History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 167,000 +0 0.01% 4,432,180
2025-10-13 2025-10-09 26.520 167,000 +0 0.01% 4,428,840
2025-10-10 2025-10-08 26.320 167,000 +0 0.01% 4,395,440
2025-10-09 2025-10-06 25.440 167,000 +0 0.01% 4,248,480
2025-10-08 2025-10-03 25.540 167,000 +0 0.01% 4,265,180
2025-10-06 2025-10-02 25.380 167,000 +0 0.01% 4,238,460
2025-10-03 2025-09-30 25.400 167,000 +0 0.01% 4,241,800
2025-10-02 2025-09-29 25.360 167,000 +0 0.01% 4,235,120
2025-09-30 2025-09-26 24.960 167,000 +0 0.01% 4,168,320
2025-09-29 2025-09-25 25.040 167,000 +0 0.01% 4,181,680
2025-09-26 2025-09-24 25.020 167,000 +0 0.01% 4,178,340
2025-09-25 2025-09-23 25.040 167,000 +0 0.01% 4,181,680
2025-09-24 2025-09-22 25.260 167,000 +0 0.01% 4,218,420
2025-09-23 2025-09-19 25.460 167,000 +0 0.01% 4,251,820
2025-09-22 2025-09-18 25.300 167,000 +0 0.01% 4,225,100
2025-09-19 2025-09-17 25.480 167,000 +0 0.01% 4,255,160
2025-09-18 2025-09-16 25.260 167,000 +0 0.01% 4,218,420
2025-09-17 2025-09-15 25.260 167,000 +0 0.01% 4,218,420
2025-09-16 2025-09-12 25.060 167,000 +0 0.01% 4,185,020
2025-09-15 2025-09-11 25.200 167,000 +0 0.01% 4,208,400
2025-09-12 2025-09-10 25.080 167,000 +0 0.01% 4,188,360
2025-09-11 2025-09-09 24.560 167,000 +0 0.01% 4,101,520
2025-09-10 2025-09-08 24.320 167,000 +0 0.01% 4,061,440
2025-09-09 2025-09-05 25.650 167,000 +0 0.01% 4,283,470
2025-09-08 2025-09-04 25.196 167,000 +5,140 0.01% 4,207,657
2025-09-05 2025-09-03 25.505 161,860 +0 0.01% 4,128,252
2025-09-04 2025-09-02 25.423 161,860 +0 0.01% 4,114,892
2025-09-03 2025-09-01 25.670 161,860 +0 0.01% 4,154,972
2025-09-02 2025-08-29 25.546 161,860 +0 0.01% 4,134,932
2025-09-01 2025-08-28 25.588 161,860 +0 0.01% 4,141,612
2025-08-29 2025-08-27 25.526 161,860 -9,692 0.01% 4,131,592
2025-08-27 2025-08-25 25.773 171,552 -9,692 0.02% 4,421,467
2025-08-22 2025-08-20 25.030 181,244 +9,692 0.02% 4,536,622
2025-07-23 2025-07-21 24.092 171,552 -2,907 0.02% 4,132,956
2025-05-28 2025-05-26 22.389 174,459 -9,693 0.02% 3,905,991
2025-05-22 2025-05-20 24.026 184,152 +6,218 0.02% 4,424,397
2025-05-14 2025-05-12 23.972 177,934 -9,365 0.02% 4,265,504
2025-04-09 2025-04-07 21.463 187,299 -60,872 0.02% 4,020,005
2025-03-18 2025-03-14 24.506 248,171 -2,809 0.02% 6,081,754
2025-02-28 2025-02-26 24.133 250,980 -31,373 0.02% 6,056,792
2025-01-21 2025-01-17 22.317 282,353 -37,928 0.03% 6,301,353
2025-01-17 2025-01-15 21.944 320,281 -23,412 0.03% 7,028,103
2025-01-16 2025-01-14 21.677 343,693 -23,413 0.03% 7,450,095
2025-01-15 2025-01-13 21.356 367,106 +28,095 0.03% 7,840,009
2025-01-03 2024-12-31 23.972 339,011 -18,730 0.03% 8,126,906
2025-01-02 2024-12-27 24.026 357,741 +18,730 0.03% 8,595,009
2024-11-25 2024-11-21 24.400 339,011 -65,554 0.03% 8,271,706
2024-11-22 2024-11-20 24.346 404,565 +65,554 0.04% 9,849,593
2024-11-05 2024-11-01 24.666 339,011 +2,810 0.03% 8,362,206
2024-11-04 2024-10-31 24.560 336,201 +4,682 0.03% 8,256,994
2024-10-30 2024-10-28 25.414 331,519 +7,492 0.03% 8,425,205
2024-10-24 2024-10-22 25.414 324,027 +5,619 0.03% 8,234,804
2024-10-22 2024-10-18 25.628 318,408 +1,873 0.03% 8,160,003
2024-10-21 2024-10-17 25.040 316,535 -468 0.03% 7,926,103
2024-10-18 2024-10-16 25.307 317,003 +4,682 0.03% 8,022,446
2024-10-17 2024-10-15 25.788 312,321 +1,405 0.03% 8,054,033
2024-10-10 2024-10-08 27.977 310,916 +2,341 0.03% 8,698,402
2024-10-08 2024-10-04 29.365 308,575 +4,683 0.03% 9,061,259
2024-10-02 2024-09-27 27.603 303,892 -937 0.03% 8,388,319
2024-09-24 2024-09-20 23.919 304,829 +19,198 0.03% 7,291,207
2024-09-17 2024-09-13 23.438 285,631 -4,682 0.03% 6,694,759
2024-09-09 2024-09-04 26.521 290,313 +9,200 0.03% 7,699,500
2024-08-30 2024-08-28 26.411 281,113 +1,360 0.03% 7,424,503
2024-08-26 2024-08-22 26.907 279,753 -12,695 0.03% 7,527,409
2024-08-14 2024-08-12 27.955 292,448 +9,068 0.03% 8,175,373
2024-07-19 2024-07-17 26.852 283,380 -52,595 0.03% 7,609,377
2024-07-16 2024-07-12 27.679 335,975 -27,205 0.03% 9,299,543
2024-07-11 2024-07-09 27.073 363,180 -49,875 0.04% 9,832,283
2024-07-10 2024-07-08 26.907 413,055 +9,069 0.04% 11,114,211
2024-06-26 2024-06-24 26.521 403,986 +4,534 0.04% 10,714,264
2024-06-24 2024-06-20 26.797 399,452 +906 0.04% 10,704,141
2024-06-21 2024-06-19 27.348 398,546 +18,137 0.04% 10,899,613
2024-06-14 2024-06-12 28.010 380,409 +453 0.04% 10,655,294
2024-06-06 2024-06-04 29.278 379,956 -13,149 0.04% 11,124,456
2024-06-04 2024-05-31 29.995 393,105 +3,628 0.04% 11,791,211
2024-05-24 2024-05-22 30.050 389,477 -2,721 0.04% 11,703,864
2024-05-21 2024-05-17 32.801 392,198 +14,884 0.04% 12,864,340
2024-05-10 2024-05-08 31.044 377,314 -1,324 0.04% 11,713,510
2024-05-06 2024-05-02 30.195 378,638 -8,826 0.04% 11,432,862
2024-05-02 2024-04-29 29.968 387,464 -882 0.04% 11,611,561
2024-04-29 2024-04-25 29.005 388,346 -8,826 0.04% 11,263,993
2024-04-09 2024-04-05 27.249 397,172 +2,648 0.04% 10,822,492
2024-03-28 2024-03-26 28.325 394,524 -8,827 0.04% 11,174,986
2024-03-26 2024-03-22 28.155 403,351 +27,361 0.04% 11,356,463
2024-03-20 2024-03-18 29.062 375,990 -1,324 0.04% 10,926,906
2024-03-15 2024-03-13 28.382 377,314 -44,130 0.04% 10,708,884
2024-03-14 2024-03-12 28.892 421,444 -1,324 0.04% 12,176,252
2024-03-07 2024-03-05 25.663 422,768 +1,324 0.04% 10,849,354
2024-02-01 2024-01-30 27.759 421,444 +1,324 0.04% 11,698,752
2024-01-26 2024-01-24 29.175 420,120 +19,859 0.04% 12,256,999
2024-01-24 2024-01-22 28.552 400,261 +44,130 0.04% 11,428,188
2024-01-19 2024-01-17 29.628 356,131 +1,324 0.03% 10,551,520
2023-12-28 2023-12-22 32.234 354,807 +3,089 0.03% 11,436,892
2023-12-15 2023-12-13 31.611 351,718 -3,531 0.03% 11,118,146
2023-12-13 2023-12-11 31.271 355,249 -882 0.03% 11,109,014
2023-11-17 2023-11-15 31.838 356,131 -1,324 0.03% 11,338,345
2023-11-10 2023-11-08 29.572 357,455 +883 0.03% 10,570,498
2023-11-08 2023-11-06 30.705 356,572 -1,324 0.03% 10,948,386
2023-10-27 2023-10-25 27.985 357,896 -1,324 0.03% 10,015,840
2023-10-05 2023-10-03 27.192 359,220 +1,324 0.04% 9,767,992
2023-09-25 2023-09-21 29.345 357,896 +1,324 0.03% 10,502,439
2023-09-21 2023-09-19 30.478 356,572 +882 0.03% 10,867,586
2023-09-18 2023-09-14 32.261 355,690 +9,665 0.03% 11,474,906
2023-09-13 2023-09-11 32.843 346,025 +1,288 0.03% 11,364,603
2023-09-06 2023-09-04 34.765 344,737 -859 0.03% 11,984,776
2023-08-24 2023-08-22 33.600 345,596 +859 0.03% 11,612,139
2023-08-21 2023-08-17 34.066 344,737 +429 0.03% 11,743,876
2023-08-07 2023-08-03 35.697 344,308 +859 0.03% 12,290,662
2023-08-02 2023-07-31 37.327 343,449 +3,005 0.03% 12,819,999
2023-08-01 2023-07-28 36.687 340,444 +1,288 0.03% 12,489,755
2023-07-11 2023-07-07 35.580 339,156 +2,576 0.03% 12,067,253
2023-07-10 2023-07-06 35.697 336,580 +859 0.03% 12,014,798
2023-07-04 2023-06-30 38.434 335,721 -10,733 0.03% 12,902,984
2023-06-01 2023-05-30 40.064 346,454 +429 0.03% 13,880,392
2023-05-24 2023-05-22 42.767 346,025 +7,735 0.03% 14,798,488
2023-05-19 2023-05-17 42.946 338,290 -2,938 0.03% 14,528,134
2023-05-05 2023-05-03 40.682 341,228 +2,938 0.03% 13,881,960
2023-05-04 2023-05-02 41.516 338,290 +419 0.03% 14,044,535
2023-04-27 2023-04-25 43.780 337,871 +52,884 0.03% 14,791,890
2023-04-21 2023-04-19 42.886 284,987 +840 0.03% 12,222,019
2023-04-20 2023-04-18 42.648 284,147 +420 0.03% 12,118,295
2023-04-14 2023-04-12 43.482 283,727 +839 0.03% 12,336,982
2023-03-14 2023-03-10 41.576 282,888 +839 0.03% 11,761,301
2023-03-07 2023-03-03 42.946 282,049 +840 0.03% 12,112,820
2023-02-21 2023-02-17 43.899 281,209 +1,679 0.03% 12,344,745
2023-02-20 2023-02-16 44.256 279,530 +839 0.03% 12,370,939
2023-02-03 2023-02-01 45.626 278,691 +2,518 0.03% 12,715,608
2023-01-31 2023-01-27 46.520 276,173 -1,678 0.03% 12,847,472
2023-01-16 2023-01-12 48.366 277,851 -23,504 0.03% 13,438,581
2022-12-16 2022-12-14 47.175 301,355 -11,333 0.03% 14,216,379
2022-12-09 2022-12-07 43.720 312,688 -2,518 0.03% 13,670,761
2022-12-05 2022-12-01 42.291 315,206 -839 0.03% 13,330,248
2022-11-23 2022-11-21 40.087 316,045 +839 0.03% 12,669,206
2022-11-10 2022-11-08 38.955 315,206 +839 0.03% 12,278,849
2022-11-09 2022-11-07 39.134 314,367 -1,259 0.03% 12,302,340
2022-11-03 2022-11-01 36.989 315,626 +1,259 0.03% 11,674,809
2022-10-12 2022-10-10 39.908 314,367 +1,260 0.03% 12,545,766
2022-10-05 2022-09-30 41.814 313,107 -840 0.03% 13,092,281
2022-09-28 2022-09-26 41.040 313,947 +4,197 0.03% 12,884,304
2022-09-16 2022-09-14 42.946 309,750 +420 0.03% 13,302,461
2022-09-15 2022-09-13 43.720 309,330 -3,358 0.03% 13,523,949
2022-09-14 2022-09-09 42.886 312,688 +840 0.03% 13,410,011
2022-09-09 2022-09-07 44.889 311,848 +9,343 0.03% 13,998,647
2022-08-29 2022-08-25 45.803 302,505 -4,104 0.03% 13,855,622
2022-08-24 2022-08-22 46.960 306,609 -6,567 0.03% 14,398,422
2022-08-10 2022-08-08 46.107 313,176 -821 0.03% 14,439,760
2022-08-08 2022-08-04 44.889 313,997 +821 0.03% 14,095,114
2022-08-02 2022-07-29 46.229 313,176 -1,642 0.03% 14,477,910
2022-07-29 2022-07-27 45.864 314,818 -821 0.03% 14,438,768
2022-07-21 2022-07-19 44.768 315,639 -32,836 0.03% 14,130,373
2022-07-19 2022-07-15 44.463 348,475 -4,105 0.04% 15,494,234
2022-07-11 2022-07-07 44.585 352,580 +821 0.04% 15,719,704
2022-07-07 2022-07-05 44.524 351,759 -4,105 0.04% 15,661,675
2022-06-30 2022-06-28 45.377 355,864 +3,284 0.04% 16,147,896
2022-06-20 2022-06-16 43.732 352,580 +821 0.04% 15,419,054
2022-06-08 2022-06-06 46.168 351,759 +410 0.04% 16,240,150
2022-06-01 2022-05-30 47.021 351,349 -2,462 0.04% 16,520,821
2022-05-24 2022-05-20 47.291 353,811 +7,946 0.04% 16,732,214
2022-04-27 2022-04-25 46.544 345,865 -8,025 0.04% 16,097,837
2022-04-22 2022-04-20 46.481 353,890 -8,025 0.04% 16,449,300
2022-04-21 2022-04-19 45.983 361,915 +1,605 0.04% 16,641,913
2022-04-13 2022-04-11 45.796 360,310 -24,074 0.04% 16,500,761
2022-04-06 2022-04-01 46.544 384,384 -802 0.04% 17,890,654
2022-04-04 2022-03-31 45.111 385,186 +2,407 0.04% 17,375,983
2022-03-29 2022-03-25 44.674 382,779 +24,074 0.04% 17,100,451
2022-03-28 2022-03-24 43.864 358,705 -3,210 0.04% 15,734,408
2022-03-25 2022-03-23 44.924 361,915 +5,216 0.04% 16,258,563
2022-03-24 2022-03-22 46.045 356,699 +29,692 0.04% 16,424,291
2022-03-21 2022-03-17 48.787 327,007 +401 0.04% 15,953,616
2022-03-18 2022-03-16 48.724 326,606 +803 0.04% 15,913,702
2022-03-16 2022-03-14 49.908 325,803 -4,013 0.03% 16,260,276
2022-03-07 2022-03-03 51.092 329,816 +7,624 0.04% 16,851,008
2022-03-03 2022-03-01 51.653 322,192 -402 0.03% 16,642,156
2022-03-02 2022-02-28 51.653 322,594 +8,828 0.03% 16,662,921
2022-03-01 2022-02-25 51.466 313,766 -12,037 0.03% 16,148,279
2022-02-28 2022-02-24 52.588 325,803 -7,223 0.03% 17,133,174
2022-02-25 2022-02-23 52.899 333,026 -1,605 0.04% 17,616,764
2022-02-24 2022-02-22 52.027 334,631 +8,025 0.04% 17,409,767
2022-02-23 2022-02-21 52.214 326,606 -8,025 0.04% 17,053,302
2022-02-16 2022-02-14 50.718 334,631 +402 0.04% 16,971,917
2022-02-11 2022-02-09 50.968 334,229 +401 0.04% 17,034,828
2022-02-09 2022-02-07 49.472 333,828 -4,013 0.04% 16,515,190
2022-02-04 2022-01-27 48.101 337,841 +12,439 0.04% 16,250,621
2022-01-28 2022-01-26 48.164 325,402 -401 0.03% 15,672,563
2022-01-25 2022-01-21 49.971 325,803 +16,049 0.03% 16,280,576
