 5,476,775,292
2010-07-20 2010-07-16 116.741 45,566,537 -8,901 6.80% 5,319,472,139
2010-07-19 2010-07-15 117.196 45,575,438 +10,441 6.80% 5,341,245,898
2010-07-16 2010-07-14 120.744 45,564,997 -2,747 6.80% 5,501,715,478
2010-07-15 2010-07-13 120.380 45,567,744 -6,594 6.80% 5,485,462,243
2010-07-14 2010-07-12 119.016 45,574,338 -17,035 6.80% 5,424,053,582
2010-07-13 2010-07-09 116.104 45,591,373 -83,251 6.80% 5,293,332,852
2010-07-12 2010-07-08 117.651 45,674,624 +54,127 6.82% 5,373,649,847
2010-07-09 2010-07-07 115.012 45,620,497 -151,390 6.81% 5,246,901,900
2010-07-08 2010-07-06 114.011 45,771,887 -182,436 6.83% 5,218,500,703
2010-07-07 2010-07-05 114.284 45,954,323 -4,946 6.86% 5,251,844,637
2010-07-06 2010-07-02 111.281 45,959,269 -34,619 6.86% 5,114,408,670
2010-07-05 2010-06-30 115.649 45,993,888 -17,833 6.86% 5,319,141,359
2010-07-02 2010-06-29 112.464 46,011,721 +66,465 6.87% 5,174,671,758
2010-06-30 2010-06-28 114.648 45,945,256 -42,862 6.86% 5,267,530,743
2010-06-29 2010-06-25 115.922 45,988,118 -67,864 6.86% 5,331,027,505
2010-06-28 2010-06-24 115.740 46,055,982 +7,418 6.87% 5,330,513,115
2010-06-25 2010-06-23 118.470 46,048,564 +72,535 6.87% 5,455,353,957
2010-06-24 2010-06-22 115.012 45,976,029 +14,562 6.86% 5,287,792,326
2010-06-23 2010-06-21 116.195 45,961,467 +43,602 6.86% 5,340,484,237
2010-06-22 2010-06-18 111.918 45,917,865 -9,258 6.85% 5,139,047,791
2010-06-21 2010-06-17 113.374 45,927,123 +15,661 6.85% 5,206,946,811
2010-06-18 2010-06-15 109.734 45,911,462 -24,453 6.85% 5,038,071,058
2010-06-17 2010-06-14 107.733 45,935,915 -5,770 6.86% 4,948,800,336
2010-06-15 2010-06-11 106.823 45,941,685 +26,377 6.86% 4,907,619,403
2010-06-14 2010-06-10 106.368 45,915,308 -10,990 6.85% 4,883,912,463
2010-06-10 2010-06-08 104.275 45,926,298 +4,396 6.85% 4,788,967,782
2010-06-09 2010-06-07 101.727 45,921,902 -10,991 6.85% 4,671,512,650
2010-06-08 2010-06-04 102.819 45,932,893 +43,961 6.86% 4,722,784,195
2010-06-07 2010-06-03 101.818 45,888,932 -24,453 6.85% 4,672,334,154
2010-06-04 2010-06-02 100.180 45,913,385 -89,570 6.85% 4,599,625,678
2010-06-03 2010-06-01 101.454 46,002,955 +60,190 6.87% 4,667,200,465
2010-06-02 2010-05-31 103.183 45,942,765 +44,766 6.86% 4,740,520,640
2010-06-01 2010-05-28 103.001 45,897,999 +3,023 6.85% 4,727,548,981
2010-05-31 2010-05-27 98.452 45,894,976 +230,948 6.85% 4,518,437,361
2010-05-28 2010-05-26 101.545 45,664,028 -24,775 6.82% 4,636,969,833
2010-05-27 2010-05-25 91.991 45,688,803 +29,767 6.82% 4,202,974,876
2010-05-26 2010-05-24 95.176 45,659,036 -1,181,168 6.81% 4,345,645,352
2010-05-25 2010-05-20 96.996 46,840,204 -349,762 6.99% 4,543,304,456
2010-05-24 2010-05-19 98.998 47,189,966 -16,567 7.04% 4,671,694,319
2010-05-20 2010-05-18 98.452 47,206,533 -798,436 7.05% 4,647,562,347
2010-05-19 2010-05-17 99.453 48,004,969 -250,301 7.16% 4,774,217,647
2010-05-18 2010-05-14 101.636 48,255,270 -108,802 7.20% 4,904,489,186
2010-05-17 2010-05-13 102.910 48,364,072 -283,666 7.22% 4,977,156,791
2010-05-14 2010-05-12 102.831 48,647,738 -311,846 7.26% 5,002,498,761
2010-05-13 2010-05-11 103.751 48,959,584 +629,607 7.31% 5,079,598,116
2010-05-12 2010-05-10 102.095 48,329,977 +10,057 7.29% 4,934,260,819
2010-05-11 2010-05-07 101.727 48,319,920 +94,045 7.29% 4,915,456,627
2010-05-10 2010-05-06 101.727 48,225,875 -75,069 7.28% 4,905,889,680
2010-05-07 2010-05-05 106.510 48,300,944 +97,085 7.29% 5,144,541,950
2010-05-06 2010-05-04 110.281 48,203,859 -1,631 7.27% 5,315,982,288
2010-05-05 2010-05-03 109.913 48,205,490 +1,631 7.27% 5,298,426,837
2010-05-04 2010-04-30 110.741 48,203,859 -116,121 7.27% 5,338,150,688
2010-05-03 2010-04-29 109.086 48,319,980 +10,056 7.29% 5,271,011,572
2010-04-30 2010-04-28 107.614 48,309,924 -12,774 7.29% 5,198,819,638
2010-04-29 2010-04-27 108.718 48,322,698 +26,908 7.29% 5,253,529,624
2010-04-28 2010-04-26 107.338 48,295,790 -18,700 7.29% 5,183,972,216
2010-04-27 2010-04-23 105.222 48,314,490 -20,657 7.29% 5,083,770,759
2010-04-26 2010-04-22 102.647 48,335,147 -116,061 7.29% 4,961,463,184
2010-04-23 2010-04-21 103.567 48,451,208 +36,694 7.31% 5,017,940,816
2010-04-22 2010-04-20 103.843 48,414,514 +1,902 7.30% 5,027,499,700
2010-04-21 2010-04-19 103.567 48,412,612 -1,685 7.30% 5,013,943,549
2010-04-20 2010-04-16 103.567 48,414,297 -153,841 7.30% 5,014,118,059
2010-04-19 2010-04-15 105.866 48,568,138 +26,908 7.33% 5,141,730,530
2010-04-16 2010-04-14 104.487 48,541,230 -1,701,771 7.32% 5,071,911,221
2010-04-15 2010-04-13 103.843 50,243,001 +19,570 7.58% 5,217,374,947
2010-04-14 2010-04-12 105.039 50,223,431 +14,406 7.58% 5,275,395,406
2010-04-13 2010-04-09 108.350 50,209,025 -200,864 7.57% 5,440,134,200
2010-04-12 2010-04-08 106.694 50,409,889 +247,614 7.61% 5,378,439,220
2010-04-09 2010-04-07 109.913 50,162,275 -111,793 7.57% 5,513,503,629
2010-04-08 2010-04-01 107.154 50,274,068 -4,349 7.58% 5,387,068,381
2010-04-07 2010-03-31 106.510 50,278,417 -239,841 7.59% 5,355,162,943
2010-04-01 2010-03-30 105.866 50,518,258 +250,937 7.62% 5,348,182,578
2010-03-31 2010-03-29 107.062 50,267,321 -20,114 7.58% 5,381,721,941
2010-03-30 2010-03-26 105.222 50,287,435 +22,016 7.59% 5,291,368,937
2010-03-29 2010-03-25 106.694 50,265,419 -75,622 7.58% 5,363,025,119
2010-03-26 2010-03-24 101.451 50,341,041 +29,083 7.59% 5,107,169,118
2010-03-25 2010-03-23 99.796 50,311,958 +36,449 7.59% 5,020,922,202
2010-03-24 2010-03-22 103.291 50,275,509 +47,647 7.58% 5,193,005,316
2010-03-23 2010-03-19 104.671 50,227,862 -272 7.58% 5,257,381,459
2010-03-22 2010-03-18 105.039 50,228,134 +12,775 7.58% 5,275,889,402
2010-03-19 2010-03-17 106.050 50,215,359 +22,050 7.58% 5,325,353,159
2010-03-18 2010-03-16 102.279 50,193,309 -51,915 7.57% 5,133,731,485
2010-03-17 2010-03-15 101.543 50,245,224 -77,219 7.58% 5,102,069,789
2010-03-16 2010-03-12 106.234 50,322,443 +6,252 7.59% 5,345,966,533
2010-03-15 2010-03-11 107.430 50,316,191 -58,710 7.59% 5,405,465,932
2010-03-12 2010-03-10 105.774 50,374,901 +11,144 7.60% 5,328,372,531
2010-03-11 2010-03-09 107.522 50,363,757 +18,211 7.60% 5,415,208,288
2010-03-10 2010-03-08 106.234 50,345,546 -73,116 7.60% 5,348,420,862
2010-03-09 2010-03-05 100.992 50,418,662 -32,617 7.61% 5,091,856,915
2010-03-08 2010-03-04 100.164 50,451,279 +18,483 7.61% 5,053,387,423
2010-03-05 2010-03-03 97.588 50,432,796 +22,869 7.61% 4,921,652,708
2010-03-04 2010-03-02 97.588 50,409,927 +4,730 7.61% 4,919,420,960