2022-01-19 2022-01-17 48.787 309,754 +401 0.03% 15,111,897
2021-12-22 2021-12-20 50.718 309,353 -802 0.03% 15,689,859
2021-12-21 2021-12-17 50.282 310,155 -803 0.03% 15,595,260
2021-12-17 2021-12-15 49.721 310,958 -802 0.03% 15,461,262
2021-12-16 2021-12-14 49.784 311,760 -401 0.03% 15,520,563
2021-12-14 2021-12-10 49.036 312,161 -803 0.03% 15,307,127
2021-12-09 2021-12-07 48.662 312,964 -4,012 0.03% 15,229,503
2021-12-03 2021-12-01 46.170 316,976 +4,012 0.03% 14,634,736
2021-12-01 2021-11-29 48.039 312,964 -80,247 0.03% 15,034,503
2021-11-24 2021-11-22 47.790 393,211 +401 0.04% 18,791,495
2021-11-23 2021-11-19 47.665 392,810 +401 0.04% 18,723,381
2021-11-22 2021-11-18 48.538 392,409 +82,254 0.04% 19,046,568
2021-11-19 2021-11-17 47.914 310,155 +802 0.03% 14,860,911
2021-11-18 2021-11-16 48.724 309,353 -401 0.03% 15,073,059
2021-11-09 2021-11-05 49.223 309,754 +401 0.03% 15,246,997
2021-11-05 2021-11-03 49.971 309,353 -4,012 0.03% 15,458,559
2021-11-04 2021-11-02 50.033 313,365 +1,204 0.03% 15,678,566
2021-10-29 2021-10-27 50.594 312,161 +401 0.03% 15,793,376
2021-10-28 2021-10-26 50.656 311,760 +401 0.03% 15,792,513
2021-10-20 2021-10-18 52.276 311,359 +401 0.03% 16,276,600
2021-10-19 2021-10-15 53.896 310,958 -802 0.03% 16,759,388
2021-10-07 2021-10-05 51.653 311,760 +401 0.03% 16,103,313
2021-09-23 2021-09-20 50.220 311,359 -802 0.03% 15,636,400
2021-09-21 2021-09-17 51.466 312,161 +401 0.03% 16,065,676
2021-09-10 2021-09-08 55.109 311,760 +9,015 0.03% 17,180,827
2021-08-26 2021-08-24 54.917 302,745 -1,170 0.03% 16,625,818
2021-08-23 2021-08-19 52.546 303,915 +1,560 0.03% 15,969,496
2021-08-20 2021-08-18 55.686 302,355 +391 0.03% 16,836,901
2021-08-19 2021-08-17 57.416 301,964 +780 0.03% 17,337,577
2021-08-12 2021-08-10 58.441 301,184 +780 0.03% 17,601,592
2021-08-10 2021-08-06 57.801 300,404 +1,171 0.03% 17,363,508
2021-08-09 2021-08-05 59.467 299,233 -1,561 0.03% 17,794,373
2021-08-06 2021-08-04 59.851 300,794 +390 0.03% 18,002,850
2021-08-04 2021-08-02 60.876 300,404 -780 0.03% 18,287,508
2021-08-02 2021-07-29 59.338 301,184 -780 0.03% 17,871,792
2021-07-30 2021-07-28 59.082 301,964 +780 0.03% 17,840,676
2021-07-29 2021-07-27 59.467 301,184 +1,951 0.03% 17,910,392
2021-07-27 2021-07-23 61.774 299,233 -781 0.03% 18,484,672
2021-07-23 2021-07-21 62.094 300,014 -2,341 0.03% 18,629,042
2021-07-21 2021-07-19 60.428 302,355 +781 0.03% 18,270,653
2021-07-20 2021-07-16 62.414 301,574 +1,560 0.03% 18,822,533
2021-07-19 2021-07-15 64.401 300,014 -780 0.03% 19,321,143
2021-07-14 2021-07-12 66.515 300,794 -10 0.03% 20,007,450
2021-07-13 2021-07-09 66.708 300,804 -2,341 0.03% 20,065,942
2021-07-12 2021-07-08 65.490 303,145 -7,803 0.03% 19,853,018
2021-07-02 2021-06-29 69.719 310,948 -390 0.03% 21,679,132
2021-06-30 2021-06-28 67.925 311,338 -2,341 0.03% 21,147,704
2021-06-21 2021-06-17 67.733 313,679 +7,803 0.03% 21,246,415
2021-06-16 2021-06-11 67.797 305,876 +390 0.03% 20,737,495
2021-06-10 2021-06-08 68.374 305,486 -1,950 0.03% 20,887,235
2021-06-08 2021-06-04 66.964 307,436 +31,210 0.03% 20,587,150
2021-05-27 2021-05-25 64.978 276,226 -780 0.03% 17,948,482
2021-05-25 2021-05-21 63.247 277,006 +780 0.03% 17,519,897
2021-05-24 2021-05-20 63.888 276,226 +1,171 0.03% 17,647,571
2021-05-20 2021-05-17 67.587 275,055 +8,271 0.03% 18,590,054
2021-05-18 2021-05-14 66.728 266,784 -757 0.03% 17,801,911
2021-05-17 2021-05-13 66.067 267,541 -207,743 0.03% 17,675,667
2021-05-14 2021-05-12 66.662 475,284 +1,514 0.05% 31,683,258
2021-05-13 2021-05-11 66.728 473,770 +3,027 0.05% 31,613,633
2021-05-12 2021-05-10 67.388 470,743 +1,513 0.05% 31,722,654
2021-05-11 2021-05-07 66.265 469,230 -756 0.05% 31,093,684
2021-05-10 2021-05-06 66.397 469,986 +3,027 0.05% 31,205,882
2021-04-29 2021-04-27 67.190 466,959 +378 0.05% 31,375,104
2021-04-27 2021-04-23 68.313 466,581 +4,541 0.05% 31,873,743
2021-04-21 2021-04-19 68.247 462,040 +4,541 0.05% 31,533,006
2021-04-12 2021-04-08 66.860 457,499 +3,784 0.05% 30,588,356
2021-04-09 2021-04-07 66.530 453,715 +378 0.05% 30,185,480
2021-04-08 2021-04-01 67.256 453,337 +379 0.05% 30,489,789
2021-04-07 2021-03-31 67.521 452,958 +378 0.05% 30,584,001
2021-03-25 2021-03-23 68.181 452,580 +757 0.05% 30,857,485
2021-03-24 2021-03-22 68.776 451,823 +8,703 0.05% 31,074,528
2021-03-23 2021-03-19 71.220 443,120 +5,298 0.05% 31,559,171
2021-03-17 2021-03-15 72.806 437,822 +3,784 0.05% 31,876,061
2021-03-15 2021-03-11 72.476 434,038 -3,784 0.05% 31,457,185
2021-03-11 2021-03-09 72.476 437,822 +3,784 0.05% 31,731,433
2021-03-10 2021-03-08 73.665 434,038 -3,784 0.05% 31,973,347
2021-03-09 2021-03-05 72.277 437,822 -378 0.05% 31,644,656
2021-03-05 2021-03-03 69.965 438,200 +756 0.05% 30,658,705
2021-03-03 2021-03-01 70.824 437,444 +3,784 0.05% 30,981,520
2021-03-02 2021-02-26 70.956 433,660 +23,461 0.05% 30,770,824
2021-02-25 2021-02-23 72.344 410,199 -1,513 0.05% 29,675,237
2021-02-23 2021-02-19 73.136 411,712 +757 0.05% 30,111,100
2021-02-09 2021-02-05 71.154 410,955 +2,270 0.05% 29,241,217
2021-02-04 2021-02-02 72.344 408,685 +3,784 0.05% 29,565,709
2021-02-02 2021-01-29 73.533 404,901 +12,866 0.05% 29,773,472
2021-02-01 2021-01-28 76.440 392,035 -14,001 0.04% 29,967,028
2021-01-29 2021-01-27 73.533 406,036 -3,027 0.05% 29,856,932
2021-01-28 2021-01-26 71.683 409,063 +756 0.05% 29,322,798
2021-01-27 2021-01-25 72.938 408,307 +379 0.05% 29,781,144
2021-01-26 2021-01-22 73.202 407,928 -3,027 0.05% 29,861,303
2021-01-21 2021-01-19 73.863 410,955 +10,595 0.05% 30,354,393
2021-01-15 2021-01-13 74.326 400,360 +757 0.04% 29,756,968
2021-01-14 2021-01-12 74.259 399,603 +7,568 0.04% 29,674,303
2021-01-13 2021-01-11 73.401 392,035 +3,784 0.04% 28,775,599
2021-01-12 2021-01-08 75.317 388,251 +3,784 0.04% 29,241,720
2021-01-07 2021-01-05 76.968 384,467 -8,325 0.04% 29,591,738
2021-01-06 2021-01-04 73.995 392,792 +3,027 0.04% 29,064,719
2020-12-29 2020-12-24 71.220 389,765 +3,784 0.04% 27,759,208
2020-12-28 2020-12-22 71.220 385,981 +757 0.04% 27,489,710
2020-12-23 2020-12-21 72.410 385,224 +207,743 0.04% 27,893,908
2020-12-22 2020-12-18 73.335 177,481 -4,541 0.02% 13,015,484
2020-12-21 2020-12-17 73.335 182,022 -378 0.02% 13,348,496
2020-12-17 2020-12-15 68.842 182,400 +3,784 0.02% 12,556,773
2020-12-15 2020-12-11 70.031 178,616 +3,784 0.02% 12,508,686
2020-12-14 2020-12-10 69.767 174,832 +378 0.02% 12,197,486
2020-12-10 2020-12-08 71.353 174,454 +3,784 0.02% 12,447,730
2020-12-08 2020-12-04 73.467 170,670 -756 0.02% 12,538,554
2020-12-07 2020-12-03 72.674 171,426 -3,784 0.02% 12,458,187
2020-12-04 2020-12-02 71.683 175,210 +756 0.02% 12,559,551
2020-12-02 2020-11-30 70.692 174,454 +3,784 0.02% 12,332,473
2020-12-01 2020-11-27 73.335 170,670 +3,784 0.02% 12,516,003
2020-11-27 2020-11-25 74.061 166,886 -7,568 0.02% 12,359,787
2020-11-26 2020-11-24 74.854 174,454 +4,163 0.02% 13,058,591
2020-11-23 2020-11-19 75.911 170,291 +3,027 0.02% 12,926,984
2020-11-20 2020-11-18 77.166 167,264 -6,054 0.02% 12,907,163
2020-11-18 2020-11-16 75.449 173,318 +378 0.02% 13,076,612
2020-11-16 2020-11-12 74.326 172,940 -3,784 0.02% 12,853,857
2020-11-13 2020-11-11 74.061 176,724 -7,568 0.02% 13,088,402
2020-11-11 2020-11-09 71.617 184,292 +1,514 0.02% 13,198,399
2020-11-10 2020-11-06 72.344 182,778 -3,785 0.02% 13,222,803
2020-11-06 2020-11-04 71.286 186,563 +7,569 0.02% 13,299,412
2020-10-30 2020-10-28 69.437 178,994 +378 0.02% 12,428,727
2020-10-27 2020-10-22 71.485 178,616 +3,784 0.02% 12,768,301
2020-10-23 2020-10-21 72.608 174,832 +378 0.02% 12,694,164
2020-10-05 2020-09-29 74.590 174,454 -6,054 0.02% 13,012,488
2020-09-24 2020-09-22 75.317 180,508 -757 0.02% 13,595,237
2020-09-23 2020-09-21 75.449 181,265 +3,784 0.02% 13,676,203
2020-09-21 2020-09-17 77.695 177,481 -757 0.02% 13,789,378
2020-09-18 2020-09-16 77.232 178,238 +3,784 0.02% 13,765,763
2020-09-17 2020-09-15 77.695 174,454 -3,027 0.02% 13,554,195
2020-09-16 2020-09-14 75.845 177,481 +4,163 0.02% 13,461,059
2020-09-15 2020-09-11 75.581 173,318 +4,162 0.02% 13,099,514
2020-09-14 2020-09-10 76.043 169,156 +1,892 0.02% 12,863,176
2020-09-10 2020-09-08 79.514 167,264 +3,826 0.02% 13,299,788
2020-09-03 2020-09-01 83.165 163,438 +36,975 0.02% 13,592,304
2020-09-01 2020-08-28 84.111 126,463 +2,958 0.01% 10,636,991
2020-08-31 2020-08-27 83.706 123,505 -370 0.01% 10,338,085
2020-08-28 2020-08-26 83.909 123,875 -7,395 0.01% 10,394,183
2020-08-27 2020-08-25 86.478 131,270 -2,958 0.01% 11,351,963
2020-08-26 2020-08-24 86.681 134,228 +740 0.02% 11,634,991
2020-08-25 2020-08-21 87.086 133,488 +8,134 0.02% 11,625,001
2020-08-24 2020-08-20 89.250 125,354 +11,092 0.01% 11,187,861
2020-08-21 2020-08-19 90.805 114,262 +6,656 0.01% 10,375,589
2020-08-20 2020-08-18 96.012 107,606 -11,832 0.01% 10,331,414
2020-08-19 2020-08-17 92.766 119,438 -5,546 0.01% 11,079,791
2020-08-12 2020-08-10 90.129 124,984 +739 0.01% 11,264,696
2020-08-04 2020-07-31 87.965 124,245 +3,698 0.01% 10,929,270
2020-07-31 2020-07-29 89.859 120,547 -370 0.01% 10,832,191
2020-07-29 2020-07-27 88.574 120,917 -11,832 0.01% 10,710,101
2020-07-24 2020-07-22 91.143 132,749 -4,067 0.02% 12,099,184
2020-07-23 2020-07-21 91.279 136,816 +12,571 0.02% 12,488,365
2020-07-22 2020-07-20 89.385 124,245 +3,698 0.01% 11,105,684
2020-07-21 2020-07-17 90.400 120,547 -9,983 0.01% 10,897,396
2020-07-20 2020-07-16 84.382 130,530 +739 0.01% 11,014,375
2020-07-17 2020-07-15 85.329 129,791 +2,219 0.01% 11,074,876
2020-07-16 2020-07-14 86.005 127,572 +15,529 0.01% 10,971,788
2020-07-13 2020-07-09 87.627 112,043 +2,218 0.01% 9,818,037
2020-07-10 2020-07-08 89.250 109,825 -739 0.01% 9,801,895
2020-07-07 2020-07-03 83.097 110,564 +739 0.01% 9,187,568
2020-07-06 2020-07-02 82.556 109,825 +740 0.01% 9,066,753
2020-06-16 2020-06-12 81.069 109,085 -740 0.01% 8,843,397
2020-06-11 2020-06-09 82.624 109,825 +1,110 0.01% 9,074,179
2020-06-10 2020-06-08 81.948 108,715 +369 0.01% 8,908,960
2020-05-29 2020-05-27 83.300 108,346 +370 0.01% 9,025,235
2020-05-27 2020-05-25 85.126 107,976 +740 0.01% 9,191,532
2020-05-25 2020-05-21 91.972 107,236 +2,306 0.01% 9,862,696
2020-04-21 2020-04-17 91.350 104,930 -724 0.01% 9,585,353
2020-04-20 2020-04-16 91.004 105,654 -7,236 0.01% 9,614,987
2020-04-17 2020-04-15 88.931 112,890 -12,301 0.01% 10,039,475
2020-04-16 2020-04-14 88.931 125,191 -106,367 0.01% 11,133,422
2020-04-02 2020-03-31 80.640 231,558 -7,236 0.03% 18,672,723
2020-03-26 2020-03-24 78.221 238,794 -724 0.03% 18,678,708
2020-03-24 2020-03-20 78.843 239,518 -7,236 0.03% 18,884,296
2020-03-12 2020-03-10 82.436 246,754 -7,236 0.03% 20,341,438
2020-03-10 2020-03-06 83.887 253,990 -7,236 0.03% 21,306,509
2020-03-09 2020-03-05 85.476 261,226 +6,874 0.03% 22,328,683
2020-03-05 2020-03-03 81.952 254,352 -1,447 0.03% 20,844,758
2020-02-14 2020-02-12 86.306 255,799 -13,386 0.03% 22,076,910
2020-02-13 2020-02-11 86.858 269,185 -31,115 0.03% 23,381,003
2020-02-12 2020-02-10 88.862 300,300 +6,151 0.03% 26,685,375
2020-02-10 2020-02-06 86.029 294,149 +11,577 0.03% 25,305,431
2020-01-30 2020-01-24 85.822 282,572 +8,322 0.03% 24,250,892
2020-01-23 2020-01-21 81.400 274,250 -724 0.03% 22,323,841