2010-03-03 2010-03-01 98.232 50,405,197 +5,164 7.60% 4,951,412,445
2010-03-02 2010-02-26 98.140 50,400,033 +63,602 7.60% 4,946,269,495
2010-03-01 2010-02-25 94.553 50,336,431 -225,161 7.59% 4,759,464,249
2010-02-26 2010-02-24 95.841 50,561,592 +126,624 7.63% 4,845,861,458
2010-02-25 2010-02-23 96.485 50,434,968 -145,959 7.61% 4,866,197,963
2010-02-24 2010-02-22 96.209 50,580,927 -24,191 7.63% 4,866,323,808
2010-02-23 2010-02-19 95.013 50,605,118 -272 7.63% 4,808,142,142
2010-02-22 2010-02-18 93.817 50,605,390 +27,724 7.63% 4,747,658,611
2010-02-19 2010-02-17 94.185 50,577,666 +28,540 7.63% 4,763,665,691
2010-02-18 2010-02-12 93.909 50,549,126 -30,451 7.63% 4,747,029,470
2010-02-17 2010-02-11 94.369 50,579,577 +4,078 7.63% 4,773,150,065
2010-02-12 2010-02-10 94.645 50,575,499 -140,252 7.63% 4,786,720,682
2010-02-11 2010-02-09 95.657 50,715,751 -296,330 7.65% 4,851,306,737
2010-02-10 2010-02-08 95.105 51,012,081 -72,453 7.70% 4,851,500,876
2010-02-09 2010-02-05 92.622 51,084,534 +51,741 7.71% 4,731,528,293
2010-02-08 2010-02-04 95.933 51,032,793 -10,399 7.70% 4,895,715,599
2010-02-05 2010-02-03 98.324 51,043,192 -2,718 7.70% 5,018,778,921
2010-02-04 2010-02-02 97.128 51,045,910 -111,128 7.70% 4,958,010,057
2010-02-03 2010-02-01 97.404 51,157,038 -214,454 7.72% 4,982,919,667
2010-02-02 2010-01-29 95.657 51,371,492 -25,821 7.75% 4,914,032,827
2010-02-01 2010-01-28 97.404 51,397,313 -81,270 7.75% 5,006,323,505
2010-01-29 2010-01-27 94.829 51,478,583 -53,274 7.77% 4,881,662,876
2010-01-28 2010-01-26 94.185 51,531,857 -809,435 7.77% 4,853,536,325
2010-01-27 2010-01-25 95.197 52,341,292 +321,754 7.90% 4,982,729,639
2010-01-26 2010-01-22 95.197 52,019,538 +265,269 7.85% 4,952,099,650
2010-01-25 2010-01-21 95.933 51,754,269 +125,711 7.81% 4,964,928,767
2010-01-22 2010-01-20 97.128 51,628,558 +190,535 7.79% 5,014,601,754
2010-01-21 2010-01-19 97.036 51,438,023 +187,274 7.76% 4,991,364,234
2010-01-20 2010-01-18 97.036 51,250,749 +28,463 7.73% 4,973,191,826
2010-01-19 2010-01-15 99.888 51,222,286 -44,032 7.73% 5,116,480,423
2010-01-18 2010-01-14 99.612 51,266,318 +435,975 7.73% 5,106,732,608
2010-01-15 2010-01-13 101.359 50,830,343 +103,558 7.67% 5,152,134,233
2010-01-14 2010-01-12 101.727 50,726,785 -124,595 7.65% 5,160,300,586
2010-01-13 2010-01-11 98.692 50,851,380 -90,055 7.67% 5,018,627,939
2010-01-12 2010-01-08 99.336 50,941,435 +36,243 7.69% 5,060,313,984
2010-01-11 2010-01-07 101.819 50,905,192 -57,210 7.68% 5,183,131,597
2010-01-08 2010-01-06 104.487 50,962,402 -155,201 7.69% 5,324,891,407
2010-01-07 2010-01-05 106.050 51,117,603 -33,103 7.71% 5,421,036,393
2010-01-06 2010-01-04 106.142 51,150,706 -6,081 7.72% 5,429,251,699
2010-01-05 2009-12-31 105.958 51,156,787 -429,623 7.72% 5,420,486,584
2010-01-04 2009-12-29 105.774 51,586,410 -22,736 7.78% 5,456,519,111
2009-12-30 2009-12-28 105.682 51,609,146 -1,630 7.79% 5,454,177,106
2009-12-29 2009-12-24 105.039 51,610,776 -136,990 7.79% 5,421,120,086
2009-12-28 2009-12-22 101.819 51,747,766 +39,635 7.81% 5,268,921,901
2009-12-23 2009-12-21 98.600 51,708,131 -198,524 7.80% 5,098,426,473
2009-12-22 2009-12-18 101.267 51,906,655 -410,760 7.83% 5,256,454,342
2009-12-21 2009-12-17 103.567 52,317,415 -4,349 7.89% 5,418,351,842
2009-12-18 2009-12-16 104.855 52,321,764 -13,047 7.89% 5,486,176,350
2009-12-17 2009-12-15 108.442 52,334,811 -516,668 7.90% 5,675,276,170
2009-12-16 2009-12-14 106.142 52,851,479 -23,919 7.97% 5,609,775,595
2009-12-15 2009-12-11 103.383 52,875,398 -127,749 7.98% 5,466,413,690
2009-12-14 2009-12-10 102.187 53,003,147 +458,387 8.00% 5,416,244,360
2009-12-11 2009-12-09 104.487 52,544,760 -407,291 7.93% 5,490,226,717
2009-12-10 2009-12-08 104.487 52,952,051 -4,286 7.99% 5,532,783,195
2009-12-09 2009-12-07 104.487 52,956,337 +33,160 7.99% 5,533,231,025
2009-12-08 2009-12-04 104.211 52,923,177 +874,125 7.98% 5,515,162,991
2009-12-07 2009-12-03 104.855 52,049,052 -402,271 7.85% 5,457,581,249
2009-12-04 2009-12-02 105.958 52,451,323 +1,871,649 7.91% 5,557,653,428
2009-12-03 2009-12-01 110.373 50,579,674 +697,447 7.63% 5,582,642,361
2009-12-02 2009-11-30 102.371 49,882,227 -358,783 7.53% 5,106,502,319
2009-12-01 2009-11-27 100.532 50,241,010 -327,253 7.58% 5,050,810,309
2009-11-30 2009-11-26 103.475 50,568,263 -89,152 7.63% 5,232,546,461
2009-11-27 2009-11-25 103.659 50,657,415 -5,980 7.64% 5,251,090,161
2009-11-26 2009-11-24 104.395 50,663,395 -10,899 7.64% 5,288,989,261
2009-11-25 2009-11-23 101.175 50,674,294 -7,583 7.65% 5,126,995,387
2009-11-24 2009-11-20 100.256 50,681,877 -382,245 7.65% 5,081,146,577
2009-11-23 2009-11-19 99.796 51,064,122 -126,634 7.70% 5,095,985,012
2009-11-20 2009-11-18 106.234 51,190,756 -5,382 7.72% 5,438,211,105
2009-11-19 2009-11-17 102.463 51,196,138 +739,859 7.72% 5,245,717,838
2009-11-18 2009-11-16 100.716 50,456,279 +459,894 7.61% 5,081,733,356
2009-11-17 2009-11-13 97.036 49,996,385 -10,872 7.54% 4,851,472,770
2009-11-16 2009-11-12 95.657 50,007,257 +543 7.54% 4,783,534,465
2009-11-13 2009-11-11 94.277 50,006,714 -543 7.54% 4,714,489,987
2009-11-12 2009-11-10 95.381 50,007,257 +44,032 7.54% 4,769,735,807
2009-11-11 2009-11-09 93.633 49,963,225 -22,217 7.54% 4,678,221,451
2009-11-10 2009-11-06 92.438 49,985,442 -5,436 7.54% 4,620,533,606
2009-11-09 2009-11-05 91.978 49,990,878 -15,562 7.54% 4,598,045,867
2009-11-06 2009-11-04 90.598 50,006,440 +42,331 7.54% 4,530,485,066
2009-11-05 2009-11-03 90.322 49,964,109 +12,503 7.54% 4,512,863,209
2009-11-04 2009-11-02 90.138 49,951,606 +44,559 7.54% 4,502,545,045
2009-11-03 2009-10-30 92.438 49,907,047 +22,547 7.53% 4,613,286,961
2009-11-02 2009-10-29 93.909 49,884,500 -7,611 7.53% 4,684,614,954
2009-10-30 2009-10-28 95.657 49,892,111 -4,403 7.53% 4,772,519,966
2009-10-29 2009-10-27 95.657 49,896,514 -146,231 7.53% 4,772,941,143
2009-10-28 2009-10-23 94.093 50,042,745 +280,503 7.55% 4,708,681,253
2009-10-27 2009-10-22 92.346 49,762,242 -710,553 7.51% 4,595,324,520
2009-10-23 2009-10-21 91.978 50,472,795 +16,379 7.61% 4,642,371,483
2009-10-22 2009-10-20 89.218 50,456,416 -284,977 7.61% 4,501,639,031
2009-10-21 2009-10-19 89.954 50,741,393 +91,832 7.66% 4,564,400,826
2009-10-20 2009-10-16 90.414 50,649,561 +30,442 7.64% 4,579,433,303
2009-10-19 2009-10-15 93.541 50,619,119 -109,723 7.64% 4,734,979,138
2009-10-16 2009-10-14 92.162 50,728,842 -188,089 7.65% 4,675,253,941
2009-10-15 2009-10-13 90.046 50,916,931 +217 7.68% 4,584,874,426
2009-10-14 2009-10-12 89.954 50,916,714 -12,503 7.68% 4,580,171,684
2009-10-13 2009-10-09 88.207 50,929,217 +17,396 7.68% 4,492,293,691
2009-10-12 2009-10-08 86.735 50,911,821 +39,140 7.68% 4,415,835,215
2009-10-09 2009-10-07 87.931 50,872,681 -20,114 7.68% 4,473,269,385
2009-10-08 2009-10-06 89.126 50,892,795 -28,811 7.68% 4,535,891,051
2009-10-07 2009-10-05 88.115 50,921,606 -14,678 7.68% 4,486,938,698
2009-10-06 2009-10-02 85.263 50,936,284 -16,868 7.68% 4,342,996,979
2009-10-05 2009-09-30 86.183 50,953,152 +13,156 7.69% 4,391,300,736
2009-10-02 2009-09-29 84.619 50,939,996 -16,309 7.69% 4,310,516,071
2009-09-30 2009-09-28 80.756 50,956,305 -92 7.69% 4,115,048,698
2009-09-29 2009-09-25 84.803 50,956,397 -45,120 7.69% 4,321,277,619
2009-09-28 2009-09-24 83.424 51,001,517 -484,900 7.69% 4,254,738,919
2009-09-25 2009-09-23 84.630 51,486,417 +19,026 7.77% 4,357,280,111
2009-09-24 2009-09-22 84.444 51,467,391 +567,189 7.76% 4,346,097,045
2009-09-23 2009-09-21 85.839 50,900,202 -5,376 7.76% 4,369,207,038
2009-09-22 2009-09-18 87.513 50,905,578 -5,914 7.77% 4,454,884,144
2009-09-21 2009-09-17 84.351 50,911,492 +132,473 7.77% 4,294,420,124
2009-09-18 2009-09-16 85.095 50,779,019 +269,356 7.75% 4,321,025,390
2009-09-17 2009-09-15 85.188 50,509,663 +18,280 7.70% 4,302,802,004
2009-09-16 2009-09-14 83.607 50,491,383 -8,065 7.70% 4,221,418,178
2009-09-15 2009-09-11 82.491 50,499,448 +4,839 7.70% 4,165,735,281
2009-09-14 2009-09-10 81.468 50,494,609 -66,667 7.70% 4,113,680,305
2009-09-11 2009-09-09 83.142 50,561,276 +66,129 7.71% 4,203,750,791
2009-09-10 2009-09-08 81.840 50,495,147 -537 7.70% 4,132,508,263
2009-09-09 2009-09-07 82.398 50,495,684 +4,301 7.70% 4,160,728,703
2009-09-08 2009-09-04 82.305 50,491,383 +44,623 7.70% 4,155,678,629
2009-09-07 2009-09-03 80.445 50,446,760 +68,818 7.70% 4,058,175,303
2009-09-04 2009-09-02 77.562 50,377,942 +89,231 7.68% 3,907,400,164
2009-09-03 2009-09-01 80.073 50,288,711 -19,349 7.67% 4,026,753,761
2009-09-02 2009-08-31 79.794 50,308,060 -5,957 7.67% 4,014,267,189
2009-09-01 2009-08-28 78.120 50,314,017 -18,817 7.68% 3,930,517,153
2009-08-31 2009-08-27 80.352 50,332,834 -2,689 7.68% 4,044,329,621
2009-08-28 2009-08-26 79.143 50,335,523 +24,342 7.68% 3,983,690,254
2009-08-27 2009-08-25 77.376 50,311,181 +514,518 7.67% 3,892,864,219
2009-08-26 2009-08-24 78.864 49,796,663 -24,731 7.60% 3,927,150,187
2009-08-25 2009-08-21 74.307 49,821,394 +6,451 7.60% 3,702,065,274
2009-08-24 2009-08-20 72.912 49,814,943 +311,136 7.60% 3,632,094,321
2009-08-21 2009-08-19 74.121 49,503,807 -166,205 7.55% 3,669,258,744
2009-08-20 2009-08-18 77.097 49,670,012 -13,441 7.58% 3,829,395,416
2009-08-19 2009-08-17 77.934 49,683,453 -136,559 7.58% 3,872,016,577
2009-08-18 2009-08-14 81.375 49,820,012 +90,108 7.60% 4,054,089,186
2009-08-17 2009-08-13 80.445 49,729,904 +1,613 7.59% 4,000,508,025
2009-08-14 2009-08-12 80.910 49,728,291 -113,770 7.59% 4,023,501,842
2009-08-13 2009-08-11 81.282 49,842,061 +215,054 7.60% 4,051,248,121
2009-08-12 2009-08-10 81.840 49,627,007 -2,150 7.57% 4,061,459,936
2009-08-11 2009-08-07 81.468 49,629,157 +55,914 7.57% 4,043,173,910
2009-08-10 2009-08-06 82.305 49,573,243 +484,410 7.56% 4,080,111,383
2009-08-07 2009-08-05 82.305 49,088,833 +446,109 7.49% 4,040,242,158
2009-08-06 2009-08-04 82.770 48,642,724 +1,076 7.42% 4,026,144,073
2009-08-05 2009-08-03 87.885 48,641,648 -158,603 7.42% 4,274,856,165
2009-08-04 2009-07-31 83.886 48,800,251 +163,441 7.44% 4,093,643,425
2009-08-03 2009-07-30 81.189 48,636,810 -39,247 7.42% 3,948,760,048
2009-07-31 2009-07-29 79.329 48,676,057 -435,121 7.43% 3,861,409,314
2009-07-30 2009-07-28 80.445 49,111,178 -66,667 7.49% 3,950,734,788
2009-07-29 2009-07-27 79.980 49,177,845 +97,849 7.50% 3,933,230,178
2009-07-28 2009-07-24 77.934 49,079,996 -31,182 7.49% 3,824,986,925
2009-07-24 2009-07-22 77.190 49,111,178 +12,365 7.49% 3,790,878,467
2009-07-23 2009-07-21 79.980 49,098,813 -265,592 7.49% 3,926,909,221
2009-07-22 2009-07-20 80.817 49,364,405 +112,366 7.53% 3,989,469,056
2009-07-21 2009-07-17 76.446 49,252,039 +129,033 7.51% 3,765,108,101
2009-07-20 2009-07-16 75.609 49,123,006 -3,764 7.49% 3,714,128,268
2009-07-17 2009-07-15 74.121 49,126,770 +105,914 7.49% 3,641,312,483
2009-07-16 2009-07-14 71.703 49,020,856 -17,172 7.48% 3,514,930,047
2009-07-15 2009-07-13 73.563 49,038,028 +6,452 7.48% 3,607,371,738
2009-07-14 2009-07-10 72.633 49,031,576 +6,172 7.48% 3,561,297,906
2009-07-13 2009-07-09 76.074 49,025,404 -427,421 7.48% 3,729,545,437
2009-07-10 2009-07-08 70.680 49,452,825 -10,215 7.54% 3,495,313,350
2009-07-09 2009-07-07 70.587 49,463,040 -19,355 7.55% 3,491,435,297
2009-07-08 2009-07-06 68.727 49,482,395 -27,419 7.55% 3,400,764,573
2009-07-07 2009-07-03 68.820 49,509,814 +17,204 7.55% 3,407,253,389
2009-07-06 2009-07-02 68.355 49,492,610 +22,581 7.55% 3,383,055,431
2009-07-03 2009-06-30 67.518 49,470,029 -240,324 7.55% 3,340,105,644
2009-07-02 2009-06-29 68.448 49,710,353 -537 7.58% 3,402,562,248
2009-06-30 2009-06-26 69.192 49,710,890 +45,925 7.58% 3,439,583,776
2009-06-29 2009-06-25 69.192 49,664,965 -10,691,748 7.60% 3,436,406,145
2009-06-26 2009-06-24 71.982 60,356,713 -344,625 9.23% 4,344,581,600
2009-06-25 2009-06-23 68.820 60,701,338 -146,927 9.29% 4,177,451,355
2009-06-24 2009-06-22 68.634 60,848,265 -170,816 9.31% 4,176,245,099
2009-06-23 2009-06-19 66.030 61,019,081 +26,100 9.34% 4,029,075,716
2009-06-22 2009-06-18 63.426 60,992,981 +13,978 9.33% 3,868,527,176
2009-06-19 2009-06-17 66.402 60,979,003 -361,291 9.33% 4,049,113,484
2009-06-18 2009-06-16 66.867 61,340,294 -79,870 9.38% 4,101,626,980
2009-06-17 2009-06-15 67.890 61,420,164 +4,838 9.40% 4,169,800,235
2009-06-16 2009-06-12 67.053 61,415,326 -6,989 9.40% 4,118,067,338
2009-06-15 2009-06-11 65.565 61,422,315 -58,065 9.40% 4,027,139,887
2009-06-12 2009-06-10 66.867 61,480,380 +134,610 9.41% 4,110,994,078
2009-06-11 2009-06-09 65.100 61,345,770 +103,591 9.39% 3,993,595,549
2009-06-10 2009-06-08 65.193 61,242,179 +214,399 9.37% 3,992,547,302
2009-06-09 2009-06-05 64.449 61,027,780 +297,618 9.34% 3,933,165,529
2009-06-08 2009-06-04 64.077 60,730,162 -306,991 9.29% 3,891,392,873
2009-06-05 2009-06-03 64.821 61,037,153 +386,922 9.34% 3,956,475,348
2009-06-04 2009-06-02 62.310 60,650,231 +9,677 9.28% 3,779,102,572
2009-06-02 2009-05-29 65.658 60,640,554 -80,107 9.28% 3,981,523,459
2009-06-01 2009-05-27 69.099 60,720,661 -28,495 9.29% 4,195,722,164