2020-01-16 2020-01-14 85.546 274,974 +724 0.03% 23,522,814
2020-01-15 2020-01-13 85.476 274,250 -1,447 0.03% 23,441,929
2020-01-14 2020-01-10 82.367 275,697 -3,618 0.03% 22,708,335
2019-12-27 2019-12-20 78.497 279,315 -362 0.03% 21,925,504
2019-12-20 2019-12-18 79.050 279,677 -14,834 0.03% 22,108,526
2019-12-17 2019-12-13 74.835 294,511 -2,171 0.03% 22,039,766
2019-12-10 2019-12-06 70.689 296,682 -723 0.03% 20,972,192
2019-12-05 2019-12-03 70.827 297,405 +723 0.03% 21,064,402
2019-12-03 2019-11-29 71.449 296,682 +7,236 0.03% 21,197,700
2019-11-19 2019-11-15 69.100 289,446 +2,171 0.03% 20,000,670
2019-11-15 2019-11-13 69.514 287,275 +2,894 0.03% 19,969,759
2019-11-12 2019-11-08 74.766 284,381 +1,448 0.03% 21,262,036
2019-11-06 2019-11-04 77.392 282,933 -724 0.03% 21,896,698
2019-11-04 2019-10-31 75.733 283,657 +1,447 0.03% 21,482,314
2019-10-31 2019-10-29 74.973 282,210 -362 0.03% 21,158,221
2019-10-28 2019-10-24 71.242 282,572 -723 0.03% 20,130,974
2019-10-25 2019-10-23 70.896 283,295 -724 0.03% 20,084,604
2019-10-24 2019-10-22 71.726 284,019 -2,171 0.03% 20,371,441
2019-10-22 2019-10-18 72.417 286,190 +27,497 0.03% 20,724,914
2019-10-21 2019-10-17 72.555 258,693 +6,512 0.03% 18,769,425
2019-10-14 2019-10-10 70.413 252,181 +2,895 0.03% 17,756,753
2019-10-08 2019-10-03 70.620 249,286 +723 0.03% 17,604,585
2019-10-03 2019-09-30 71.035 248,563 +7,245 0.03% 17,656,581
2019-09-16 2019-09-12 76.806 241,318 +4,890 0.03% 18,534,688
2019-08-29 2019-08-27 69.612 236,428 +13,116 0.03% 16,458,253
2019-08-28 2019-08-26 71.305 223,312 +354 0.03% 15,923,220
2019-08-27 2019-08-23 73.209 222,958 +709 0.03% 16,322,553
2019-08-15 2019-08-13 74.549 222,249 -3,545 0.03% 16,568,473
2019-08-12 2019-08-08 77.793 225,794 +2,836 0.03% 17,565,300
2019-08-06 2019-08-02 81.390 222,958 +14,179 0.03% 18,146,653
2019-07-30 2019-07-26 84.635 208,779 -355 0.02% 17,669,967
2019-07-17 2019-07-15 79.627 209,134 -35,446 0.02% 16,652,761
2019-07-16 2019-07-12 79.627 244,580 -2,836 0.03% 19,475,228
2019-07-12 2019-07-10 78.992 247,416 +2,836 0.03% 19,544,001
2019-07-10 2019-07-08 79.627 244,580 +1,418 0.03% 19,475,228
2019-07-04 2019-07-02 84.000 243,162 -10,634 0.03% 20,425,615
2019-07-03 2019-06-28 81.038 253,796 -14,179 0.03% 20,567,072
2019-06-27 2019-06-25 79.909 267,975 +10,634 0.03% 21,413,707
2019-06-26 2019-06-24 80.191 257,341 +70,893 0.03% 20,636,551
2019-06-25 2019-06-21 79.980 186,448 -2,127 0.02% 14,912,088
2019-06-18 2019-06-14 80.756 188,575 +709 0.02% 15,228,505
2019-06-14 2019-06-12 83.859 187,866 -709 0.02% 15,754,249
2019-06-13 2019-06-11 83.929 188,575 +2,127 0.02% 15,827,005
2019-06-03 2019-05-30 81.814 186,448 -355 0.02% 15,253,988
2019-05-30 2019-05-28 82.731 186,803 +709 0.02% 15,454,307
2019-05-28 2019-05-24 85.481 186,094 -354 0.02% 15,907,527
2019-05-22 2019-05-20 89.764 186,448 -355 0.02% 16,736,380
2019-05-21 2019-05-17 90.847 186,803 +6,296 0.02% 16,970,436
2019-05-17 2019-05-15 92.434 180,507 +346 0.02% 16,685,015
2019-05-06 2019-05-02 97.052 180,161 +6,930 0.02% 17,485,034
2019-04-01 2019-03-28 99.578 173,231 -76,569 0.02% 17,249,961
2019-03-29 2019-03-27 100.299 249,800 -6,929 0.03% 25,054,783
2019-03-15 2019-03-13 91.207 256,729 +693 0.03% 23,415,607
2019-03-14 2019-03-12 95.537 256,036 -346 0.03% 24,460,900
2019-03-12 2019-03-08 91.135 256,382 -347 0.03% 23,365,458
2019-03-11 2019-03-07 92.290 256,729 -3,465 0.03% 23,693,482
2019-03-08 2019-03-06 91.424 260,194 -692 0.03% 23,787,966
2019-02-25 2019-02-21 91.135 260,886 -6,930 0.03% 23,775,931
2019-02-22 2019-02-20 89.620 267,816 +693 0.03% 24,001,674
2019-02-21 2019-02-19 89.692 267,123 +347 0.03% 23,958,842
2019-02-20 2019-02-18 90.991 266,776 +693 0.03% 24,274,219
2019-02-19 2019-02-15 91.352 266,083 +693 0.03% 24,307,162
2019-02-14 2019-02-12 91.280 265,390 -1,733 0.03% 24,224,705
2019-02-12 2019-02-08 90.125 267,123 -346 0.03% 24,074,492
2019-02-11 2019-02-04 89.259 267,469 -6,930 0.03% 23,874,076
2019-02-08 2019-01-31 88.898 274,399 +693 0.03% 24,393,642
2019-02-01 2019-01-30 86.950 273,706 -1,039 0.03% 23,798,785
2019-01-30 2019-01-28 85.074 274,745 +64,789 0.03% 23,373,676
2019-01-24 2019-01-22 81.322 209,956 +4,850 0.03% 17,074,014
2019-01-21 2019-01-17 83.775 205,106 +346 0.02% 17,182,803
2019-01-18 2019-01-16 84.280 204,760 +693 0.02% 17,257,242
2018-12-21 2018-12-19 75.621 204,067 +15,938 0.02% 15,431,832
2018-12-20 2018-12-18 77.570 188,129 +6,929 0.02% 14,593,102
2018-12-17 2018-12-13 79.301 181,200 +49,891 0.02% 14,369,422
2018-12-14 2018-12-12 82.332 131,309 -7,623 0.02% 10,810,942
2018-12-07 2018-12-05 92.867 138,932 -4,157 0.02% 12,902,214
2018-12-05 2018-12-03 93.156 143,089 -6,929 0.02% 13,329,563
2018-11-28 2018-11-26 94.455 150,018 +6,929 0.02% 14,169,888
2018-11-26 2018-11-22 92.146 143,089 -6,929 0.02% 13,185,013
2018-11-16 2018-11-14 90.919 150,018 +693 0.02% 13,639,465
2018-11-15 2018-11-13 92.362 149,325 +10,393 0.02% 13,791,957
2018-11-09 2018-11-07 91.640 138,932 -693 0.02% 12,731,789
2018-10-29 2018-10-25 93.084 139,625 -692 0.02% 12,996,796
2018-10-23 2018-10-19 91.063 140,317 +1,732 0.02% 12,777,711
2018-10-19 2018-10-16 89.043 138,585 +693 0.02% 12,339,990
2018-10-16 2018-10-12 93.444 137,892 +693 0.02% 12,885,232
2018-10-12 2018-10-10 96.403 137,199 +11,779 0.02% 13,226,375
2018-09-26 2018-09-21 103.546 125,420 -6,929 0.02% 12,986,799
2018-09-17 2018-09-13 102.417 132,349 +2,177 0.02% 13,554,809
2018-08-27 2018-08-23 98.162 130,172 -14,993 0.02% 12,777,945
2018-08-20 2018-08-16 96.841 145,165 -682 0.02% 14,057,988
2018-08-17 2018-08-15 94.787 145,847 -5,452 0.02% 13,824,433
2018-08-13 2018-08-09 99.776 151,299 -1,363 0.02% 15,096,014
2018-08-03 2018-08-01 103.518 152,662 -341 0.02% 15,803,209
2018-07-27 2018-07-25 102.564 153,003 +682 0.02% 15,692,583
2018-07-26 2018-07-24 103.224 152,321 +7,156 0.02% 15,723,209
2018-07-25 2018-07-23 101.610 145,165 +51,796 0.02% 14,750,237
2018-07-23 2018-07-19 103.371 93,369 +681 0.01% 9,651,638
2018-07-20 2018-07-18 103.664 92,688 +32,032 0.01% 9,608,442
2018-07-19 2018-07-17 105.498 60,656 +682 0.01% 6,399,116
2018-07-17 2018-07-13 111.001 59,974 -682 0.01% 6,657,164
2018-07-12 2018-07-10 108.653 60,656 +341 0.01% 6,590,466
2018-07-11 2018-07-09 110.120 60,315 -5,793 0.01% 6,641,915
2018-06-20 2018-06-15 113.789 66,108 -682 0.01% 7,522,343
2018-06-19 2018-06-14 114.449 66,790 -681 0.01% 7,644,047
2018-06-14 2018-06-12 116.283 67,471 -16,357 0.01% 7,845,737
2018-06-12 2018-06-08 112.615 83,828 -681 0.01% 9,440,278
2018-06-08 2018-06-06 114.449 84,509 +681 0.01% 9,671,969
2018-06-06 2018-06-04 112.468 83,828 -341 0.01% 9,427,978
2018-06-04 2018-05-31 109.607 84,169 -5,714 0.01% 9,225,504
2018-05-31 2018-05-29 107.626 89,883 -14,653 0.01% 9,673,753
2018-05-25 2018-05-23 103.591 104,536 +341 0.01% 10,828,988
2018-05-24 2018-05-21 105.425 104,195 +13,630 0.01% 10,984,770
2018-05-23 2018-05-18 108.069 90,565 +1,363 0.01% 9,787,248
2018-05-21 2018-05-17 110.164 89,202 -21,625 0.01% 9,826,875
2018-05-18 2018-05-16 108.518 110,827 +334 0.01% 12,026,704
2018-05-17 2018-05-15 106.347 110,493 +334 0.01% 11,750,650
2018-05-16 2018-05-14 107.620 110,159 +9,688 0.01% 11,855,282
2018-05-15 2018-05-11 103.653 100,471 +13,362 0.01% 10,414,143
2018-05-14 2018-05-10 103.129 87,109 +668 0.01% 8,983,494
2018-05-11 2018-05-09 103.279 86,441 +334 0.01% 8,927,542
2018-05-08 2018-05-04 102.082 86,107 +13,696 0.01% 8,789,939
2018-05-07 2018-05-03 100.809 72,411 +334 0.01% 7,299,703
2018-04-27 2018-04-25 102.531 72,077 +334 0.01% 7,390,100
2018-04-26 2018-04-24 105.898 71,743 +668 0.01% 7,597,470
2018-04-20 2018-04-18 112.559 71,075 -3,341 0.01% 8,000,143
2018-04-19 2018-04-17 112.409 74,416 +334 0.01% 8,365,064
2018-04-16 2018-04-12 118.546 74,082 -1,670 0.01% 8,782,151
2018-04-12 2018-04-10 121.989 75,752 -1,670 0.01% 9,240,910
2018-04-11 2018-04-09 118.322 77,422 -2,672 0.01% 9,160,713
2018-04-09 2018-04-04 115.777 80,094 -334 0.01% 9,273,065
2018-04-06 2018-04-03 117.798 80,428 -40,754 0.01% 9,474,254
2018-04-04 2018-03-29 108.817 121,182 -334 0.02% 13,186,683
2018-03-29 2018-03-27 110.988 121,516 +3,340 0.02% 13,486,761
2018-03-27 2018-03-23 107.021 118,176 +334 0.01% 12,647,316
2018-03-26 2018-03-22 111.511 117,842 +21,713 0.01% 13,140,727
2018-03-20 2018-03-16 113.981 96,129 +3,341 0.01% 10,956,891
2018-03-19 2018-03-15 113.757 92,788 -2,004 0.01% 10,555,248
2018-03-16 2018-03-14 114.206 94,792 +6,681 0.01% 10,825,781
2018-03-15 2018-03-13 113.682 88,111 +8,685 0.01% 10,016,614
2018-03-14 2018-03-12 115.104 79,426 +3,674 0.01% 9,142,228
2018-03-13 2018-03-09 116.151 75,752 -24,719 0.01% 8,798,707
2018-03-09 2018-03-07 114.355 100,471 -668 0.01% 11,489,394
2018-03-08 2018-03-06 113.008 101,139 +5,602 0.01% 11,429,537
2018-03-01 2018-02-27 115.702 95,537 -26,390 0.01% 11,053,864
2018-02-27 2018-02-23 114.505 121,927 -334 0.02% 13,961,251
2018-02-23 2018-02-21 112.409 122,261 +668 0.02% 13,743,296
2018-02-22 2018-02-20 110.988 121,593 +334 0.02% 13,495,307
2018-02-21 2018-02-15 112.260 121,259 +6,347 0.02% 13,612,512
2018-02-13 2018-02-09 108.144 114,912 +6,681 0.01% 12,426,999
2018-02-07 2018-02-05 113.457 108,231 +334 0.01% 12,279,591
2018-02-06 2018-02-02 114.280 107,897 -334 0.01% 12,330,521
2018-02-05 2018-02-01 114.056 108,231 +668 0.01% 12,344,391
2018-02-01 2018-01-30 112.933 107,563 +13,362 0.01% 12,147,452
2018-01-31 2018-01-29 113.158 94,201 -334 0.01% 10,659,586
2018-01-25 2018-01-23 115.104 94,535 +334 0.01% 10,881,330
2018-01-24 2018-01-22 114.056 94,201 +12,694 0.01% 10,744,186
2018-01-23 2018-01-19 115.628 81,507 +668 0.01% 9,424,459
2018-01-19 2018-01-17 120.792 80,839 +13,362 0.01% 9,764,668
2018-01-18 2018-01-16 120.642 67,477 -334 0.01% 8,140,552
2018-01-17 2018-01-15 118.771 67,811 -1,337 0.01% 8,053,972
2018-01-12 2018-01-10 121.315 69,148 +334 0.01% 8,388,719
2018-01-11 2018-01-09 122.737 68,814 +1,337 0.01% 8,446,051
2018-01-10 2018-01-08 126.479 67,477 -1,337 0.01% 8,534,449
2018-01-09 2018-01-05 124.459 68,814 -6,012 0.01% 8,564,501
2018-01-08 2018-01-04 127.901 74,826 +7,349 0.01% 9,570,346
2018-01-02 2017-12-28 129.922 67,477 -8,352 0.01% 8,766,748
2017-12-29 2017-12-27 132.092 75,829 -3,340 0.01% 10,016,432
2017-12-21 2017-12-19 126.255 79,169 +1,336 0.01% 9,995,471
2017-12-20 2017-12-18 124.983 77,833 -3,674 0.01% 9,727,769
2017-12-18 2017-12-14 122.513 81,507 -668 0.01% 9,985,656
2017-12-15 2017-12-13 122.438 82,175 -1,337 0.01% 10,061,345
2017-12-13 2017-12-11 117.499 83,512 +334 0.01% 9,812,543
2017-12-12 2017-12-08 119.444 83,178 -334 0.01% 9,935,149
2017-12-11 2017-12-07 116.002 83,512 -7,683 0.01% 9,687,542
2017-12-08 2017-12-06 111.960 91,195 -1,002 0.01% 10,210,233
2017-12-07 2017-12-05 112.185 92,197 +1,336 0.01% 10,343,117
2017-12-06 2017-12-04 113.682 90,861 +334 0.01% 10,329,239
2017-11-30 2017-11-28 114.804 90,527 -668 0.01% 10,392,894
2017-11-29 2017-11-27 113.308 91,195 +6,681 0.01% 10,333,083
2017-11-22 2017-11-20 113.757 84,514 -668 0.01% 9,614,026
2017-11-20 2017-11-16 115.104 85,182 +1,336 0.01% 9,804,765
2017-11-17 2017-11-15 116.002 83,846 -334 0.01% 9,726,287
2017-11-15 2017-11-13 115.852 84,180 +334 0.01% 9,752,431