2009-05-29 2009-05-26 64.542 60,749,156 +279 9.65% 3,920,858,205
2009-05-27 2009-05-25 63.054 60,748,877 -23,118 9.65% 3,830,446,188
2009-05-26 2009-05-22 63.984 60,771,995 +33,871 9.65% 3,888,421,621
2009-05-25 2009-05-21 62.310 60,738,124 +9,140 9.65% 3,784,579,166
2009-05-22 2009-05-20 64.170 60,728,984 -20,011 9.64% 3,896,965,166
2009-05-21 2009-05-19 66.123 60,748,995 +11,828 9.65% 4,016,891,637
2009-05-20 2009-05-18 68.541 60,737,167 +658,346 9.65% 4,162,971,489
2009-05-19 2009-05-15 65.193 60,078,821 +153,226 9.54% 3,916,704,771
2009-05-18 2009-05-14 61.101 59,925,595 -1,612 9.52% 3,661,500,873
2009-05-15 2009-05-13 58.776 59,927,207 +33,500 9.52% 3,522,269,102
2009-05-14 2009-05-12 62.961 59,893,707 -414,694 9.51% 3,770,954,394
2009-05-13 2009-05-11 65.844 60,308,401 -570,970 9.58% 3,970,932,358
2009-05-12 2009-05-08 65.852 60,879,371 -578,647 9.67% 4,009,050,805
2009-05-11 2009-05-07 66.041 61,458,018 +605,818 9.76% 4,058,719,384
2009-05-08 2009-05-06 66.793 60,852,200 +1,486,257 9.78% 4,064,508,124
2009-05-07 2009-05-05 62.936 59,365,943 +407,144 9.54% 3,736,257,946
2009-05-06 2009-05-04 62.748 58,958,799 +2,126 9.47% 3,699,540,835
2009-05-05 2009-04-30 61.055 58,956,673 -10,630 9.47% 3,599,573,350
2009-05-04 2009-04-29 58.703 58,967,303 +1,763 9.47% 3,461,538,910
2009-04-30 2009-04-28 57.009 58,965,540 +60,422 9.47% 3,361,586,318
2009-04-29 2009-04-27 57.197 58,905,118 -79,041 9.55% 3,369,224,676
2009-04-28 2009-04-24 57.762 58,984,159 +59,006 9.57% 3,407,039,165
2009-04-27 2009-04-23 57.197 58,925,153 -2,778 9.56% 3,370,370,628
2009-04-24 2009-04-22 56.069 58,927,931 -62,716 9.56% 3,304,005,913
2009-04-23 2009-04-21 56.445 58,990,647 -828,733 9.57% 3,329,720,447
2009-04-22 2009-04-20 56.539 59,819,380 -38,268 9.70% 3,382,125,685
2009-04-21 2009-04-17 57.103 59,857,648 -64,852 9.71% 3,418,075,901
2009-04-20 2009-04-16 57.950 59,922,500 +763,349 9.72% 3,472,513,953
2009-04-17 2009-04-15 57.009 59,159,151 +49,429 9.59% 3,372,623,953
2009-04-16 2009-04-14 56.163 59,109,722 +389,629 9.59% 3,319,759,414
2009-04-15 2009-04-09 56.445 58,720,093 -38,799 9.52% 3,314,449,057
2009-04-14 2009-04-08 56.821 58,758,892 +50,569 9.53% 3,338,749,989
2009-04-09 2009-04-07 54.940 58,708,323 -246,612 9.52% 3,225,417,109
2009-04-08 2009-04-06 55.128 58,954,935 -376,336 9.56% 3,250,058,245
2009-04-07 2009-04-03 56.351 59,331,271 +534,182 9.62% 3,343,365,353
2009-04-06 2009-04-02 57.386 58,797,089 +3,566 9.62% 3,374,108,339
2009-04-03 2009-04-01 57.950 58,793,523 +5,469 9.62% 3,407,089,640
2009-04-02 2009-03-31 58.609 58,788,054 -3,782 9.62% 3,445,486,037
2009-04-01 2009-03-30 55.880 58,791,836 -21,791 9.62% 3,285,313,597
2009-03-31 2009-03-27 56.069 58,813,627 -16,476 9.62% 3,297,597,049
2009-03-30 2009-03-26 55.034 58,830,103 -92,219 9.62% 3,237,642,095
2009-03-27 2009-03-25 55.504 58,922,322 +316,803 9.64% 3,270,432,786
2009-03-26 2009-03-24 57.009 58,605,519 -21,259 9.59% 3,341,061,760
2009-03-25 2009-03-23 55.692 58,626,778 +51,554 9.59% 3,265,059,477
2009-03-24 2009-03-20 54.375 58,575,224 -141,376 9.58% 3,185,041,971
2009-03-23 2009-03-19 52.117 58,716,600 +334,839 9.61% 3,060,159,250
2009-03-20 2009-03-18 52.117 58,381,761 -24,147 9.55% 3,042,708,296
2009-03-19 2009-03-17 50.800 58,405,908 +22,322 9.56% 2,967,043,428
2009-03-18 2009-03-16 52.117 58,383,586 +12,225 9.55% 3,042,803,411
2009-03-17 2009-03-13 50.706 58,371,361 +38,799 9.55% 2,959,797,152
2009-03-16 2009-03-12 51.929 58,332,562 -81,319 9.54% 3,029,168,920
2009-03-13 2009-03-11 51.459 58,413,881 +209,408 9.56% 3,005,915,384
2009-03-12 2009-03-10 50.518 58,204,473 +53,891 9.52% 2,940,383,725
2009-03-11 2009-03-09 51.083 58,150,582 +11,162 9.51% 2,970,484,281
2009-03-10 2009-03-06 51.929 58,139,420 -17,540 9.51% 3,019,139,192
2009-03-09 2009-03-05 52.212 58,156,960 +64,981 9.51% 3,036,463,347
2009-03-06 2009-03-04 51.177 58,091,979 -38,296 9.50% 2,972,955,678
2009-03-05 2009-03-03 50.612 58,130,275 +65,070 9.51% 2,942,103,972
2009-03-04 2009-03-02 51.929 58,065,205 -3,646 9.50% 3,015,285,259
2009-03-03 2009-02-27 53.058 58,068,851 -12,830 9.50% 3,081,028,389
2009-03-02 2009-02-26 53.529 58,081,681 -34,482 9.50% 3,109,029,242
2009-02-27 2009-02-25 53.623 58,116,163 -41,014 9.51% 3,116,342,281
2009-02-26 2009-02-24 51.647 58,157,177 +6,703 9.51% 3,003,647,924
2009-02-25 2009-02-23 51.365 58,150,474 -3,721 9.51% 2,986,890,249
2009-02-24 2009-02-20 53.529 58,154,195 -1,063 9.51% 3,112,910,813
2009-02-23 2009-02-19 52.682 58,155,258 +15,413 9.51% 3,063,729,208
2009-02-20 2009-02-18 52.117 58,139,845 +53,150 9.51% 3,030,100,252
2009-02-18 2009-02-16 50.894 58,086,695 +5,846 9.50% 2,956,291,775
2009-02-17 2009-02-13 51.929 58,080,849 +44,114 9.50% 3,016,097,641
2009-02-16 2009-02-12 51.177 58,036,735 -14,350 9.49% 2,970,128,472
2009-02-13 2009-02-11 51.741 58,051,085 -42,041 9.50% 3,003,629,728
2009-02-12 2009-02-10 51.741 58,093,126 +71,804 9.50% 3,005,804,977
2009-02-11 2009-02-09 51.835 58,021,322 -21,791 9.49% 3,007,548,101
2009-02-10 2009-02-06 52.964 58,043,113 +19,665 9.50% 3,074,202,382
2009-02-09 2009-02-05 53.623 58,023,448 +29,232 9.49% 3,111,370,658
2009-02-06 2009-02-04 51.929 57,994,216 -51,982 9.49% 3,011,598,850
2009-02-05 2009-02-03 50.236 58,046,198 -149,881 9.50% 2,916,005,905
2009-02-04 2009-02-02 48.166 58,196,079 +29,232 9.52% 2,803,090,044
2009-02-03 2009-01-30 48.919 58,166,847 +161,042 9.52% 2,845,458,329
2009-02-02 2009-01-29 48.919 58,005,805 -83,444 9.49% 2,837,580,331
2009-01-30 2009-01-23 48.731 58,089,249 +19,134 9.50% 2,830,732,849
2009-01-29 2009-01-22 51.647 58,070,115 -231,731 9.50% 2,999,151,427
2009-01-23 2009-01-21 49.295 58,301,846 +108,058 9.54% 2,874,001,273
2009-01-22 2009-01-20 47.602 58,193,788 +217,470 9.52% 2,770,132,277
2009-01-21 2009-01-19 46.849 57,976,318 +281,157 9.48% 2,716,147,411
2009-01-20 2009-01-16 47.037 57,695,161 -271,949 9.44% 2,713,830,738
2009-01-19 2009-01-15 47.790 57,967,110 +265,215 9.48% 2,770,248,474
2009-01-16 2009-01-14 48.731 57,701,895 -179,512 9.44% 2,811,856,797
2009-01-15 2009-01-13 48.166 57,881,407 +200,240 9.47% 2,787,933,457
2009-01-14 2009-01-12 46.003 57,681,167 -44,422 9.44% 2,653,482,701
2009-01-13 2009-01-09 46.943 57,725,589 -25,431 9.44% 2,709,831,468
2009-01-12 2009-01-08 45.626 57,751,020 +29,167 9.45% 2,634,964,454
2009-01-09 2009-01-07 45.720 57,721,853 -52,857 9.44% 2,639,063,845
2009-01-08 2009-01-06 47.508 57,774,710 +20,197 9.45% 2,744,748,242
2009-01-07 2009-01-05 46.943 57,754,513 +127,797 9.45% 2,711,189,257
2009-01-06 2009-01-02 45.626 57,626,716 -10,098 9.43% 2,629,292,925
2009-01-05 2008-12-31 46.849 57,636,814 -37,736 9.43% 2,700,241,901
2009-01-02 2008-12-29 45.250 57,674,550 +2,721 9.44% 2,609,772,522
2008-12-30 2008-12-24 44.686 57,671,829 -1,063 9.44% 2,577,096,598
2008-12-29 2008-12-22 44.403 57,672,892 -49,200 9.44% 2,560,867,399
2008-12-23 2008-12-19 46.191 57,722,092 -51,023 9.44% 2,666,225,747
2008-12-22 2008-12-18 46.661 57,773,115 -144,034 9.45% 2,695,757,512
2008-12-19 2008-12-17 45.438 57,917,149 +122,237 9.48% 2,631,647,213
2008-12-18 2008-12-16 43.745 57,794,912 +142,972 9.46% 2,528,226,173
2008-12-17 2008-12-15 43.933 57,651,940 -94,191 9.43% 2,532,819,084
2008-12-16 2008-12-12 44.591 57,746,131 +92,063 9.45% 2,574,984,366
2008-12-15 2008-12-11 45.532 57,654,068 -14,174 9.43% 2,625,117,099
2008-12-12 2008-12-10 46.097 57,668,242 -50,533 9.43% 2,658,313,247
2008-12-11 2008-12-09 46.003 57,718,775 +5,846 9.44% 2,655,212,767
2008-12-10 2008-12-08 45.156 57,712,929 +94,561 9.44% 2,606,079,839
2008-12-09 2008-12-05 45.344 57,618,368 -54,772 9.43% 2,612,650,725
2008-12-08 2008-12-04 45.909 57,673,140 +57,874 9.44% 2,647,687,849
2008-12-05 2008-12-03 45.156 57,615,266 -15,743 9.43% 2,601,669,777
2008-12-04 2008-12-02 44.215 57,631,009 -3,310 9.43% 2,548,164,403
2008-12-03 2008-12-01 42.804 57,634,319 +447 9.43% 2,466,981,688
2008-12-02 2008-11-28 43.557 57,633,872 -2,243 9.43% 2,510,337,720
2008-12-01 2008-11-27 44.591 57,636,115 +26,186 9.43% 2,570,078,592
2008-11-28 2008-11-26 46.097 57,609,929 -37,789 9.46% 2,655,625,213
2008-11-27 2008-11-25 46.097 57,647,718 -17,539 9.47% 2,657,367,159
2008-11-26 2008-11-24 44.215 57,665,257 -8,054 9.47% 2,549,678,683
2008-11-25 2008-11-21 43.086 57,673,311 +17,465 9.47% 2,484,927,521
2008-11-24 2008-11-20 41.205 57,655,846 +6,138 9.47% 2,375,695,761
2008-11-21 2008-11-19 46.943 57,649,708 -153,175 9.47% 2,706,269,361
2008-11-20 2008-11-18 44.403 57,802,883 -795,415 9.49% 2,566,639,430
2008-11-19 2008-11-17 45.532 58,598,298 -74,770 9.62% 2,668,109,977
2008-11-18 2008-11-14 43.274 58,673,068 +525,688 9.63% 2,539,042,631
2008-11-17 2008-11-13 43.274 58,147,380 -96,641 9.55% 2,516,293,791
2008-11-14 2008-11-12 42.522 58,244,021 +125,963 9.56% 2,476,641,511
2008-11-13 2008-11-11 43.274 58,118,058 -358,650 9.54% 2,515,024,899
2008-11-12 2008-11-10 43.180 58,476,708 -302,357 9.60% 2,525,044,082
2008-11-11 2008-11-07 43.180 58,779,065 +409,111 9.65% 2,538,099,960
2008-11-10 2008-11-06 43.180 58,369,954 -206,929 9.58% 2,520,434,408
2008-11-07 2008-11-05 41.957 58,576,883 -62,893 9.62% 2,457,731,751
2008-11-06 2008-11-04 42.428 58,639,776 -1,154,400 9.63% 2,487,953,206
2008-11-05 2008-11-03 43.180 59,794,176 +1,220,273 9.82% 2,581,932,797
2008-11-04 2008-10-31 40.076 58,573,903 +42,094 9.62% 2,347,400,139
2008-11-03 2008-10-30 39.135 58,531,809 +82,573 9.61% 2,290,649,496
2008-10-31 2008-10-29 37.178 58,449,236 -114,724 9.60% 2,173,047,092
2008-10-30 2008-10-28 38.759 58,563,960 +401,146 9.64% 2,269,870,155
2008-10-29 2008-10-27 37.216 58,162,814 -375,856 9.58% 2,164,587,052
2008-10-28 2008-10-24 38.759 58,538,670 -40,064 9.64% 2,268,889,944
2008-10-27 2008-10-23 38.759 58,578,734 +923,557 9.64% 2,270,442,777
2008-10-24 2008-10-22 41.393 57,655,177 -248,207 9.49% 2,386,515,995
2008-10-23 2008-10-21 44.403 57,903,384 -60,063 9.53% 2,571,102,007
2008-10-22 2008-10-20 43.180 57,963,447 -217,327 9.54% 2,502,881,298
2008-10-21 2008-10-17 41.393 58,180,774 -133,697 9.58% 2,408,271,988
2008-10-20 2008-10-16 40.923 58,314,471 -292,321 9.60% 2,386,376,482
2008-10-17 2008-10-15 43.274 58,606,792 -220,569 9.65% 2,536,174,576
2008-10-16 2008-10-14 44.215 58,827,361 +439,013 9.68% 2,601,061,300
2008-10-15 2008-10-13 42.146 58,388,348 +653,735 9.61% 2,460,807,065
2008-10-14 2008-10-10 40.828 57,734,613 +504,899 9.50% 2,357,215,845
2008-10-13 2008-10-09 44.780 57,229,714 +457,904 9.42% 2,562,724,327
2008-10-10 2008-10-08 44.826 56,771,810 +209,939 9.35% 2,544,827,753
2008-10-09 2008-10-06 44.635 56,561,871 +755,415 9.31% 2,524,628,112
2008-10-08 2008-10-03 45.112 55,806,456 -46,135 9.31% 2,517,522,600
2008-10-06 2008-10-02 43.967 55,852,591 +784,591 9.32% 2,455,681,532
2008-10-03 2008-09-30 41.774 55,068,000 +138,193 9.19% 2,300,388,607
2008-10-02 2008-09-29 41.774 54,929,807 -587,359 9.17% 2,294,615,788
2008-09-30 2008-09-26 41.583 55,517,166 +4,364,943 9.27% 2,308,562,154
2008-09-29 2008-09-25 40.724 51,152,223 -11,106,823 8.54% 2,083,148,264
2008-09-26 2008-09-24 40.534 62,259,046 -519,703 10.39% 2,523,592,253
2008-09-25 2008-09-23 39.389 62,778,749 +118,285 10.48% 2,472,808,601
2008-09-24 2008-09-22 38.817 62,660,464 -1,807,774 10.46% 2,432,292,550
2008-09-23 2008-09-19 41.201 64,468,238 -48,782 10.76% 2,656,179,015
2008-09-22 2008-09-18 38.149 64,517,020 -3,137,059 10.77% 2,461,286,018
2008-09-19 2008-09-17 38.722 67,654,079 +370,648 11.29% 2,619,677,401
2008-09-18 2008-09-16 40.438 67,283,431 +1,846,948 11.23% 2,720,832,333
2008-09-17 2008-09-12 47.973 65,436,483 +394,795 10.92% 3,139,176,454
2008-09-16 2008-09-11 47.973 65,041,688 -65,193 10.86% 3,120,237,002
2008-09-12 2008-09-10 50.739 65,106,881 +1,394,862 10.87% 3,303,439,190
2008-09-11 2008-09-09 50.739 63,712,019 -10,340 10.63% 3,232,665,691
2008-09-10 2008-09-08 51.216 63,722,359 -11,005 10.64% 3,263,577,457
2008-09-09 2008-09-05 50.071 63,733,364 +1,049 10.64% 3,191,199,384
2008-09-08 2008-09-04 50.739 63,732,315 +725,568 10.64% 3,233,695,484
2008-09-05 2008-09-03 50.739 63,006,747 -2,750,648 10.52% 3,196,881,099
2008-09-04 2008-09-02 50.453 65,757,395 +5,242 10.98% 3,317,630,890
2008-09-03 2008-09-01 49.880 65,752,153 -167,237 10.97% 3,279,740,334
2008-09-02 2008-08-29 49.976 65,919,390 -198,692 11.00% 3,294,369,137
2008-09-01 2008-08-28 50.166 66,118,082 -76,264 11.04% 3,316,910,742
2008-08-29 2008-08-27 49.690 66,194,346 +1,018,889 11.05% 3,289,170,700
2008-08-28 2008-08-26 49.022 65,175,457 +22,019 10.88% 3,195,030,423
2008-08-27 2008-08-25 49.976 65,153,438 -1,223,086 10.87% 3,256,090,133
2008-08-26 2008-08-21 48.927 66,376,524 -70,250 11.08% 3,247,578,552
2008-08-25 2008-08-20 47.878 66,446,774 +11,533 11.09% 3,181,305,759
2008-08-21 2008-08-19 48.640 66,435,241 -178,246 11.09% 3,231,442,888
2008-08-20 2008-08-18 49.690 66,613,487 -181,340 11.12% 3,309,997,649