2017-11-13 2017-11-09 119.370 83,846 -93,199 0.01% 10,008,663
2017-11-10 2017-11-08 119.295 177,045 -6,013 0.02% 21,120,540
2017-11-09 2017-11-07 115.702 183,058 -334 0.02% 21,180,257
2017-11-06 2017-11-02 113.008 183,392 +334 0.02% 20,724,801
2017-11-03 2017-11-01 116.825 183,058 -668 0.02% 21,385,758
2017-11-01 2017-10-30 112.859 183,726 -668 0.02% 20,735,045
2017-10-27 2017-10-25 113.757 184,394 -668 0.02% 20,976,035
2017-10-26 2017-10-24 114.056 185,062 -334 0.02% 21,107,425
2017-10-24 2017-10-20 113.831 185,396 +1,002 0.02% 21,103,894
2017-10-20 2017-10-18 112.260 184,394 -3,340 0.02% 20,700,035
2017-10-19 2017-10-17 113.083 187,734 +334 0.02% 21,229,532
2017-10-16 2017-10-12 112.859 187,400 +668 0.02% 21,149,688
2017-10-13 2017-10-11 116.151 186,732 -2,672 0.02% 21,689,198
2017-10-12 2017-10-10 116.900 189,404 -9,688 0.02% 22,141,305
2017-10-11 2017-10-09 117.349 199,092 -4,676 0.02% 23,363,231
2017-10-10 2017-10-06 112.110 203,768 -61,131 0.03% 22,844,456
2017-10-09 2017-10-04 110.538 264,899 -9,687 0.03% 29,281,535
2017-10-06 2017-10-03 110.164 274,586 -334 0.03% 30,249,572
2017-10-03 2017-09-28 108.368 274,920 -668 0.03% 29,792,567
2017-09-29 2017-09-27 106.048 275,588 -334 0.03% 29,225,583
2017-09-26 2017-09-22 104.027 275,922 +334 0.03% 28,703,454
2017-09-25 2017-09-21 104.776 275,588 -334 0.03% 28,874,958
2017-09-21 2017-09-19 103.279 275,922 +2,004 0.03% 28,496,954
2017-09-20 2017-09-18 103.204 273,918 -334 0.03% 28,269,483
2017-09-19 2017-09-15 106.398 274,252 -334 0.03% 29,179,917
2017-09-18 2017-09-14 105.410 274,586 +4,380 0.03% 28,943,974
2017-09-14 2017-09-12 101.683 270,206 -6,246 0.03% 27,475,331
2017-09-13 2017-09-11 104.801 276,452 -657 0.03% 28,972,468
2017-09-12 2017-09-08 105.105 277,109 -3,287 0.03% 29,125,622
2017-09-08 2017-09-06 103.888 280,396 -658 0.04% 29,129,904
2017-09-07 2017-09-05 102.215 281,054 -3,944 0.04% 28,728,012
2017-09-05 2017-09-01 102.367 284,998 +5,259 0.04% 29,174,499
2017-09-04 2017-08-31 99.477 279,739 +329 0.04% 27,827,699
2017-08-31 2017-08-29 101.227 279,410 -658 0.04% 28,283,720
2017-08-30 2017-08-28 102.291 280,068 -1,972 0.04% 28,648,528
2017-08-29 2017-08-25 98.717 282,040 +26,297 0.04% 27,842,096
2017-08-28 2017-08-24 100.466 255,743 -8,218 0.03% 25,693,491
2017-08-21 2017-08-17 95.066 263,961 -1,314 0.03% 25,093,793
2017-08-16 2017-08-14 92.785 265,275 +328 0.03% 24,613,461
2017-08-15 2017-08-11 93.621 264,947 -7,560 0.03% 24,804,678
2017-08-14 2017-08-10 93.089 272,507 -7,232 0.03% 25,367,380
2017-08-11 2017-08-09 92.328 279,739 -657 0.04% 25,827,849
2017-08-10 2017-08-08 91.568 280,396 +6,574 0.04% 25,675,259
2017-08-04 2017-08-02 92.252 273,822 -5,260 0.03% 25,260,717
2017-08-03 2017-08-01 91.340 279,082 +987 0.04% 25,491,264
2017-08-02 2017-07-31 90.655 278,095 +4,273 0.04% 25,210,762
2017-08-01 2017-07-28 91.492 273,822 -4,931 0.03% 25,052,467
2017-07-28 2017-07-26 93.621 278,753 +329 0.04% 26,097,214
2017-07-27 2017-07-25 92.785 278,424 +1,643 0.04% 25,833,487
2017-07-25 2017-07-21 92.252 276,781 -8,875 0.03% 25,533,692
2017-07-21 2017-07-19 90.883 285,656 -2,630 0.04% 25,961,381
2017-07-18 2017-07-14 89.819 288,286 -1,315 0.04% 25,893,454
2017-07-14 2017-07-12 90.199 289,601 -4,602 0.04% 26,121,691
2017-07-12 2017-07-10 90.047 294,203 +1,644 0.04% 26,492,036
2017-07-10 2017-07-06 90.959 292,559 -657 0.04% 26,610,999
2017-07-07 2017-07-05 89.058 293,216 -329 0.04% 26,113,260
2017-07-05 2017-07-03 88.526 293,545 -658 0.04% 25,986,285
2017-07-04 2017-06-30 87.613 294,203 +4,274 0.04% 25,776,035
2017-06-30 2017-06-28 88.906 289,929 +3,287 0.04% 25,776,426
2017-06-29 2017-06-27 89.895 286,642 +3,287 0.04% 25,767,592
2017-06-28 2017-06-26 90.503 283,355 -3,287 0.04% 25,644,508
2017-06-27 2017-06-23 91.416 286,642 +5,259 0.04% 26,203,592
2017-06-26 2017-06-22 92.404 281,383 +1,973 0.04% 26,001,037
2017-06-23 2017-06-21 88.602 279,410 -329 0.04% 24,756,224
2017-06-22 2017-06-20 89.134 279,739 +986 0.04% 24,934,299
2017-06-21 2017-06-19 88.069 278,753 -11,834 0.04% 24,549,613
2017-06-20 2017-06-16 84.039 290,587 -1,972 0.04% 24,420,525
2017-06-19 2017-06-15 82.974 292,559 -3,287 0.04% 24,274,749
2017-06-15 2017-06-13 81.453 295,846 +3,944 0.04% 24,097,484
2017-06-14 2017-06-12 80.920 291,902 +658 0.04% 23,620,834
2017-06-13 2017-06-09 82.137 291,244 +6,574 0.04% 23,921,989
2017-06-12 2017-06-08 83.430 284,670 +6,575 0.04% 23,750,068
2017-06-08 2017-06-06 83.582 278,095 +986 0.04% 23,243,815
2017-06-05 2017-06-01 82.670 277,109 -11,834 0.03% 22,908,503
2017-06-01 2017-05-29 83.658 288,943 +11,505 0.04% 24,172,491
2017-05-29 2017-05-25 84.419 277,438 -329 0.04% 23,421,001
2017-05-25 2017-05-23 84.495 277,767 -6,574 0.04% 23,469,900
2017-05-24 2017-05-22 85.408 284,341 -329 0.04% 24,284,870
2017-05-23 2017-05-19 84.343 284,670 +3,616 0.04% 24,009,869
2017-05-22 2017-05-18 88.245 281,054 +13,149 0.04% 24,801,497
2017-05-19 2017-05-17 88.089 267,905 +5,842 0.03% 23,599,510
2017-05-18 2017-05-16 86.612 262,063 +643 0.03% 22,697,768
2017-05-17 2017-05-15 87.467 261,420 -3,858 0.03% 22,865,652
2017-05-16 2017-05-12 89.178 265,278 +643 0.03% 23,656,850
2017-05-15 2017-05-11 90.188 264,635 +2,894 0.03% 23,866,983
2017-05-10 2017-05-08 89.100 261,741 +3,537 0.03% 23,321,079
2017-05-09 2017-05-05 88.633 258,204 +964 0.03% 22,885,483
2017-05-04 2017-04-28 90.499 257,240 +2,251 0.03% 23,280,041
2017-04-28 2017-04-26 90.266 254,989 +2,573 0.03% 23,016,852
2017-04-20 2017-04-18 91.121 252,416 +643 0.03% 23,000,472
2017-04-18 2017-04-12 91.121 251,773 +321 0.03% 22,941,881
2017-04-12 2017-04-10 91.355 251,452 +322 0.03% 22,971,281
2017-04-11 2017-04-07 92.365 251,130 +643 0.03% 23,195,690
2017-04-05 2017-03-31 89.877 250,487 +643 0.03% 22,513,099
2017-04-03 2017-03-30 91.510 249,844 +643 0.03% 22,863,233
2017-03-28 2017-03-24 93.065 249,201 +3,537 0.03% 23,191,892
2017-03-27 2017-03-23 93.143 245,664 +643 0.03% 22,881,822
2017-03-24 2017-03-22 93.298 245,021 +8,682 0.03% 22,860,031
2017-03-23 2017-03-21 98.041 236,339 +8,682 0.03% 23,170,891
2017-03-17 2017-03-15 102.162 227,657 +3,215 0.03% 23,257,800
2017-03-09 2017-03-07 102.162 224,442 +2,251 0.03% 22,929,350
2017-03-07 2017-03-03 99.518 222,191 +322 0.03% 22,112,034
2017-03-01 2017-02-27 104.650 221,869 -3,859 0.03% 23,218,488
2017-02-27 2017-02-23 104.339 225,728 +6,431 0.03% 23,552,131
2017-02-24 2017-02-22 104.727 219,297 -6,431 0.03% 22,966,380
2017-02-23 2017-02-21 102.706 225,728 -643 0.03% 23,183,580
2017-02-22 2017-02-20 104.028 226,371 -19,293 0.03% 23,548,821
2017-02-21 2017-02-17 102.162 245,664 -964 0.03% 25,097,424
2017-02-20 2017-02-16 96.875 246,628 +643 0.03% 23,892,010
2017-02-02 2017-01-27 99.129 245,985 -3,216 0.03% 24,384,343
2017-01-26 2017-01-24 96.019 249,201 -321 0.03% 23,928,143
2017-01-19 2017-01-17 94.698 249,522 -322 0.03% 23,629,166
2017-01-10 2017-01-06 92.365 249,844 -643 0.03% 23,076,908
2017-01-09 2017-01-05 90.344 250,487 +322 0.03% 22,629,949
2017-01-06 2017-01-04 91.121 250,165 -644 0.03% 22,795,358
2017-01-05 2017-01-03 90.188 250,809 -321 0.03% 22,620,040
2017-01-04 2016-12-30 88.556 251,130 -322 0.03% 22,238,965
2016-12-29 2016-12-23 85.679 251,452 +322 0.03% 21,544,129
2016-12-28 2016-12-22 85.601 251,130 +643 0.03% 21,497,016
2016-12-23 2016-12-21 86.534 250,487 +643 0.03% 21,675,674
2016-12-22 2016-12-20 87.467 249,844 -1,286 0.03% 21,853,133
2016-12-21 2016-12-19 87.234 251,130 +1,286 0.03% 21,907,040
2016-12-19 2016-12-15 90.733 249,844 +322 0.03% 22,668,983
2016-12-16 2016-12-14 92.599 249,522 +643 0.03% 23,105,366
2016-12-14 2016-12-12 92.210 248,879 +1,607 0.03% 22,949,076
2016-12-07 2016-12-05 94.153 247,272 +6,431 0.03% 23,281,521
2016-12-06 2016-12-02 95.631 240,841 +12,862 0.03% 23,031,795
2016-12-05 2016-12-01 96.875 227,979 +4,181 0.03% 22,085,394
2016-12-02 2016-11-30 94.931 223,798 +14,148 0.03% 21,245,361
2016-12-01 2016-11-29 101.540 209,650 -15,113 0.03% 21,287,776
2016-11-30 2016-11-28 97.030 224,763 -1,608 0.03% 21,808,795
2016-11-17 2016-11-15 91.899 226,371 +643 0.03% 20,803,218
2016-11-16 2016-11-14 91.743 225,728 +1,286 0.03% 20,709,027
2016-11-11 2016-11-09 95.864 224,442 +322 0.03% 21,515,897
2016-11-07 2016-11-03 96.408 224,120 -643 0.03% 21,607,004
2016-11-04 2016-11-02 97.108 224,763 -643 0.03% 21,826,270
2016-11-03 2016-11-01 97.108 225,406 -322 0.03% 21,888,710
2016-11-01 2016-10-28 96.175 225,728 +5,145 0.03% 21,709,378
2016-10-31 2016-10-27 96.175 220,583 +322 0.03% 21,214,558
2016-10-28 2016-10-26 96.719 220,261 +32,798 0.03% 21,303,465
2016-10-26 2016-10-24 98.274 187,463 +321 0.02% 18,422,768
2016-10-24 2016-10-19 100.140 187,142 -643 0.02% 18,740,423
2016-10-17 2016-10-13 96.952 187,785 +322 0.02% 18,206,213
2016-10-13 2016-10-11 97.574 187,463 +2,251 0.02% 18,291,594
2016-10-11 2016-10-06 99.207 185,212 +643 0.02% 18,374,353
2016-10-04 2016-09-30 99.985 184,569 +321 0.02% 18,454,062
2016-09-29 2016-09-27 101.851 184,248 -1,608 0.02% 18,765,768
2016-09-28 2016-09-26 100.918 185,856 +965 0.02% 18,756,143
2016-09-26 2016-09-22 101.928 184,891 +1,286 0.02% 18,845,633
2016-09-22 2016-09-20 102.550 183,605 +1,930 0.02% 18,828,753
2016-09-20 2016-09-15 106.597 181,675 +3,858 0.02% 19,365,995
2016-09-19 2016-09-14 107.859 177,817 +2,283 0.02% 19,179,226
2016-09-14 2016-09-12 107.544 175,534 -13,941 0.02% 18,877,583
2016-09-13 2016-09-09 107.780 189,475 -1,267 0.02% 20,421,701
2016-09-12 2016-09-08 109.911 190,742 -1,901 0.02% 20,964,608
2016-09-08 2016-09-06 109.753 192,643 -1,268 0.03% 21,143,148
2016-09-07 2016-09-05 108.885 193,911 -3,168 0.03% 21,114,015
2016-09-06 2016-09-02 106.518 197,079 +8,871 0.03% 20,992,464
2016-09-02 2016-08-31 103.599 188,208 +2,218 0.02% 19,498,091
2016-09-01 2016-08-30 105.729 185,990 +1,268 0.02% 19,664,535
2016-08-31 2016-08-29 106.439 184,722 -1,268 0.02% 19,661,646
2016-08-30 2016-08-26 106.913 185,990 +1,901 0.02% 19,884,660
2016-08-25 2016-08-23 107.149 184,089 +1,268 0.02% 19,724,995
2016-08-24 2016-08-22 107.623 182,821 -1,268 0.02% 19,675,680
2016-08-23 2016-08-19 106.045 184,089 +1,585 0.02% 19,521,644
2016-08-22 2016-08-18 107.307 182,504 +633 0.02% 19,583,963
2016-08-19 2016-08-17 107.307 181,871 +951 0.02% 19,516,038
2016-08-16 2016-08-12 107.623 180,920 -317 0.02% 19,471,089
2016-08-15 2016-08-11 106.755 181,237 -19,011 0.02% 19,347,905
2016-08-12 2016-08-10 106.202 200,248 -2,218 0.03% 21,266,819
2016-08-10 2016-08-08 104.940 202,466 -633 0.03% 21,246,776
2016-08-09 2016-08-05 102.967 203,099 +316 0.03% 20,912,579
2016-08-08 2016-08-04 102.573 202,783 +1,268 0.03% 20,800,041
2016-08-04 2016-08-01 104.624 201,515 -1,268 0.03% 21,083,378
2016-08-03 2016-07-29 102.889 202,783 +1,268 0.03% 20,864,041
2016-08-01 2016-07-28 105.256 201,515 -1,268 0.03% 21,210,578
2016-07-27 2016-07-25 103.914 202,783 -1,901 0.03% 21,072,041
2016-07-26 2016-07-22 101.942 204,684 +317 0.03% 20,865,832
2016-07-25 2016-07-21 103.520 204,367 +5,070 0.03% 21,156,016
2016-07-22 2016-07-20 106.597 199,297 +3,802 0.03% 21,244,446
2016-07-21 2016-07-19 105.571 195,495 +634 0.03% 20,638,639
2016-07-20 2016-07-18 107.702 194,861 -634 0.03% 20,986,831
2016-07-18 2016-07-14 105.729 195,495 +1,901 0.03% 20,669,489