2008-08-19 2008-08-15 49.308 66,794,827 +367,503 11.15% 3,293,526,531
2008-08-18 2008-08-14 48.736 66,427,324 -347,057 11.09% 3,237,393,209
2008-08-15 2008-08-13 47.687 66,774,381 -140,500 11.14% 3,184,253,750
2008-08-14 2008-08-12 47.591 66,914,881 -329,232 11.17% 3,184,571,832
2008-08-13 2008-08-11 47.401 67,244,113 -130,015 11.22% 3,187,413,824
2008-08-12 2008-08-08 47.115 67,374,128 -1,537,639 11.25% 3,174,299,495
2008-08-11 2008-08-07 44.539 68,911,767 +574,872 11.50% 3,069,290,961
2008-08-08 2008-08-05 44.349 68,336,895 -135,782 11.41% 3,030,651,429
2008-08-07 2008-08-04 44.349 68,472,677 -1,824,406 11.43% 3,036,673,182
2008-08-05 2008-08-01 44.921 70,297,083 -905,912 11.73% 3,157,810,069
2008-08-04 2008-07-31 45.302 71,202,995 -186,635 11.88% 3,225,667,995
2008-08-01 2008-07-30 45.207 71,389,630 -235,914 11.92% 3,227,314,332
2008-07-31 2008-07-29 45.302 71,625,544 -34,077 11.95% 3,244,810,487
2008-07-30 2008-07-28 46.638 71,659,621 -41,416 11.96% 3,342,036,278
2008-07-29 2008-07-25 47.210 71,701,037 -47,183 11.97% 3,384,998,103
2008-07-28 2008-07-24 47.687 71,748,220 -505,381 11.98% 3,421,440,007
2008-07-25 2008-07-23 47.401 72,253,601 +354,396 12.06% 3,424,866,749
2008-07-24 2008-07-22 45.589 71,899,205 +126,869 12.00% 3,277,779,833
2008-07-23 2008-07-21 45.207 71,772,336 +40,892 11.98% 3,244,615,340
2008-07-21 2008-07-17 42.823 71,731,444 -111,142 11.97% 3,071,734,733
2008-07-18 2008-07-16 43.395 71,842,586 -5,242 11.99% 3,117,605,414
2008-07-16 2008-07-14 42.346 71,847,828 -1,049 11.99% 3,042,456,711
2008-07-15 2008-07-11 44.158 71,848,877 -230,147 11.99% 3,172,698,252
2008-07-14 2008-07-10 43.204 72,079,024 -103,803 12.03% 3,114,116,770
2008-07-11 2008-07-09 41.964 72,182,827 +1,760,604 12.05% 3,029,105,205
2008-07-10 2008-07-08 41.201 70,422,223 -173,004 11.75% 2,901,491,288
2008-07-09 2008-07-07 41.201 70,595,227 -272,088 11.78% 2,908,619,288
2008-07-08 2008-07-04 40.629 70,867,315 -289,755 11.83% 2,879,276,493
2008-07-07 2008-07-03 40.438 71,157,070 -556,234 11.88% 2,877,475,983
2008-07-04 2008-07-02 41.964 71,713,304 +48,231 11.97% 3,009,401,979
2008-07-03 2008-06-30 43.872 71,665,073 +243,778 11.96% 3,144,076,997
2008-07-02 2008-06-27 44.444 71,421,295 +92,269 11.92% 3,174,252,213
2008-06-30 2008-06-26 46.447 71,329,026 -339,193 11.91% 3,313,012,304
2008-06-27 2008-06-25 47.973 71,668,219 -451,907 11.96% 3,438,130,769
2008-06-26 2008-06-24 49.022 72,120,126 +133,161 12.04% 3,535,471,899
2008-06-25 2008-06-23 49.499 71,986,965 +235,914 12.01% 3,563,272,332
2008-06-24 2008-06-20 51.502 71,751,051 -455,577 11.98% 3,695,301,009
2008-06-23 2008-06-19 51.883 72,206,628 -167,237 12.05% 3,746,310,399
2008-06-20 2008-06-18 52.360 72,373,865 -456,102 12.08% 3,789,499,938
2008-06-19 2008-06-17 52.265 72,829,967 -944,182 12.16% 3,806,435,416
2008-06-18 2008-06-16 51.883 73,774,149 -355,235 12.31% 3,827,638,393
2008-06-17 2008-06-13 49.594 74,129,384 +60,604 12.37% 3,676,389,599
2008-06-16 2008-06-12 51.311 74,068,780 -37,222 12.36% 3,800,539,590
2008-06-13 2008-06-11 52.837 74,106,002 +1,572 12.37% 3,915,533,486
2008-06-12 2008-06-10 53.218 74,104,430 -17,300 12.37% 3,943,720,826
2008-06-11 2008-06-06 55.126 74,121,730 +4,718 12.37% 4,086,026,505
2008-06-10 2008-06-05 53.600 74,117,012 -1,048 12.37% 3,972,665,620
2008-06-06 2008-06-04 53.028 74,118,060 -14,155 12.37% 3,930,308,393
2008-06-05 2008-06-03 52.837 74,132,215 -50,757 12.37% 3,916,918,500
2008-06-04 2008-06-02 53.123 74,182,972 +181 12.38% 3,940,825,617
2008-06-03 2008-05-30 53.981 74,182,791 +15,576 12.38% 4,004,491,664
2008-06-02 2008-05-29 52.932 74,167,215 -51,974 12.38% 3,925,841,381
2008-05-30 2008-05-28 53.028 74,219,189 +36,855 12.39% 3,935,671,029
2008-05-29 2008-05-27 52.837 74,182,334 +11,953 12.38% 3,919,566,634
2008-05-28 2008-05-26 52.932 74,170,381 -124,772 12.38% 3,926,008,964
2008-05-27 2008-05-23 53.695 74,295,153 +69,096 12.40% 3,989,299,753
2008-05-26 2008-05-22 53.695 74,226,057 +112,191 12.39% 3,985,589,623
2008-05-23 2008-05-21 54.268 74,113,866 +516,915 12.37% 4,021,976,495
2008-05-22 2008-05-20 54.744 73,596,951 +1,888,318 12.28% 4,029,020,794
2008-05-21 2008-05-19 55.221 71,708,633 -1,880,979 11.97% 3,959,841,484
2008-05-20 2008-05-16 53.695 73,589,612 +326,611 12.28% 3,951,415,525
2008-05-19 2008-05-15 53.218 73,263,001 +267,370 12.23% 3,898,941,303
2008-05-16 2008-05-14 52.455 72,995,631 +70,250 12.18% 3,829,017,493
2008-05-15 2008-05-13 53.028 72,925,381 +45,243 12.17% 3,867,063,399
2008-05-14 2008-05-09 52.837 72,880,138 -95,047 12.16% 3,850,762,598
2008-05-13 2008-05-08 53.314 72,975,185 -8,264,349 12.18% 3,890,584,089
2008-05-09 2008-05-07 53.314 81,239,534 -41,416 13.56% 4,331,187,902
2008-05-08 2008-05-06 55.031 81,280,950 +72,871 13.57% 4,472,932,846
2008-05-07 2008-05-05 55.507 81,208,079 +572,486 13.55% 4,507,648,217
2008-05-06 2008-05-02 55.126 80,635,593 +90,696 13.46% 4,445,109,015
2008-05-05 2008-04-30 53.123 80,544,897 +138,404 13.44% 4,278,790,467
2008-05-02 2008-04-29 55.076 80,406,493 -15,728 13.42% 4,428,434,820
2008-04-30 2008-04-28 54.111 80,422,221 +1,963,407 13.42% 4,351,730,103
2008-04-29 2008-04-25 54.111 78,458,814 +3,250,196 13.24% 4,245,488,106
2008-04-28 2008-04-24 54.207 75,208,618 +279,147 12.69% 4,076,870,835
2008-04-25 2008-04-23 51.700 74,929,471 +1,411,545 12.65% 3,873,829,343
2008-04-24 2008-04-22 51.024 73,517,926 +849,804 12.41% 3,751,214,920
2008-04-23 2008-04-21 50.639 72,668,122 +158,960 12.27% 3,679,817,397
2008-04-22 2008-04-18 48.999 72,509,162 -386,673 12.24% 3,552,872,533
2008-04-21 2008-04-17 50.928 72,895,835 +702,403 12.30% 3,712,441,902
2008-04-18 2008-04-16 47.649 72,193,432 +10,474,355 12.19% 3,439,914,636
2008-04-17 2008-04-15 44.948 61,719,077 +318,285 10.42% 2,774,139,956
2008-04-16 2008-04-14 45.912 61,400,792 -360,273 10.36% 2,819,057,629
2008-04-15 2008-04-11 48.324 61,761,065 -1,214,043 10.43% 2,984,527,126
2008-04-14 2008-04-10 47.841 62,975,108 -349,387 10.63% 3,012,823,053
2008-04-11 2008-04-09 48.227 63,324,495 +2,592 10.69% 3,053,970,008
2008-04-10 2008-04-08 49.192 63,321,903 +23,327 10.69% 3,114,921,903
2008-04-09 2008-04-07 49.674 63,298,576 +128,040 10.68% 3,144,301,605
2008-04-08 2008-04-03 48.710 63,170,536 +745,946 10.66% 3,077,010,430
2008-04-07 2008-04-02 51.603 62,424,590 -1,555 10.54% 3,221,309,912
2008-04-03 2008-04-01 50.156 62,426,145 -55,985 10.54% 3,131,070,805