2016-07-15 2016-07-13 106.913 193,594 -634 0.03% 20,697,623
2016-07-13 2016-07-11 104.703 194,228 -3,168 0.03% 20,336,305
2016-07-12 2016-07-08 103.756 197,396 +1,901 0.03% 20,481,105
2016-07-11 2016-07-07 103.756 195,495 +1,901 0.03% 20,283,864
2016-07-08 2016-07-06 102.178 193,594 +1,267 0.03% 19,781,123
2016-07-07 2016-07-05 104.467 192,327 +634 0.03% 20,091,739
2016-07-06 2016-07-04 106.913 191,693 -3,168 0.02% 20,494,383
2016-07-05 2016-06-30 102.099 194,861 +633 0.03% 19,895,208
2016-07-04 2016-06-29 101.784 194,228 +1,268 0.03% 19,769,279
2016-06-30 2016-06-28 101.705 192,960 +2,851 0.03% 19,624,992
2016-06-29 2016-06-27 105.783 190,109 +6,654 0.02% 20,110,232
2016-06-28 2016-06-24 108.810 183,455 +8,012 0.02% 19,961,656
2016-06-24 2016-06-22 112.394 175,443 -1,255 0.02% 19,718,750
2016-06-23 2016-06-21 111.359 176,698 -628 0.02% 19,676,830
2016-06-22 2016-06-20 109.845 177,326 +14,123 0.02% 19,478,388
2016-06-21 2016-06-17 110.164 163,203 -627 0.02% 17,979,046
2016-06-20 2016-06-16 107.615 163,830 -628 0.02% 17,630,519
2016-06-16 2016-06-14 106.898 164,458 +5,963 0.02% 17,580,201
2016-06-15 2016-06-13 107.455 158,495 +628 0.02% 17,031,145
2016-06-14 2016-06-10 111.677 157,867 -628 0.02% 17,630,137
2016-06-13 2016-06-08 114.385 158,495 -1,569 0.02% 18,129,521
2016-06-03 2016-06-01 109.049 160,064 +1,255 0.02% 17,454,742
2016-06-02 2016-05-31 111.677 158,809 -1,883 0.02% 17,735,337
2016-05-31 2016-05-27 106.181 160,692 +628 0.02% 17,062,424
2016-05-27 2016-05-25 107.137 160,064 -1,569 0.02% 17,148,742
2016-05-26 2016-05-24 102.039 161,633 +627 0.02% 16,492,841
2016-05-25 2016-05-23 102.756 161,006 +314 0.02% 16,544,288
2016-05-20 2016-05-18 106.999 160,692 +2,783 0.02% 17,193,808
2016-05-19 2016-05-17 107.323 157,909 +1,234 0.02% 16,947,231
2016-05-18 2016-05-16 109.268 156,675 -1,234 0.02% 17,119,595
2016-05-16 2016-05-12 107.080 157,909 +1,234 0.02% 16,908,831
2016-05-12 2016-05-10 109.836 156,675 -1,234 0.02% 17,208,495
2016-05-10 2016-05-06 106.836 157,909 +617 0.02% 16,870,431
2016-05-09 2016-05-05 111.052 157,292 +617 0.02% 17,467,513
2016-04-28 2016-04-26 115.915 156,675 -617 0.02% 18,160,994
2016-04-27 2016-04-25 114.537 157,292 +309 0.02% 18,015,764
2016-04-20 2016-04-18 116.726 156,983 +1,233 0.02% 18,323,946
2016-04-18 2016-04-14 117.455 155,750 +925 0.02% 18,293,648
2016-04-15 2016-04-13 117.942 154,825 -2,467 0.02% 18,260,302
2016-04-14 2016-04-12 114.942 157,292 -18,505 0.02% 18,079,514
2016-04-13 2016-04-11 113.159 175,797 -617 0.02% 19,893,022
2016-04-12 2016-04-08 110.646 176,414 -6,168 0.02% 19,519,540
2016-04-11 2016-04-07 112.592 182,582 -925 0.02% 20,557,206
2016-04-06 2016-04-01 108.620 183,507 +6,168 0.02% 19,932,479
2016-04-05 2016-03-31 109.106 177,339 -80,496 0.02% 19,348,763
2016-04-01 2016-03-30 108.214 257,835 +925 0.03% 27,901,466
2016-03-31 2016-03-29 103.027 256,910 +11,720 0.03% 26,468,568
2016-03-30 2016-03-24 101.405 245,190 -617 0.03% 24,863,596
2016-03-29 2016-03-23 101.081 245,807 +3,084 0.03% 24,846,464
2016-03-24 2016-03-22 105.945 242,723 -2,776 0.03% 25,715,229
2016-03-23 2016-03-21 107.809 245,499 +309 0.03% 26,467,033
2016-03-22 2016-03-18 105.539 245,190 +617 0.03% 25,877,220
2016-03-21 2016-03-17 105.458 244,573 -21,281 0.03% 25,792,277
2016-03-18 2016-03-16 104.486 265,854 -4,626 0.04% 27,777,938
2016-03-17 2016-03-15 106.269 270,480 -2,776 0.04% 28,743,638
2016-03-16 2016-03-14 105.134 273,256 -309 0.04% 28,728,541
2016-03-15 2016-03-11 101.486 273,565 -3,084 0.04% 27,763,150
2016-03-10 2016-03-08 100.352 276,649 -2,775 0.04% 27,762,184
2016-03-09 2016-03-07 100.514 279,424 +3,084 0.04% 28,085,960
2016-03-08 2016-03-04 100.352 276,340 +3,084 0.04% 27,731,176
2016-03-04 2016-03-02 102.864 273,256 -309 0.04% 28,108,341
2016-03-03 2016-03-01 98.974 273,565 +3,085 0.04% 27,075,724
2016-03-01 2016-02-26 100.433 270,480 +925 0.04% 27,165,040
2016-02-29 2016-02-25 100.514 269,555 +617 0.04% 27,093,990
2016-02-25 2016-02-23 104.324 268,938 -617 0.04% 28,056,572
2016-02-24 2016-02-22 103.351 269,555 +617 0.04% 27,858,739
2016-02-22 2016-02-18 106.107 268,938 -617 0.04% 28,536,171
2016-02-19 2016-02-17 104.080 269,555 +12,337 0.04% 28,055,389
2016-02-18 2016-02-16 104.161 257,218 -309 0.03% 26,792,200
2016-02-17 2016-02-15 103.837 257,527 -617 0.03% 26,740,885
2016-02-16 2016-02-12 101.081 258,144 +2,468 0.03% 26,093,502
2016-02-11 2016-02-04 112.105 255,676 -1,542 0.03% 28,662,629
2016-02-04 2016-02-02 113.159 257,218 -309 0.03% 29,106,545
2016-02-03 2016-02-01 113.483 257,527 -7,093 0.03% 29,225,011
2016-02-01 2016-01-28 108.133 264,620 +6,168 0.04% 28,614,251
2016-01-28 2016-01-26 109.106 258,452 +1,850 0.03% 28,198,684
2016-01-27 2016-01-25 109.836 256,602 -308 0.03% 28,184,038
2016-01-26 2016-01-22 108.620 256,910 +617 0.03% 27,905,493
2016-01-20 2016-01-18 107.890 256,293 -617 0.03% 27,651,499
2016-01-15 2016-01-13 107.566 256,910 -1,234 0.03% 27,634,768
2016-01-14 2016-01-12 105.783 258,144 +1,234 0.03% 27,307,154
2016-01-13 2016-01-11 105.458 256,910 +617 0.03% 27,093,318
2016-01-12 2016-01-08 108.782 256,293 -309 0.03% 27,880,024
2016-01-11 2016-01-07 105.783 256,602 -2,467 0.03% 27,144,037
2016-01-08 2016-01-06 108.620 259,069 +5,243 0.03% 28,140,003
2016-01-04 2015-12-29 118.509 253,826 -1,234 0.03% 30,080,660
2015-12-28 2015-12-22 115.510 255,060 -308 0.03% 29,461,924
2015-12-23 2015-12-21 116.320 255,368 -308 0.03% 29,704,501
2015-12-22 2015-12-18 117.779 255,676 +1,850 0.03% 30,113,377
2015-12-21 2015-12-17 121.913 253,826 +617 0.03% 30,944,810
2015-12-16 2015-12-14 122.805 253,209 +308 0.03% 31,095,365
2015-12-14 2015-12-10 124.588 252,901 +2,776 0.03% 31,508,541
2015-12-11 2015-12-09 126.939 250,125 -1,850 0.03% 31,750,659
2015-12-08 2015-12-04 127.426 251,975 -1,542 0.03% 32,108,046
2015-12-07 2015-12-03 127.020 253,517 +925 0.03% 32,201,787
2015-12-04 2015-12-02 126.534 252,592 +1,233 0.03% 31,961,443
2015-12-03 2015-12-01 128.560 251,359 -616 0.03% 32,314,803
2015-12-01 2015-11-27 126.372 251,975 +308 0.03% 31,842,522
2015-11-30 2015-11-26 128.398 251,667 -1,234 0.03% 32,313,599
2015-11-24 2015-11-20 128.236 252,901 +926 0.03% 32,431,043
2015-11-20 2015-11-18 126.372 251,975 +925 0.03% 31,842,522
2015-11-19 2015-11-17 127.831 251,050 -617 0.03% 32,091,928
2015-11-18 2015-11-16 127.507 251,667 +75,253 0.03% 32,089,199
2015-11-16 2015-11-12 136.261 176,414 -308 0.02% 24,038,350
2015-11-12 2015-11-10 130.587 176,722 +617 0.02% 23,077,568
2015-11-10 2015-11-06 134.316 176,105 +1,233 0.02% 23,653,645
2015-11-09 2015-11-05 136.180 174,872 +1,234 0.02% 23,814,060
2015-11-06 2015-11-04 137.396 173,638 -617 0.02% 23,857,139
2015-11-03 2015-10-30 136.099 174,255 +617 0.02% 23,715,912
2015-10-29 2015-10-27 134.153 173,638 -308 0.02% 23,294,139
2015-10-27 2015-10-23 132.289 173,946 -309 0.02% 23,011,159
2015-10-26 2015-10-22 130.830 174,255 +617 0.02% 22,797,786
2015-10-22 2015-10-19 132.694 173,638 +1,234 0.02% 23,040,789
2015-10-20 2015-10-16 132.694 172,404 -54,281 0.02% 22,877,044
2015-10-14 2015-10-12 129.695 226,685 -309 0.03% 29,399,954
2015-10-12 2015-10-08 127.426 226,994 +309 0.03% 28,924,829
2015-10-09 2015-10-07 130.425 226,685 -617 0.03% 29,565,329
2015-10-07 2015-10-05 128.398 227,302 -617 0.03% 29,185,176
2015-10-06 2015-10-02 126.291 227,919 -925 0.03% 28,784,048
2015-10-05 2015-09-30 122.157 228,844 -1,234 0.03% 27,954,818
2015-10-02 2015-09-29 118.752 230,078 +1,234 0.03% 27,322,259
2015-09-21 2015-09-17 120.880 228,844 -1,234 0.03% 27,662,627
2015-09-18 2015-09-16 120.469 230,078 +5,405 0.03% 27,717,323
2015-09-17 2015-09-15 121.290 224,673 +1,218 0.03% 27,250,687
2015-09-14 2015-09-10 124.986 223,455 +304 0.03% 27,928,706
2015-09-04 2015-09-01 124.739 223,151 -1,522 0.03% 27,835,735
2015-08-31 2015-08-27 125.479 224,673 +1,218 0.03% 28,191,639
2015-08-27 2015-08-25 124.411 223,455 +304 0.03% 27,800,256
2015-08-24 2015-08-20 129.667 223,151 +59,670 0.03% 28,935,237
2015-08-21 2015-08-19 133.116 163,481 +3,044 0.02% 21,761,878
2015-08-20 2015-08-18 133.773 160,437 +913 0.02% 21,462,074
2015-08-17 2015-08-13 137.879 159,524 -1,522 0.02% 21,994,941
2015-08-14 2015-08-12 137.139 161,046 -1,218 0.02% 22,085,767
2015-08-12 2015-08-10 138.618 162,264 +1,218 0.02% 22,492,654
2015-08-07 2015-08-05 138.700 161,046 +1,827 0.02% 22,337,043
2015-08-06 2015-08-04 139.603 159,219 +1,826 0.02% 22,227,463
2015-08-03 2015-07-30 140.835 157,393 +305 0.02% 22,166,423
2015-07-31 2015-07-29 142.067 157,088 -305 0.02% 22,316,968
2015-07-27 2015-07-23 146.337 157,393 +305 0.02% 23,032,400
2015-07-23 2015-07-21 147.076 157,088 -305 0.02% 23,103,867
2015-07-15 2015-07-13 142.888 157,393 +609 0.02% 22,489,549
2015-07-10 2015-07-08 134.265 156,784 +1,218 0.02% 21,050,653
2015-07-08 2015-07-06 143.052 155,566 +304 0.02% 22,254,043
2015-07-07 2015-07-03 146.419 155,262 -11,264 0.02% 22,733,306
2015-07-03 2015-06-30 151.264 166,526 -5,784 0.02% 25,189,396
2015-07-02 2015-06-29 150.361 172,310 +1,218 0.02% 25,908,657
2015-06-30 2015-06-26 154.385 171,092 -305 0.02% 26,413,967
2015-06-29 2015-06-25 154.467 171,397 -609 0.02% 26,475,129
2015-06-25 2015-06-23 154.631 172,006 -1,217 0.02% 26,597,450
2015-06-24 2015-06-22 153.646 173,223 -9,742 0.02% 26,614,936
2015-06-23 2015-06-19 151.100 182,965 -1,827 0.02% 27,645,976
2015-06-19 2015-06-17 149.047 184,792 -2,131 0.02% 27,542,660
2015-06-18 2015-06-16 147.651 186,923 +305 0.03% 27,599,328
2015-06-16 2015-06-12 150.689 186,618 -1,523 0.03% 28,121,319
2015-06-15 2015-06-11 148.718 188,141 +305 0.03% 27,980,017
2015-06-12 2015-06-10 146.747 187,836 -305 0.03% 27,564,458
2015-06-11 2015-06-09 146.173 188,141 +609 0.03% 27,501,066
2015-06-10 2015-06-08 147.076 187,532 +1,218 0.03% 27,581,447
2015-06-08 2015-06-04 147.651 186,314 +304 0.02% 27,509,409
2015-06-05 2015-06-03 150.525 186,010 -2,131 0.02% 27,999,149
2015-06-04 2015-06-02 148.718 188,141 +305 0.03% 27,980,017
2015-06-03 2015-06-01 148.636 187,836 -305 0.03% 27,919,233
2015-06-02 2015-05-29 146.337 188,141 +305 0.03% 27,531,966
2015-06-01 2015-05-28 149.293 187,836 +3,958 0.03% 28,042,633
2015-05-29 2015-05-27 152.332 183,878 +2,739 0.02% 28,010,429
2015-05-27 2015-05-22 155.288 181,139 -304 0.02% 28,128,694
2015-05-26 2015-05-21 153.481 181,443 +4,262 0.02% 27,848,102
2015-05-22 2015-05-20 159.417 177,181 +305 0.02% 28,245,627
2015-05-21 2015-05-19 159.666 176,876 +917 0.02% 28,241,109
2015-05-20 2015-05-18 159.500 175,959 -2,707 0.02% 28,065,445
2015-05-19 2015-05-15 160.913 178,666 +4,211 0.02% 28,749,662
2015-05-18 2015-05-14 157.588 174,455 +301 0.02% 27,492,056
2015-05-15 2015-05-13 156.508 174,154 +3,008 0.02% 27,256,447
2015-05-14 2015-05-12 158.253 171,146 -301 0.02% 27,084,397
2015-05-13 2015-05-11 159.251 171,447 +12,032 0.02% 27,303,031
2015-05-12 2015-05-08 163.489 159,415 -6,016 0.02% 26,062,676
2015-05-08 2015-05-06 164.238 165,431 -4,512 0.02% 27,169,979
2015-05-07 2015-05-05 162.077 169,943 -10,527 0.02% 27,543,769
2015-05-06 2015-05-04 163.489 180,470 +902 0.02% 29,504,948
2015-05-04 2015-04-29 162.077 179,568 -1,805 0.02% 29,103,755
2015-04-30 2015-04-28 162.326 181,373 -300 0.02% 29,441,528