2008-04-02 2008-03-31 51.507 62,482,130 -126,511 10.55% 3,218,252,471
2008-04-01 2008-03-28 54.400 62,608,641 -174,175 10.57% 3,405,935,422
2008-03-31 2008-03-27 52.278 62,782,816 -49,831 10.60% 3,282,185,375
2008-03-28 2008-03-26 49.578 62,832,647 -68,240 10.61% 3,115,096,488
2008-03-27 2008-03-25 47.263 62,900,887 -264,083 10.62% 2,972,869,723
2008-03-26 2008-03-20 44.851 63,164,970 -91,753 10.66% 2,833,037,188
2008-03-25 2008-03-19 48.999 63,256,723 -475,358 10.68% 3,099,512,772
2008-03-20 2008-03-18 46.491 63,732,081 +212,417 10.76% 2,962,976,220
2008-03-19 2008-03-17 46.491 63,519,664 -3,703,188 10.72% 2,953,100,714
2008-03-18 2008-03-14 49.192 67,222,852 -580,920 11.35% 3,306,816,822
2008-03-17 2008-03-13 51.989 67,803,772 -525,739 11.44% 3,525,052,977
2008-03-14 2008-03-12 53.339 68,329,511 -525,803 11.53% 3,644,655,400
2008-03-13 2008-03-11 51.796 68,855,314 -483,813 11.62% 3,566,438,810
2008-03-12 2008-03-10 53.725 69,339,127 -658,205 11.70% 3,725,260,032
2008-03-11 2008-03-07 55.847 69,997,332 -417,813 11.82% 3,909,156,693
2008-03-10 2008-03-06 54.979 70,415,145 -825,777 11.89% 3,871,363,596
2008-03-07 2008-03-05 53.725 71,240,922 -421,442 12.03% 3,827,434,392
2008-03-06 2008-03-04 58.162 71,662,364 +9,850 12.10% 4,168,036,092
2008-03-05 2008-03-03 58.644 71,652,514 +19,180 12.09% 4,202,019,275
2008-03-04 2008-02-29 59.802 71,633,334 +97,802 12.09% 4,283,806,866
2008-03-03 2008-02-28 57.680 71,535,532 +67,373 12.07% 4,126,159,610
2008-02-29 2008-02-27 57.680 71,468,159 +7,118,892 12.06% 4,122,273,545
2008-02-28 2008-02-26 59.127 64,349,267 +84,496 10.87% 3,804,758,597
2008-02-27 2008-02-25 58.934 64,264,771 +107,823 10.86% 3,787,365,361
2008-02-26 2008-02-22 57.005 64,156,948 +363,901 10.84% 3,657,246,266
2008-02-25 2008-02-21 59.223 63,793,047 +73,610 10.78% 3,778,024,289
2008-02-22 2008-02-20 59.416 63,719,437 +59,095 10.77% 3,785,956,942
2008-02-21 2008-02-19 59.609 63,660,342 +265,928 10.76% 3,794,726,418
2008-02-20 2008-02-18 59.995 63,394,414 -53,875 10.71% 3,803,333,465
2008-02-19 2008-02-15 61.635 63,448,289 -8,200 10.72% 3,910,603,652
2008-02-18 2008-02-14 61.538 63,456,489 +1,482,045 10.72% 3,904,988,383
2008-02-15 2008-02-13 60.863 61,974,444 +90,716 10.47% 3,771,942,179
2008-02-14 2008-02-12 60.766 61,883,728 -1,614,086 10.46% 3,760,451,972
2008-02-13 2008-02-11 57.101 63,497,814 -369,604 10.73% 3,625,797,201
2008-02-12 2008-02-06 56.522 63,867,418 +171,095 10.79% 3,609,940,164
2008-02-11 2008-02-04 54.690 63,696,323 +408,122 10.76% 3,483,537,176
2008-02-05 2008-02-01 53.725 63,288,201 +322,093 10.69% 3,400,172,686
2008-02-04 2008-01-31 54.979 62,966,108 +36,697 10.64% 3,461,822,003
2008-02-01 2008-01-30 55.268 62,929,411 +688,818 10.63% 3,478,013,931
2008-01-31 2008-01-29 55.268 62,240,593 +1,036 10.52% 3,439,943,995
2008-01-30 2008-01-28 55.365 62,239,557 -18,078 10.52% 3,445,890,030
2008-01-29 2008-01-25 56.040 62,257,635 +12,684 10.52% 3,488,926,173
2008-01-28 2008-01-24 55.654 62,244,951 +133,348 10.52% 3,464,200,107
2008-01-25 2008-01-23 58.259 62,111,603 +263,854 10.50% 3,618,534,392
2008-01-24 2008-01-22 55.944 61,847,749 +66,353 10.45% 3,459,990,605
2008-01-23 2008-01-21 55.461 61,781,396 +46,136 10.44% 3,426,483,070
2008-01-22 2008-01-18 60.766 61,735,260 -15,293 10.43% 3,751,430,105
2008-01-21 2008-01-17 61.924 61,750,553 -82,940 10.43% 3,823,832,918
2008-01-18 2008-01-16 62.888 61,833,493 +609,613 10.45% 3,888,610,143
2008-01-17 2008-01-15 64.239 61,223,880 -20,234 10.35% 3,932,947,114
2008-01-16 2008-01-14 63.949 61,244,114 -25,031 10.35% 3,916,525,089
2008-01-15 2008-01-11 65.203 61,269,145 +73,869 10.35% 3,994,951,803
2008-01-14 2008-01-10 65.300 61,195,276 +55,466 10.34% 3,996,037,865
2008-01-11 2008-01-09 67.711 61,139,810 +47,691 10.33% 4,139,846,374
2008-01-10 2008-01-08 67.518 61,092,119 -55,467 10.32% 4,124,831,928
2008-01-09 2008-01-07 65.493 61,147,586 +84,496 10.33% 4,004,719,653
2008-01-08 2008-01-04 66.168 61,063,090 +75,683 10.32% 4,040,414,503
2008-01-07 2008-01-03 66.071 60,987,407 +32,140 10.31% 4,029,524,203
2008-01-03 2007-12-31 67.518 60,955,267 +305,843 10.30% 4,115,591,923
2007-12-28 2007-12-24 65.975 60,649,424 +61,687 10.25% 4,001,343,271
2007-12-27 2007-12-20 63.660 60,587,737 -375,306 10.24% 3,857,018,264
2007-12-21 2007-12-19 64.239 60,963,043 +88,643 10.30% 3,916,191,265
2007-12-20 2007-12-18 64.818 60,874,400 +121,300 10.29% 3,945,726,649
2007-12-19 2007-12-17 68.483 60,753,100 +95,382 10.27% 4,160,541,135
2007-12-18 2007-12-14 69.062 60,657,718 -137,889 10.25% 4,189,113,413
2007-12-17 2007-12-13 65.493 60,795,607 +45,797,185 10.27% 3,981,667,603
2007-12-14 2007-12-12 65.589 14,998,422 -50,801 2.53% 983,733,611
2007-12-13 2007-12-11 64.721 15,049,223 -130,631 2.54% 974,001,501
2007-12-12 2007-12-10 63.853 15,179,854 +202,686 2.57% 969,278,573
2007-12-11 2007-12-07 63.274 14,977,168 -86,051 2.53% 947,668,770
2007-12-10 2007-12-06 65.010 15,063,219 -113,081 2.55% 979,266,088
2007-12-07 2007-12-05 62.406 15,176,300 -129,716 2.56% 947,094,276
2007-12-06 2007-12-04 63.660 15,306,016 +205,123 2.59% 974,381,718
2007-12-05 2007-12-03 64.721 15,100,893 +258,543 2.55% 977,345,637
2007-12-04 2007-11-30 65.203 14,842,350 -143,314 2.51% 967,770,529
2007-12-03 2007-11-29 62.599 14,985,664 -151,885 2.53% 938,088,293
2007-11-30 2007-11-28 60.477 15,137,549 -23,327 2.56% 915,474,246
2007-11-29 2007-11-27 58.355 15,160,876 +14,514 2.70% 884,713,590
2007-11-28 2007-11-26 59.802 15,146,362 +415,221 2.70% 905,780,674
2007-11-26 2007-11-22 59.995 14,731,141 -107,822 2.63% 883,791,457
2007-11-23 2007-11-21 61.538 14,838,963 -50,283 2.65% 913,160,798
2007-11-22 2007-11-20 62.020 14,889,246 +102,639 2.66% 923,435,798
2007-11-21 2007-11-19 61.152 14,786,607 -2,678,980 2.64% 904,233,966
2007-11-20 2007-11-16 61.827 17,465,587 -142,036 3.12% 1,079,852,018
2007-11-16 2007-11-14 63.660 17,607,623 -72,573 3.14% 1,120,902,131
2007-11-15 2007-11-13 60.766 17,680,196 -436,475 3.15% 1,074,362,035
2007-11-14 2007-11-12 57.969 18,116,671 -342,389 3.23% 1,050,209,392
2007-11-13 2007-11-09 58.741 18,459,060 -52,356 3.29% 1,084,301,110
2007-11-12 2007-11-08 60.284 18,511,416 +194,392 3.30% 1,115,944,732
2007-11-09 2007-11-07 61.731 18,317,024 +164,326 3.27% 1,130,727,401
2007-11-08 2007-11-06 62.696 18,152,698 +109,377 3.24% 1,138,092,516
2007-11-07 2007-11-05 61.345 18,043,321 -441,243 3.22% 1,106,870,007