2015-04-28 2015-04-24 159.417 181,673 -6,016 0.02% 28,961,727
2015-04-24 2015-04-22 159.334 187,689 +8,723 0.03% 29,905,179
2015-04-23 2015-04-21 157.422 178,966 +12,031 0.02% 28,173,187
2015-04-21 2015-04-17 161.245 166,935 +12,031 0.02% 26,917,492
2015-04-20 2015-04-16 159.999 154,904 +1,805 0.02% 24,784,424
2015-04-17 2015-04-15 161.993 153,099 +902 0.02% 24,801,027
2015-04-15 2015-04-13 166.066 152,197 +301 0.02% 25,274,760
2015-04-10 2015-04-08 164.321 151,896 -601 0.02% 24,959,649
2015-04-09 2015-04-02 157.505 152,497 -301 0.02% 24,019,059
2015-04-01 2015-03-30 151.936 152,798 -903 0.02% 23,215,569
2015-03-31 2015-03-27 150.191 153,701 +903 0.02% 23,084,492
2015-03-30 2015-03-26 152.768 152,798 -602 0.02% 23,342,569
2015-03-27 2015-03-25 153.349 153,400 -6,617 0.02% 23,523,785
2015-03-26 2015-03-24 145.453 160,017 +3,008 0.02% 23,274,997
2015-03-25 2015-03-23 142.129 157,009 +3,008 0.02% 22,315,475
2015-03-17 2015-03-13 140.134 154,001 +601 0.02% 21,580,752
2015-03-13 2015-03-11 142.378 153,400 -601 0.02% 21,840,782
2015-03-12 2015-03-10 142.794 154,001 -301 0.02% 21,990,351
2015-03-10 2015-03-06 145.287 154,302 -301 0.02% 22,418,082
2015-03-09 2015-03-05 146.700 154,603 +602 0.02% 22,680,263
2015-03-06 2015-03-04 145.703 154,001 -602 0.02% 22,438,350
2015-03-05 2015-03-03 147.697 154,603 -601 0.02% 22,834,464
2015-03-04 2015-03-02 150.191 155,204 +3,007 0.02% 23,310,229
2015-03-03 2015-02-27 147.864 152,197 -300 0.02% 22,504,404
2015-03-02 2015-02-26 149.443 152,497 -1,204 0.02% 22,789,587
2015-02-25 2015-02-23 147.781 153,701 -1,203 0.02% 22,714,016
2015-02-23 2015-02-16 148.529 154,904 -1,504 0.02% 23,007,671
2015-02-17 2015-02-13 149.027 156,408 +602 0.02% 23,309,058
2015-02-16 2015-02-12 148.196 155,806 -1,504 0.02% 23,089,844
2015-02-13 2015-02-11 145.703 157,310 +1,203 0.02% 22,920,480
2015-02-11 2015-02-09 148.030 156,107 -601 0.02% 23,108,501
2015-02-10 2015-02-06 151.105 156,708 +601 0.02% 23,679,390
2015-02-09 2015-02-05 152.684 156,107 +301 0.02% 23,835,101
2015-02-06 2015-02-04 152.518 155,806 +602 0.02% 23,763,243
2015-02-05 2015-02-03 155.178 155,204 +1,203 0.02% 24,084,226
2015-02-04 2015-02-02 149.609 154,001 +601 0.02% 23,039,949
2015-02-03 2015-01-30 153.349 153,400 -301 0.02% 23,523,785
2015-02-02 2015-01-29 147.614 153,701 -32,484 0.02% 22,688,465
2015-01-30 2015-01-28 142.544 186,185 -301 0.03% 26,539,594
2015-01-29 2015-01-27 139.884 186,486 -16,242 0.03% 26,086,500
2015-01-27 2015-01-23 141.879 202,728 -301 0.03% 28,762,904
2015-01-26 2015-01-22 139.136 203,029 +601 0.03% 28,248,735
2015-01-23 2015-01-21 139.469 202,428 -601 0.03% 28,232,414
2015-01-22 2015-01-20 137.391 203,029 -3,910 0.03% 27,894,360
2015-01-21 2015-01-19 136.227 206,939 -602 0.03% 28,190,759
2015-01-19 2015-01-15 135.230 207,541 -3,910 0.03% 28,065,768
2015-01-15 2015-01-13 134.316 211,451 -3,609 0.03% 28,401,192
2015-01-14 2015-01-12 133.734 215,060 -301 0.03% 28,760,813
2015-01-13 2015-01-09 132.986 215,361 -301 0.03% 28,639,967
2015-01-12 2015-01-08 131.324 215,662 -301 0.03% 28,321,496
2015-01-09 2015-01-07 128.165 215,963 +903 0.03% 27,678,923
2015-01-08 2015-01-06 129.911 215,060 -6,016 0.03% 27,938,565
2015-01-07 2015-01-05 131.324 221,076 +601 0.03% 29,032,481
2015-01-02 2014-12-29 133.900 220,475 -601 0.03% 29,521,632
2014-12-23 2014-12-19 132.155 221,076 -301 0.03% 29,216,231
2014-12-22 2014-12-18 131.988 221,377 +602 0.03% 29,219,210
2014-12-19 2014-12-17 131.407 220,775 -301 0.03% 29,011,303
2014-12-18 2014-12-16 133.734 221,076 +2,105 0.03% 29,565,356
2014-12-17 2014-12-15 131.407 218,971 -300 0.03% 28,774,245
2014-12-15 2014-12-11 132.737 219,271 +300 0.03% 29,105,267
2014-12-12 2014-12-10 132.820 218,971 +301 0.03% 29,083,646
2014-12-11 2014-12-09 132.986 218,670 +301 0.03% 29,080,017
2014-12-09 2014-12-05 135.978 218,369 -3,910 0.03% 29,693,388
2014-12-08 2014-12-04 136.061 222,279 +601 0.03% 30,243,537
2014-12-05 2014-12-03 135.895 221,678 -300 0.03% 30,124,914
2014-12-03 2014-12-01 137.142 221,978 +601 0.03% 30,442,432
2014-12-02 2014-11-28 139.718 221,377 -301 0.03% 30,930,410
2014-12-01 2014-11-27 139.220 221,678 +602 0.03% 30,861,915
2014-11-27 2014-11-25 139.718 221,076 -301 0.03% 30,888,355
2014-11-26 2014-11-24 139.303 221,377 -601 0.03% 30,838,410
2014-11-25 2014-11-21 137.308 221,978 +601 0.03% 30,479,332
2014-11-24 2014-11-20 137.474 221,377 -301 0.03% 30,433,610
2014-11-20 2014-11-18 138.388 221,678 -300 0.03% 30,677,665
2014-11-19 2014-11-17 137.890 221,978 -1,204 0.03% 30,608,482
2014-11-18 2014-11-14 137.474 223,182 -1,203 0.03% 30,681,751
2014-11-17 2014-11-13 136.311 224,385 +8,121 0.03% 30,586,032
2014-11-14 2014-11-12 132.570 216,264 +602 0.03% 28,670,178
2014-11-13 2014-11-11 132.653 215,662 +301 0.03% 28,608,296
2014-11-12 2014-11-10 132.321 215,361 +301 0.03% 28,496,767
2014-11-11 2014-11-07 132.570 215,060 +3,609 0.03% 28,510,563
2014-11-10 2014-11-06 133.817 211,451 -301 0.03% 28,295,742
2014-11-04 2014-10-31 135.895 211,752 -5,715 0.03% 28,776,021
2014-11-03 2014-10-30 131.656 217,467 -601 0.03% 28,630,835
2014-10-31 2014-10-29 131.240 218,068 -602 0.03% 28,619,335
2014-10-30 2014-10-28 127.750 218,670 +902 0.03% 27,934,991
2014-10-29 2014-10-27 129.412 217,768 +301 0.03% 28,181,762
2014-10-24 2014-10-22 133.152 217,467 -601 0.03% 28,956,185
2014-10-23 2014-10-21 131.324 218,068 +2,105 0.03% 28,637,460
2014-10-22 2014-10-20 132.737 215,963 -902 0.03% 28,666,174
2014-10-21 2014-10-17 132.155 216,865 -1,203 0.03% 28,659,728
2014-10-20 2014-10-16 131.240 218,068 -1,203 0.03% 28,619,335
2014-10-15 2014-10-13 130.243 219,271 -301 0.03% 28,558,518
2014-10-13 2014-10-09 129.578 219,572 +2,406 0.03% 28,451,721
2014-10-09 2014-10-07 128.331 217,166 -602 0.03% 27,869,206
2014-10-08 2014-10-06 128.498 217,768 +602 0.03% 27,982,662
2014-10-07 2014-10-03 128.165 217,166 -602 0.03% 27,833,106
2014-10-06 2014-09-30 126.918 217,768 +1,504 0.03% 27,638,761
2014-10-03 2014-09-29 127.334 216,264 -601 0.03% 27,537,751
2014-09-30 2014-09-26 128.414 216,865 -301 0.03% 27,848,603
2014-09-29 2014-09-25 130.326 217,166 -2,406 0.03% 28,302,406
2014-09-26 2014-09-24 131.324 219,572 +902 0.03% 28,834,971
2014-09-24 2014-09-22 129.994 218,670 +602 0.03% 28,425,717
2014-09-23 2014-09-19 132.155 218,068 +6,918 0.03% 28,818,710
2014-09-22 2014-09-18 135.827 211,150 +17,144 0.03% 28,679,833
2014-09-19 2014-09-17 136.499 194,006 +2,040 0.03% 26,481,589
2014-09-17 2014-09-15 135.491 191,966 +298 0.03% 26,009,631
2014-09-12 2014-09-10 136.583 191,668 +32,143 0.03% 26,178,554
2014-09-08 2014-09-04 138.767 159,525 +1,190 0.02% 22,136,773
2014-09-05 2014-09-03 141.035 158,335 -1,190 0.02% 22,330,741
2014-09-04 2014-09-02 139.355 159,525 -1,191 0.02% 22,230,572
2014-09-02 2014-08-29 138.851 160,716 -2,083 0.02% 22,315,544
2014-09-01 2014-08-28 137.507 162,799 -2,083 0.02% 22,385,970
2014-08-29 2014-08-27 138.263 164,882 +1,785 0.02% 22,797,046
2014-08-28 2014-08-26 140.531 163,097 -1,785 0.02% 22,920,148
2014-08-27 2014-08-25 139.859 164,882 +1,488 0.02% 23,060,196
2014-08-26 2014-08-22 141.455 163,394 +595 0.02% 23,112,861
2014-08-22 2014-08-20 141.119 162,799 +2,381 0.02% 22,973,995
2014-08-19 2014-08-15 143.387 160,418 -1,191 0.02% 23,001,816
2014-08-18 2014-08-14 142.631 161,609 -26,190 0.02% 23,050,414
2014-08-15 2014-08-13 141.791 187,799 -4,167 0.03% 26,628,164
2014-08-14 2014-08-12 141.119 191,966 -3,571 0.03% 27,090,006
2014-08-11 2014-08-07 140.363 195,537 -298 0.03% 27,446,117
2014-08-08 2014-08-06 141.623 195,835 -595 0.03% 27,734,695
2014-08-04 2014-07-31 139.859 196,430 +1,488 0.03% 27,472,461
2014-07-31 2014-07-29 139.019 194,942 -298 0.03% 27,100,601
2014-07-30 2014-07-28 138.599 195,240 +595 0.03% 27,060,028
2014-07-25 2014-07-23 140.867 194,645 +596 0.03% 27,419,013
2014-07-24 2014-07-22 142.379 194,049 -596 0.03% 27,628,456
2014-07-21 2014-07-17 141.119 194,645 -2,678 0.03% 27,468,063
2014-07-18 2014-07-16 139.859 197,323 +1,488 0.03% 27,597,355
2014-07-17 2014-07-15 138.767 195,835 -595 0.03% 27,175,395
2014-07-16 2014-07-14 139.439 196,430 -298 0.03% 27,389,961
2014-07-14 2014-07-10 139.439 196,728 -1,488 0.03% 27,431,514
2014-07-10 2014-07-08 139.103 198,216 -298 0.03% 27,572,398
2014-07-09 2014-07-07 139.271 198,514 -297 0.03% 27,647,201
2014-07-07 2014-07-03 139.355 198,811 -2,084 0.03% 27,705,265
2014-07-04 2014-07-02 139.019 200,895 -1,785 0.03% 27,928,180
2014-07-02 2014-06-27 136.583 202,680 -298 0.03% 27,682,604
2014-06-25 2014-06-23 134.399 202,978 -595 0.03% 27,280,006
2014-06-24 2014-06-20 134.147 203,573 -1,786 0.03% 27,308,673
2014-06-23 2014-06-19 132.551 205,359 -595 0.03% 27,220,509
2014-06-20 2014-06-18 131.627 205,954 +3,869 0.03% 27,109,077
2014-06-19 2014-06-17 132.551 202,085 -1,786 0.03% 26,786,538
2014-06-18 2014-06-16 132.719 203,871 +27,977 0.03% 27,057,524
2014-06-17 2014-06-13 135.323 175,894 +595 0.02% 23,802,472
2014-06-13 2014-06-11 135.743 175,299 +297 0.02% 23,795,580
2014-06-10 2014-06-06 135.155 175,002 +596 0.02% 23,652,364
2014-06-09 2014-06-05 136.331 174,406 +1,190 0.02% 23,776,912
2014-06-05 2014-06-03 140.279 173,216 -297 0.02% 24,298,529
2014-06-03 2014-05-29 136.499 173,513 +1,785 0.02% 23,684,318
2014-05-26 2014-05-22 139.443 171,728 +2,074 0.02% 23,946,249
2014-05-22 2014-05-20 139.528 169,654 +294 0.02% 23,671,470
2014-05-21 2014-05-19 141.398 169,360 -5,880 0.02% 23,947,249
2014-05-20 2014-05-16 140.548 175,240 -588 0.02% 24,629,673
2014-05-19 2014-05-15 140.123 175,828 -294 0.02% 24,637,565
2014-05-16 2014-05-14 139.868 176,122 -1,764 0.02% 24,633,836
2014-05-15 2014-05-13 139.018 177,886 -294 0.02% 24,729,314
2014-05-13 2014-05-09 132.811 178,180 +2,646 0.02% 23,664,238
2014-05-07 2014-05-02 138.848 175,534 -1,764 0.02% 24,372,494
2014-05-05 2014-04-30 138.848 177,298 +294 0.02% 24,617,421
2014-05-02 2014-04-29 139.103 177,004 +882 0.02% 24,621,750
2014-04-29 2014-04-25 137.232 176,122 +1,176 0.02% 24,169,612
2014-04-16 2014-04-14 142.249 174,946 +294 0.02% 24,885,851
2014-04-15 2014-04-11 142.929 174,652 +2,646 0.02% 24,962,830
2014-04-14 2014-04-10 144.289 172,006 -294 0.02% 24,818,640
2014-04-11 2014-04-09 141.398 172,300 -588 0.02% 24,362,961
2014-04-09 2014-04-07 137.742 172,888 -588 0.02% 23,814,003
2014-04-08 2014-04-04 137.742 173,476 -1,176 0.02% 23,894,996
2014-04-07 2014-04-03 138.508 174,652 -294 0.02% 24,190,630
2014-04-04 2014-04-02 138.253 174,946 -2,940 0.02% 24,186,727
2014-04-03 2014-04-01 137.827 177,886 -2,941 0.02% 24,517,564
2014-04-02 2014-03-31 136.637 180,827 +2,941 0.02% 24,707,664
2014-04-01 2014-03-28 136.042 177,886 +294 0.02% 24,199,940
2014-03-31 2014-03-27 130.515 177,592 -2,647 0.02% 23,178,446
2014-03-28 2014-03-26 134.256 180,239 -2,352 0.02% 24,198,221
2014-03-27 2014-03-25 138.168 182,591 -2,940 0.03% 25,228,142
2014-03-24 2014-03-20 136.977 185,531 +2,058 0.03% 25,413,505
2014-03-21 2014-03-19 139.443 183,473 -3,822 0.03% 25,584,006
2014-03-20 2014-03-18 137.402 187,295 +2,940 0.03% 25,734,757
2014-03-19 2014-03-17 139.953 184,355 -294 0.03% 25,801,045
2014-03-18 2014-03-14 137.742 184,649 -3,528 0.03% 25,433,991