2007-11-06 2007-11-02 61.924 18,484,564 +244,156 3.30% 1,144,635,649
2007-11-05 2007-11-01 60.574 18,240,408 -281,480 3.25% 1,104,885,363
2007-11-02 2007-10-31 57.969 18,521,888 -174,797 3.30% 1,073,699,508
2007-11-01 2007-10-30 56.137 18,696,685 -22,601 3.33% 1,049,568,104
2007-10-31 2007-10-29 56.908 18,719,286 -24,298,059 3.34% 1,065,281,340
2007-10-30 2007-10-26 58.066 43,017,345 -2,779,545 7.67% 2,497,831,407
2007-10-29 2007-10-25 61.731 45,796,890 -23,556,156 8.17% 2,827,085,798
2007-10-26 2007-10-24 61.731 69,353,046 -94,345 12.37% 4,281,229,826
2007-10-25 2007-10-23 60.574 69,447,391 -107,823 12.39% 4,206,671,574
2007-10-24 2007-10-22 61.538 69,555,214 -205,277 12.41% 4,280,292,007
2007-10-23 2007-10-18 61.635 69,760,491 +180,395 12.44% 4,299,653,074
2007-10-22 2007-10-17 60.766 69,580,096 +105,749 12.41% 4,228,132,624
2007-10-17 2007-10-15 60.091 69,474,347 +24,883 12.39% 4,174,798,785
2007-10-16 2007-10-12 59.512 69,449,464 +303,044 12.39% 4,133,111,206
2007-10-15 2007-10-11 59.416 69,146,420 -6,739 12.33% 4,108,406,808
2007-10-12 2007-10-10 60.091 69,153,159 +234,307 12.33% 4,155,498,204
2007-10-11 2007-10-09 57.583 68,918,852 +14,514 12.29% 3,968,582,327
2007-10-10 2007-10-08 56.908 68,904,338 -492,139 12.29% 3,921,223,570
2007-10-09 2007-10-05 56.812 69,396,477 -34,826 12.38% 3,942,536,717
2007-10-08 2007-10-04 55.076 69,431,303 +33,295 12.38% 3,823,969,786
2007-10-05 2007-10-03 55.172 69,398,008 -307,208 12.38% 3,828,829,803
2007-10-04 2007-10-02 56.619 69,705,216 +129,077 12.43% 3,946,629,946
2007-10-03 2007-09-28 56.329 69,576,139 +2,591 12.41% 3,919,188,933
2007-10-02 2007-09-27 57.294 69,573,548 -113,006 12.41% 3,986,149,884
2007-09-28 2007-09-25 56.489 69,686,554 -222,384 12.44% 3,936,530,071
2007-09-27 2007-09-24 57.853 69,908,938 +662,661 12.48% 4,044,415,260
2007-09-25 2007-09-21 57.853 69,246,277 +3,081 12.48% 4,006,078,584
2007-09-24 2007-09-20 58.340 69,243,196 -16,942 12.48% 4,039,620,040
2007-09-21 2007-09-19 58.047 69,260,138 +140,151 12.48% 4,020,371,660
2007-09-20 2007-09-18 57.853 69,119,987 -187,894 12.46% 3,998,772,377
2007-09-19 2007-09-17 57.658 69,307,881 +41,583 12.49% 3,996,142,057
2007-09-18 2007-09-14 57.560 69,266,298 -148,878 12.48% 3,986,998,282
2007-09-17 2007-09-13 58.145 69,415,176 -420,453 12.51% 4,036,131,904
2007-09-14 2007-09-12 55.515 69,835,629 -327,019 12.58% 3,876,934,783
2007-09-13 2007-09-11 54.639 70,162,648 -285,847 12.64% 3,833,587,879
2007-09-12 2007-09-10 53.470 70,448,495 -70,845 12.69% 3,766,870,194
2007-09-11 2007-09-07 53.665 70,519,340 -63,658 12.71% 3,784,394,725
2007-09-10 2007-09-06 52.983 70,582,998 +169,413 12.72% 3,739,689,899
2007-09-07 2007-09-05 51.619 70,413,585 -332,666 12.69% 3,634,702,892
2007-09-06 2007-09-04 48.990 70,746,251 -281,329 12.75% 3,465,835,982
2007-09-05 2007-09-03 47.724 71,027,580 +58,525 12.80% 3,389,687,709
2007-09-04 2007-08-31 46.750 70,969,055 +197,135 12.79% 3,317,774,389
2007-09-03 2007-08-30 46.750 70,771,920 -24,077 12.75% 3,308,558,408
2007-08-31 2007-08-29 45.191 70,795,997 +322,398 12.76% 3,199,361,198
2007-08-30 2007-08-28 46.068 70,473,599 -470,250 12.70% 3,246,565,597
2007-08-29 2007-08-27 47.431 70,943,849 +128,344 12.78% 3,364,963,044
2007-08-28 2007-08-24 47.139 70,815,505 +376,502 12.76% 3,338,184,289
2007-08-27 2007-08-23 47.334 70,439,003 +99,594 12.69% 3,334,157,107
2007-08-24 2007-08-22 47.139 70,339,409 +30,803 12.68% 3,315,741,517
2007-08-23 2007-08-21 46.652 70,308,606 +58,524 12.67% 3,280,050,962
2007-08-22 2007-08-20 46.944 70,250,082 +843,986 12.66% 3,297,846,705
2007-08-21 2007-08-17 47.334 69,406,096 +459,983 12.51% 3,285,265,526
2007-08-20 2007-08-16 46.360 68,946,113 +75,979 12.42% 3,196,342,653
2007-08-17 2007-08-15 48.892 68,870,134 -340,880 12.41% 3,367,218,011
2007-08-16 2007-08-14 50.256 69,211,014 +215,617 12.47% 3,478,255,690
2007-08-15 2007-08-13 49.574 68,995,397 +4,107 12.43% 3,420,381,044
2007-08-14 2007-08-10 49.964 68,991,290 -139,638 12.43% 3,447,055,066
2007-08-13 2007-08-09 51.230 69,130,928 +221,778 12.46% 3,541,560,960
2007-08-10 2007-08-08 50.840 68,909,150 -12,835 12.42% 3,503,353,703
2007-08-09 2007-08-07 49.379 68,921,985 +378,870 12.42% 3,403,316,403
2007-08-08 2007-08-06 50.548 68,543,115 +311,104 12.35% 3,464,717,151
2007-08-07 2007-08-03 50.645 68,232,011 +494,892 12.30% 3,455,636,922
2007-08-06 2007-08-02 51.132 67,737,119 +258,740 12.21% 3,463,559,201
2007-08-03 2007-08-01 51.035 67,478,379 +18,482 12.16% 3,443,757,157
2007-08-02 2007-07-31 51.814 67,459,897 +350,121 12.16% 3,495,375,974
2007-08-01 2007-07-30 52.399 67,109,776 +411,725 12.09% 3,516,451,691
2007-07-31 2007-07-27 51.814 66,698,051 -4,107 12.02% 3,455,901,585
2007-07-30 2007-07-26 52.496 66,702,158 -199,702 12.02% 3,501,589,575
2007-07-27 2007-07-25 53.665 66,901,860 +40,043 12.06% 3,590,263,977
2007-07-26 2007-07-24 53.665 66,861,817 +86,247 12.05% 3,588,115,084
2007-07-25 2007-07-23 53.080 66,775,570 +552,390 12.03% 3,544,465,037
2007-07-24 2007-07-20 53.178 66,223,180 +1,271,626 11.93% 3,521,593,834
2007-07-23 2007-07-19 52.496 64,951,554 +140,151 11.70% 3,409,690,048
2007-07-20 2007-07-18 49.282 64,811,403 +51,337 11.68% 3,194,026,613
2007-07-19 2007-07-17 49.477 64,760,066 +107,808 11.67% 3,204,111,241
2007-07-18 2007-07-16 48.990 64,652,258 -413,779 11.65% 3,167,293,234
2007-07-17 2007-07-13 49.379 65,066,037 -159,145 11.72% 3,212,912,556
2007-07-16 2007-07-12 48.795 65,225,182 -10,268 11.75% 3,182,655,384
2007-07-13 2007-07-11 49.574 65,235,450 +73,926 11.76% 3,233,985,255
2007-07-12 2007-07-10 50.353 65,161,524 +277,222 11.74% 3,281,091,689
2007-07-11 2007-07-09 52.106 64,884,302 -10,268 11.69% 3,380,881,972
2007-07-10 2007-07-06 51.425 64,894,570 +92,407 11.69% 3,337,174,161
2007-07-09 2007-07-05 52.691 64,802,163 +116,536 11.68% 3,414,470,445
2007-07-06 2007-07-04 52.788 64,685,627 +195,595 11.66% 3,414,630,139
2007-07-05 2007-07-03 54.444 64,490,032 +515,427 11.62% 3,511,082,150
2007-07-04 2007-06-29 54.152 63,974,605 -375,276 11.53% 3,464,327,931
2007-07-03 2007-06-28 52.593 64,349,881 +257,714 11.60% 3,384,372,041
2007-06-29 2007-06-27 51.522 64,092,167 +778,274 11.55% 3,302,153,202
2007-06-28 2007-06-26 50.256 63,313,893 -80,086 11.41% 3,181,891,088
2007-06-27 2007-06-25 49.574 63,393,979 +134,504 11.42% 3,142,696,086
2007-06-26 2007-06-22 50.645 63,259,475 11.40% 3,203,800,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top