2014-03-17 2014-03-13 139.613 188,177 -3,235 0.03% 26,271,945
2014-03-14 2014-03-12 139.613 191,412 +1,470 0.03% 26,723,593
2014-03-13 2014-03-11 140.463 189,942 -588 0.03% 26,679,863
2014-03-11 2014-03-07 142.504 190,530 -294 0.03% 27,151,256
2014-03-06 2014-03-04 140.718 190,824 -3,234 0.03% 26,852,426
2014-03-05 2014-03-03 139.273 194,058 -588 0.03% 27,027,009
2014-03-04 2014-02-28 143.269 194,646 -2,940 0.03% 27,886,752
2014-03-03 2014-02-27 140.718 197,586 +2,940 0.03% 27,803,963
2014-02-28 2014-02-26 140.633 194,646 +294 0.03% 27,373,702
2014-02-27 2014-02-25 138.593 194,352 -588 0.03% 26,935,755
2014-02-26 2014-02-24 139.528 194,940 +294 0.03% 27,199,573
2014-02-25 2014-02-21 139.953 194,646 +294 0.03% 27,241,302
2014-02-24 2014-02-20 140.803 194,352 +588 0.03% 27,365,405
2014-02-19 2014-02-17 141.058 193,764 -588 0.03% 27,332,038
2014-02-17 2014-02-13 139.953 194,352 +6,763 0.03% 27,200,155
2014-02-11 2014-02-07 145.310 187,589 -588 0.03% 27,258,501
2014-02-10 2014-02-06 143.439 188,177 -5,587 0.03% 26,991,944
2014-02-07 2014-02-05 141.228 193,764 +294 0.03% 27,364,988
2014-02-06 2014-02-04 139.103 193,470 -1,176 0.03% 26,912,217
2014-02-05 2014-01-30 142.589 194,646 +2,352 0.03% 27,754,352
2014-02-04 2014-01-28 132.896 192,294 -1,470 0.03% 25,555,080
2014-01-29 2014-01-27 132.811 193,764 +7,645 0.03% 25,733,962
2014-01-28 2014-01-24 139.783 186,119 +5,292 0.03% 26,016,272
2014-01-27 2014-01-23 148.541 180,827 +1,176 0.02% 26,860,168
2014-01-24 2014-01-22 149.901 179,651 +882 0.02% 26,929,884
2014-01-20 2014-01-16 153.812 178,769 -22,052 0.02% 27,496,874
2014-01-16 2014-01-14 151.432 200,821 -2,940 0.03% 30,410,642
2014-01-13 2014-01-09 152.027 203,761 +882 0.03% 30,977,126
2014-01-10 2014-01-08 152.197 202,879 +2,352 0.03% 30,877,538
2014-01-09 2014-01-07 150.581 200,527 +3,529 0.03% 30,195,620
2014-01-07 2014-01-03 151.772 196,998 +1,470 0.03% 29,898,719
2014-01-03 2013-12-31 155.768 195,528 +588 0.03% 30,456,989
2014-01-02 2013-12-27 155.088 194,940 -294 0.03% 30,232,797
2013-12-27 2013-12-20 156.703 195,234 -1,764 0.03% 30,593,793
2013-12-23 2013-12-19 154.833 196,998 +588 0.03% 30,501,718
2013-12-20 2013-12-18 154.407 196,410 +2,646 0.03% 30,327,177
2013-12-19 2013-12-17 153.132 193,764 +1,176 0.03% 29,671,489
2013-12-18 2013-12-16 154.918 192,588 +294 0.03% 29,835,281
2013-12-17 2013-12-13 155.173 192,294 +11,467 0.03% 29,838,785
2013-12-16 2013-12-12 163.080 180,827 -294 0.02% 29,489,297
2013-12-12 2013-12-10 164.356 181,121 -294 0.03% 29,768,243
2013-12-11 2013-12-09 164.271 181,415 -2,352 0.03% 29,801,138
2013-12-10 2013-12-06 161.380 183,767 -9,997 0.03% 29,656,253
2013-12-09 2013-12-05 161.975 193,764 +3,528 0.03% 31,384,890
2013-12-06 2013-12-04 162.570 190,236 -4,116 0.03% 30,926,668
2013-12-05 2013-12-03 162.655 194,352 +17,642 0.03% 31,612,331
2013-12-04 2013-12-02 166.056 176,710 -1,764 0.02% 29,343,770
2013-11-29 2013-11-27 163.930 178,474 +2,940 0.02% 29,257,319
2013-11-28 2013-11-26 160.699 175,534 +1,176 0.02% 28,208,214
2013-11-27 2013-11-25 161.550 174,358 +8,821 0.02% 28,167,482
2013-11-26 2013-11-22 162.570 165,537 +588 0.02% 26,911,351
2013-11-25 2013-11-21 162.825 164,949 +1,764 0.02% 26,857,835
2013-11-22 2013-11-20 163.505 163,185 -294 0.02% 26,681,612
2013-11-21 2013-11-19 167.587 163,479 -1,764 0.02% 27,396,882
2013-11-20 2013-11-18 167.416 165,243 -7,939 0.02% 27,664,405
2013-11-19 2013-11-15 157.128 173,182 -1,470 0.02% 27,211,799
2013-11-15 2013-11-13 149.476 174,652 -1,470 0.02% 26,106,279
2013-11-14 2013-11-12 152.197 176,122 -1,470 0.02% 26,805,208
2013-11-13 2013-11-11 149.731 177,592 +2,058 0.02% 26,591,038
2013-11-11 2013-11-07 153.812 175,534 +4,116 0.02% 26,999,291
2013-11-08 2013-11-06 156.363 171,418 +588 0.02% 26,803,450
2013-11-07 2013-11-05 156.958 170,830 +294 0.02% 26,813,183
2013-11-06 2013-11-04 158.149 170,536 +588 0.02% 26,970,038
2013-11-05 2013-11-01 161.550 169,948 +588 0.02% 27,455,047
2013-11-04 2013-10-31 161.465 169,360 -5,880 0.02% 27,345,656
2013-11-01 2013-10-30 158.149 175,240 -294 0.02% 27,713,969
2013-10-31 2013-10-29 156.363 175,534 -5,881 0.02% 27,447,040
2013-10-29 2013-10-25 153.557 181,415 -2,646 0.03% 27,857,586
2013-10-28 2013-10-24 154.578 184,061 +1,176 0.03% 28,451,698
2013-10-24 2013-10-22 155.258 182,885 -882 0.03% 28,394,315
2013-10-22 2013-10-18 157.383 183,767 +4,116 0.03% 28,921,878
2013-10-21 2013-10-17 157.128 179,651 +1,177 0.02% 28,228,262
2013-10-18 2013-10-16 154.748 178,474 +588 0.02% 27,618,423
2013-10-16 2013-10-11 156.193 177,886 -294 0.02% 27,784,556
2013-10-11 2013-10-09 155.173 178,180 +2,940 0.02% 27,648,677
2013-10-10 2013-10-08 158.149 175,240 -3,234 0.02% 27,713,969
2013-10-09 2013-10-07 153.982 178,474 +588 0.02% 27,481,849
2013-10-08 2013-10-04 155.853 177,886 +588 0.02% 27,724,056
2013-10-07 2013-10-03 156.448 177,298 +11,761 0.02% 27,737,940
2013-10-04 2013-10-02 152.367 165,537 +3,528 0.02% 25,222,354
2013-10-03 2013-09-30 154.237 162,009 +588 0.02% 24,987,854
2013-09-25 2013-09-23 159.934 161,421 -32,343 0.02% 25,816,738
2013-09-19 2013-09-17 156.110 193,764 -15,391 0.03% 30,248,423
2013-09-18 2013-09-16 152.763 209,155 +17,187 0.03% 31,951,055
2013-09-17 2013-09-13 151.647 191,968 -3,787 0.03% 29,111,349
2013-09-16 2013-09-12 150.445 195,755 -582 0.03% 29,450,436
2013-09-12 2013-09-10 151.218 196,337 -2,913 0.03% 29,689,645
2013-09-10 2013-09-06 149.244 199,250 -10,196 0.03% 29,736,843
2013-09-09 2013-09-05 149.244 209,446 -16,604 0.03% 31,258,533
2013-09-06 2013-09-04 144.438 226,050 +15,148 0.03% 32,650,179
2013-09-05 2013-09-03 147.785 210,902 +1,165 0.03% 31,168,133
2013-09-04 2013-09-02 147.442 209,737 -5,535 0.03% 30,923,964
2013-09-03 2013-08-30 145.811 215,272 -1,748 0.03% 31,389,028
2013-09-02 2013-08-29 144.180 217,020 +9,904 0.03% 31,290,030
2013-08-30 2013-08-28 144.266 207,116 +18,352 0.03% 29,879,843
2013-08-28 2013-08-26 145.554 188,764 +1,748 0.03% 27,475,270
2013-08-27 2013-08-23 145.897 187,016 -1,165 0.03% 27,285,042
2013-08-26 2013-08-22 146.240 188,181 +583 0.03% 27,519,612
2013-08-23 2013-08-21 145.296 187,598 +4,661 0.03% 27,257,254
2013-08-20 2013-08-16 150.102 182,937 -4,079 0.03% 27,459,227
2013-08-19 2013-08-15 150.789 187,016 -582 0.03% 28,199,894
2013-08-16 2013-08-13 150.274 187,598 +4,078 0.03% 28,191,053
2013-08-15 2013-08-12 150.703 183,520 +583 0.03% 27,656,986
2013-08-08 2013-08-06 150.874 182,937 -1,457 0.03% 27,600,527
2013-08-07 2013-08-05 150.874 184,394 -2,913 0.03% 27,820,351
2013-08-06 2013-08-02 149.330 187,307 -2,913 0.03% 27,970,498
2013-08-05 2013-08-01 146.927 190,220 -5,243 0.03% 27,948,396
2013-08-01 2013-07-30 144.953 195,463 -1,166 0.03% 28,332,908
2013-07-30 2013-07-26 144.095 196,629 -2,330 0.03% 28,333,173
2013-07-26 2013-07-24 145.897 198,959 -1,457 0.03% 29,027,488
2013-07-25 2013-07-23 141.434 200,416 +583 0.03% 28,345,658
2013-07-23 2013-07-19 138.345 199,833 +1,457 0.03% 27,645,802
2013-07-22 2013-07-18 140.748 198,376 -5,535 0.03% 27,920,933
2013-07-19 2013-07-17 136.971 203,911 -583 0.03% 27,929,971
2013-07-18 2013-07-16 137.315 204,494 +2,913 0.03% 28,080,025
2013-07-17 2013-07-15 133.367 201,581 +19,517 0.03% 26,884,227
2013-07-15 2013-07-11 136.542 182,064 +3,787 0.03% 24,859,432
2013-07-12 2013-07-10 136.971 178,277 +7,283 0.02% 24,418,847
2013-07-11 2013-07-09 137.315 170,994 +4,078 0.02% 23,479,984
2013-07-10 2013-07-08 136.971 166,916 +5,826 0.02% 22,862,715
2013-07-04 2013-07-02 140.061 161,090 -2,913 0.02% 22,562,420
2013-07-03 2013-06-28 145.039 164,003 -4,661 0.02% 23,786,768
2013-07-02 2013-06-27 135.255 168,664 -2,039 0.02% 22,812,640
2013-06-28 2013-06-26 134.912 170,703 +4,078 0.02% 23,029,825
2013-06-27 2013-06-25 134.654 166,625 -14,565 0.02% 22,436,755
2013-06-25 2013-06-21 129.162 181,190 +17,478 0.03% 23,402,792
2013-06-24 2013-06-20 131.994 163,712 +583 0.02% 21,608,956
2013-06-21 2013-06-19 134.311 163,129 +291 0.02% 21,910,004
2013-06-20 2013-06-18 134.740 162,838 +292 0.02% 21,940,795
2013-06-19 2013-06-17 136.800 162,546 +291 0.02% 22,236,250
2013-06-17 2013-06-13 131.565 162,255 +2,039 0.02% 21,347,017
2013-06-14 2013-06-11 134.912 160,216 +1,165 0.02% 21,615,006
2013-06-11 2013-06-07 136.800 159,051 +1,457 0.02% 21,758,135
2013-06-07 2013-06-05 138.516 157,594 +1,748 0.02% 21,829,317
2013-06-05 2013-06-03 142.893 155,846 +582 0.02% 22,269,314
2013-05-28 2013-05-24 150.549 155,264 -291 0.02% 23,374,880
2013-05-27 2013-05-23 150.549 155,555 +1,703 0.02% 23,418,690
2013-05-22 2013-05-20 154.367 153,852 -288 0.02% 23,749,706
2013-05-14 2013-05-10 147.512 154,140 -14,405 0.02% 22,737,537
2013-05-13 2013-05-09 146.731 168,545 -8,644 0.02% 24,730,826
2013-05-06 2013-05-02 138.835 177,189 -32,556 0.02% 24,600,044
2013-05-03 2013-04-30 139.182 209,745 -288 0.03% 29,192,757
2013-04-30 2013-04-26 135.798 210,033 -2,882 0.03% 28,522,068
2013-04-29 2013-04-25 134.757 212,915 +2,882 0.03% 28,691,738
2013-04-17 2013-04-15 134.236 210,033 -577 0.03% 28,194,019
2013-04-15 2013-04-11 134.670 210,610 -1,728 0.03% 28,362,848
2013-04-12 2013-04-10 131.026 212,338 +576 0.03% 27,821,709
2013-04-11 2013-04-09 131.546 211,762 +1,729 0.03% 27,856,489
2013-04-10 2013-04-08 130.331 210,033 -12,389 0.03% 27,373,896
2013-04-09 2013-04-05 131.112 222,422 +288 0.03% 29,162,271
2013-04-03 2013-03-28 131.807 222,134 +576 0.03% 29,278,711
2013-03-28 2013-03-26 133.108 221,558 +2,017 0.03% 29,491,165
2013-03-26 2013-03-22 135.104 219,541 -12,101 0.03% 29,660,836
2013-03-21 2013-03-19 132.067 231,642 +28,523 0.03% 30,592,227
2013-03-20 2013-03-18 133.629 203,119 +4,610 0.03% 27,142,535
2013-03-19 2013-03-15 130.852 198,509 +576 0.03% 25,975,307
2013-03-11 2013-03-07 141.265 197,933 -576 0.03% 27,960,939
2013-03-06 2013-03-04 138.228 198,509 +2,305 0.03% 27,439,432
2013-02-28 2013-02-26 135.277 196,204 -576 0.03% 26,541,967
2013-02-26 2013-02-22 136.058 196,780 -1,153 0.03% 26,773,562
2013-02-21 2013-02-19 138.748 197,933 -1,728 0.03% 27,462,863
2013-02-15 2013-02-08 140.397 199,661 -3,170 0.03% 28,031,794
2013-02-08 2013-02-06 136.666 202,831 -1,152 0.03% 27,720,051
2013-02-06 2013-02-04 136.926 203,983 -66,266 0.03% 27,930,590
2013-02-05 2013-02-01 136.666 270,249 -4,033 0.04% 36,933,783
2013-02-04 2013-01-31 135.017 274,282 -288 0.04% 37,032,756
2013-01-31 2013-01-29 134.757 274,570 -1,729 0.04% 37,000,167
2013-01-30 2013-01-28 135.798 276,299 +576 0.04% 37,520,861
2013-01-29 2013-01-25 132.501 275,723 -131,091 0.04% 36,533,491
2013-01-28 2013-01-24 129.550 406,814 -576 0.06% 52,702,939
2013-01-24 2013-01-22 131.026 407,390 -2,305 0.06% 53,378,510
2013-01-23 2013-01-21 129.984 409,695 +1,729 0.06% 53,253,924
2013-01-22 2013-01-18 128.422 407,966 -2,017 0.06% 52,391,982
2013-01-18 2013-01-16 127.641 409,983 +2,017 0.06% 52,330,835
2013-01-17 2013-01-15 129.637 407,966 -576 0.06% 52,887,581
2013-01-16 2013-01-14 130.158 408,542 -14,694 0.06% 53,174,952
2013-01-15 2013-01-11 128.943 423,236 -288 0.06% 54,573,342
2013-01-10 2013-01-08 130.071 423,524 -11,237 0.06% 55,088,227
2013-01-09 2013-01-07 128.596 434,761 +577 0.06% 55,908,510
2013-01-08 2013-01-04 126.947 434,184 -4,898 0.06% 55,118,486
2013-01-07 2013-01-03 123.910 439,082 -17,575 0.06% 54,406,775
2013-01-04 2013-01-02 125.472 456,657 -19,304 0.06% 57,297,748
2012-12-28 2012-12-24 119.832 475,961 -3,169 0.07% 57,035,360
2012-12-19 2012-12-17 119.311 479,130 +865 0.07% 57,165,657
2012-12-18 2012-12-14 117.055 478,265 +5,762 0.07% 55,983,454
2012-12-17 2012-12-13 118.444 472,503 +576 0.07% 55,964,981
2012-12-14 2012-12-12 119.832 471,927 +8,643 0.07% 56,551,958
2012-12-13 2012-12-11 120.960 463,284 +21,033 0.07% 56,038,850
2012-12-12 2012-12-10 120.613 442,251 +576 0.06% 53,341,198
2012-12-06 2012-12-04 119.051 441,675 +1,152 0.06% 52,581,875
2012-12-03 2012-11-29 124.171 440,523 -2,305 0.06% 54,700,004
2012-11-29 2012-11-27 122.088 442,828 -6,338 0.06% 54,064,017
2012-11-28 2012-11-26 122.348 449,166 +288 0.06% 54,954,736
2012-11-27 2012-11-23 120.873 448,878 -576 0.06% 54,257,350
2012-11-26 2012-11-22 121.307 449,454 +2,305 0.06% 54,521,973
2012-11-23 2012-11-21 119.658 447,149 +864 0.06% 53,505,160
2012-11-22 2012-11-20 120.266 446,285 +6,338 0.06% 53,672,850
2012-11-21 2012-11-19 121.828 439,947 +577 0.06% 53,597,756
2012-11-20 2012-11-16 121.654 439,370 -4,610 0.06% 53,451,211
2012-11-19 2012-11-15 121.741 443,980 +5,762 0.06% 54,050,562
2012-11-16 2012-11-14 123.563 438,218 -19,591 0.06% 54,147,616
2012-11-15 2012-11-13 125.472 457,809 -2,882 0.06% 57,442,292
2012-11-14 2012-11-12 126.947 460,691 -6,914 0.07% 58,483,478
2012-11-13 2012-11-09 125.299 467,605 -18,151 0.07% 58,590,267
2012-11-12 2012-11-08 124.691 485,756 +2,593 0.07% 60,569,513
2012-11-09 2012-11-07 123.390 483,163 +8,355 0.07% 59,617,314
2012-11-08 2012-11-06 122.088 474,808 -77,790 0.07% 57,968,393
2012-11-07 2012-11-05 122.435 552,598 +14,117 0.08% 67,657,424
2012-11-06 2012-11-02 122.869 538,481 +25,066 0.08% 66,162,632
2012-11-05 2012-11-01 122.175 513,415 +25,930 0.07% 62,726,398
2012-11-02 2012-10-31 122.522 487,485 +135,124 0.07% 59,727,604
2012-11-01 2012-10-30 122.782 352,361 +2,593 0.05% 43,263,676
2012-10-31 2012-10-29 123.650 349,768 +63,097 0.05% 43,248,802
2012-10-30 2012-10-26 124.691 286,671 +8,643 0.04% 35,745,359
2012-10-29 2012-10-25 123.563 278,028 +15,270 0.04% 34,354,028
2012-10-26 2012-10-24 127.034 262,758 +6,915 0.04% 33,379,218
2012-10-25 2012-10-22 131.112 255,843 -6,915 0.04% 33,544,177
2012-10-24 2012-10-19 130.939 262,758 -3,169 0.04% 34,405,219
2012-10-22 2012-10-18 129.030 265,927 -7,491 0.04% 34,312,514
2012-10-19 2012-10-17 129.030 273,418 -5,762 0.04% 35,279,077
2012-10-16 2012-10-12 128.075 279,180 -2,305 0.04% 35,756,072
2012-10-15 2012-10-11 126.340 281,485 +10,084 0.04% 35,562,786
2012-10-12 2012-10-10 128.422 271,401 -4,034 0.04% 34,853,974
2012-10-11 2012-10-09 130.245 275,435 -14,405 0.04% 35,873,930
2012-10-04 2012-09-28 127.208 289,840 +288 0.04% 36,869,855
2012-10-03 2012-09-27 124.952 289,552 +12,965 0.04% 36,179,970
2012-09-28 2012-09-26 128.770 276,587 +10,372 0.04% 35,615,972
2012-09-27 2012-09-25 132.848 266,215 -5,762 0.04% 35,366,074
2012-09-25 2012-09-21 132.761 271,977 +5,762 0.04% 36,107,943
2012-09-21 2012-09-19 132.860 266,215 -5,070 0.04% 35,369,304
2012-09-20 2012-09-18 133.298 271,285 +14,834 0.04% 36,161,779
2012-09-19 2012-09-17 132.509 256,451 +6,561 0.04% 33,982,160
2012-09-13 2012-09-11 134.174 249,890 +16,545 0.04% 33,528,865
2012-09-12 2012-09-10 134.525 233,345 +1,141 0.03% 31,390,748
2012-09-06 2012-09-04 138.995 232,204 +4,850 0.03% 32,275,105
2012-09-04 2012-08-31 136.716 227,354 -856 0.03% 31,082,932
2012-09-03 2012-08-30 134.174 228,210 +285 0.03% 30,619,962
2012-08-31 2012-08-29 133.999 227,925 +5,135 0.03% 30,541,772
2012-08-30 2012-08-28 130.055 222,790 +285 0.03% 28,975,063
2012-08-27 2012-08-23 131.107 222,505 +1,141 0.03% 29,171,997
2012-08-24 2012-08-22 130.231 221,364 +571 0.03% 28,828,403
2012-08-23 2012-08-21 132.071 220,793 -115,817 0.03% 29,160,391
2012-08-22 2012-08-20 131.020 336,610 -1,712 0.05% 44,102,478
2012-08-16 2012-08-14 126.199 338,322 +286 0.05% 42,696,032
2012-08-15 2012-08-13 125.235 338,036 +5,705 0.05% 42,334,065
2012-08-09 2012-08-07 126.287 332,331 +6,276 0.05% 41,969,097
2012-08-07 2012-08-03 128.916 326,055 -286 0.05% 42,033,768
2012-08-06 2012-08-02 126.813 326,341 +56,197 0.05% 41,384,238
2012-08-03 2012-08-01 126.725 270,144 +57,623 0.04% 34,234,060
2012-08-02 2012-07-31 129.004 212,521 +285 0.03% 27,416,023
2012-08-01 2012-07-30 128.040 212,236 -570 0.03% 27,174,656
2012-07-31 2012-07-27 127.514 212,806 -571 0.03% 27,135,739
2012-07-30 2012-07-26 122.694 213,377 +571 0.03% 26,180,047
2012-07-27 2012-07-25 122.606 212,806 +3,423 0.03% 26,091,339
2012-07-25 2012-07-23 130.143 209,383 +285 0.03% 27,249,759
2012-07-18 2012-07-16 130.932 209,098 +571 0.03% 27,377,593
2012-07-04 2012-06-29 131.370 208,527 -2,853 0.03% 27,394,206
2012-07-03 2012-06-28 130.055 211,380 -1,711 0.03% 27,491,129
2012-06-29 2012-06-27 127.163 213,091 +1,141 0.03% 27,097,380
2012-06-28 2012-06-26 128.916 211,950 +4,849 0.03% 27,323,786
2012-06-27 2012-06-25 129.530 207,101 +2,282 0.03% 26,825,722
2012-06-26 2012-06-22 129.705 204,819 +1,141 0.03% 26,566,035
2012-06-20 2012-06-18 139.433 203,678 -2,282 0.03% 28,399,395
2012-06-19 2012-06-15 137.768 205,960 -6,276 0.03% 28,374,630
2012-06-14 2012-06-12 134.700 212,236 -1,711 0.03% 28,588,259
2012-06-13 2012-06-11 133.912 213,947 -1,141 0.03% 28,649,981
2012-06-11 2012-06-07 130.231 215,088 -1,141 0.03% 28,011,075
2012-06-07 2012-06-05 124.447 216,229 +2,567 0.03% 26,908,970
2012-06-06 2012-06-04 125.849 213,662 +1,141 0.03% 26,889,115
2012-06-04 2012-05-31 130.143 212,521 +285 0.03% 27,658,148
2012-06-01 2012-05-30 130.406 212,236 +1,997 0.03% 27,676,857
2012-05-30 2012-05-28 135.139 210,239 +571 0.03% 28,411,387
2012-05-25 2012-05-23 137.518 209,668 +570 0.03% 28,833,034
2012-05-24 2012-05-22 140.349 209,098 +2,019 0.03% 29,346,766
2012-05-23 2012-05-21 138.845 207,079 -1,695 0.03% 28,751,876
2012-05-22 2012-05-18 136.898 208,774 +1,695 0.03% 28,580,769
2012-05-15 2012-05-11 142.119 207,079 +2,260 0.03% 29,429,900
2012-05-14 2012-05-10 143.181 204,819 -2,260 0.03% 29,326,210
2012-05-10 2012-05-08 137.429 207,079 +847 0.03% 28,458,676
2012-05-09 2012-05-07 138.049 206,232 +848 0.03% 28,470,024
2012-05-07 2012-05-03 141.234 205,384 +3,107 0.03% 29,007,258
2012-04-30 2012-04-26 145.216 202,277 -282 0.03% 29,373,944
2012-04-27 2012-04-25 141.411 202,559 -565 0.03% 28,644,121
2012-04-26 2012-04-24 142.031 203,124 -3,955 0.03% 28,849,843
2012-04-19 2012-04-17 144.420 207,079 -283 0.03% 29,906,349
2012-04-17 2012-04-13 138.226 207,362 +283 0.03% 28,662,719
2012-04-12 2012-04-10 142.119 207,079 -283 0.03% 29,429,900
2012-04-11 2012-04-05 142.208 207,362 +283 0.03% 29,488,469
2012-04-10 2012-04-03 144.597 207,079 -1,413 0.03% 29,942,999
2012-04-03 2012-03-30 138.933 208,492 -18,928 0.03% 28,966,514
2012-03-30 2012-03-28 135.571 227,420 -2,825 0.03% 30,831,496
2012-03-28 2012-03-26 125.394 230,245 +20,058 0.03% 28,871,360
2012-03-16 2012-03-14 135.040 210,187 -2,260 0.03% 28,383,606
2012-03-15 2012-03-13 132.562 212,447 -10,170 0.03% 28,162,396
2012-03-14 2012-03-12 133.447 222,617 -283 0.03% 29,707,551
2012-03-12 2012-03-08 130.615 222,900 -2,542 0.03% 29,114,116
2012-03-09 2012-03-07 124.775 225,442 +2,260 0.03% 28,129,442
2012-03-07 2012-03-05 125.571 223,182 -283 0.03% 28,025,201
2012-03-06 2012-03-02 125.306 223,465 -6,498 0.03% 28,001,413
2012-03-05 2012-03-01 124.952 229,963 -5,650 0.03% 28,734,249
2012-02-28 2012-02-24 121.412 235,613 +3,390 0.03% 28,606,224
2012-02-23 2012-02-21 124.686 232,223 +3,390 0.03% 28,954,989
2012-02-20 2012-02-16 125.129 228,833 +3,391 0.03% 28,633,553
2012-02-17 2012-02-15 124.332 225,442 +6,215 0.03% 28,029,693
2012-02-14 2012-02-10 124.244 219,227 -565 0.03% 27,237,568
2012-02-10 2012-02-08 123.093 219,792 -14,126 0.03% 27,054,916
2012-02-09 2012-02-07 120.527 233,918 +11,583 0.03% 28,193,431
2012-02-08 2012-02-06 120.969 222,335 +2,260 0.03% 26,895,742
2012-02-07 2012-02-03 124.952 220,075 -282 0.03% 27,498,727
2012-02-06 2012-02-02 124.155 220,357 -6,215 0.03% 27,358,464
2012-02-03 2012-02-01 122.916 226,572 -2,543 0.03% 27,849,389
2012-02-02 2012-01-31 122.739 229,115 +6,498 0.03% 28,121,415
2012-02-01 2012-01-30 121.677 222,617 -1,695 0.03% 27,087,455
2012-01-31 2012-01-27 120.881 224,312 +9,605 0.03% 27,115,049
2012-01-30 2012-01-26 122.916 214,707 +1,130 0.03% 26,390,987
2012-01-27 2012-01-20 124.244 213,577 +1,695 0.03% 26,535,591
2012-01-19 2012-01-17 125.837 211,882 -51,982 0.03% 26,662,498
2012-01-17 2012-01-13 125.394 263,864 +5,085 0.04% 33,086,983
2012-01-13 2012-01-11 127.075 258,779 +5,651 0.04% 32,884,455
2012-01-12 2012-01-10 127.783 253,128 +12,148 0.04% 32,345,552
2012-01-10 2012-01-06 128.049 240,980 +12,995 0.03% 30,857,214
2012-01-06 2012-01-04 131.854 227,985 -283 0.03% 30,060,744
2012-01-05 2012-01-03 133.712 228,268 -1,412 0.03% 30,522,259
2012-01-04 2011-12-30 128.580 229,680 +1,412 0.03% 29,532,212
2011-12-30 2011-12-28 132.739 228,268 -1,130 0.03% 30,300,059
2011-12-28 2011-12-22 129.730 229,398 -5,650 0.03% 29,759,853
2011-12-23 2011-12-21 129.376 235,048 -14,125 0.03% 30,409,628
2011-12-22 2011-12-20 123.978 249,173 +11,300 0.04% 30,892,019
2011-12-20 2011-12-16 128.580 237,873 -5,933 0.03% 30,585,666
2011-12-19 2011-12-15 123.447 243,806 +5,651 0.04% 30,097,178
2011-12-16 2011-12-14 122.828 238,155 -283 0.03% 29,252,053
2011-12-13 2011-12-09 122.562 238,438 +1,978 0.03% 29,223,513
2011-12-01 2011-11-29 128.757 236,460 -565 0.03% 30,445,833
2011-11-28 2011-11-24 124.863 237,025 +282 0.03% 29,595,682
2011-11-24 2011-11-22 127.164 236,743 -7,345 0.03% 30,105,171
2011-11-23 2011-11-21 123.801 244,088 +4,803 0.04% 30,218,390
2011-11-22 2011-11-18 125.483 239,285 +20,058 0.03% 30,026,097
2011-11-16 2011-11-14 128.137 219,227 -1,130 0.03% 28,091,167
2011-11-15 2011-11-11 123.093 220,357 +282 0.03% 27,124,464
2011-11-14 2011-11-10 122.562 220,075 -1,977 0.03% 26,972,901
2011-11-10 2011-11-08 123.447 222,052 -7,911 0.03% 27,411,707
2011-11-09 2011-11-07 119.819 229,963 +6,781 0.03% 27,553,947
2011-11-07 2011-11-03 122.562 223,182 +565 0.03% 27,353,703
2011-11-04 2011-11-02 126.279 222,617 +1,695 0.03% 28,111,853
2011-11-03 2011-11-01 123.182 220,922 -16,103 0.03% 27,213,562
2011-11-02 2011-10-31 120.527 237,025 -2,543 0.03% 28,567,908
2011-10-31 2011-10-27 124.067 239,568 -282 0.03% 29,722,409
2011-10-27 2011-10-25 119.111 239,850 -20,341 0.03% 28,568,798
2011-10-26 2011-10-24 118.669 260,191 -1,130 0.04% 30,876,512
2011-10-25 2011-10-21 114.509 261,321 -1,413 0.04% 29,923,733
2011-10-17 2011-10-13 112.917 262,734 +1,695 0.04% 29,667,034
2011-10-14 2011-10-12 115.306 261,039 +565 0.04% 30,099,342
2011-10-13 2011-10-11 115.394 260,474 -565 0.04% 30,057,244
2011-10-11 2011-10-07 111.678 261,039 +283 0.04% 29,152,240
2011-10-07 2011-10-04 101.501 260,756 -565 0.04% 26,467,012
2011-10-06 2011-10-03 107.076 261,321 -565 0.04% 27,981,234
2011-10-03 2011-09-28 115.306 261,886 -1,130 0.04% 30,197,006
2011-09-27 2011-09-23 113.182 263,016 -2,825 0.04% 29,768,702
2011-09-22 2011-09-20 114.763 265,841 +5,230 0.04% 30,508,633
2011-09-20 2011-09-16 118.067 260,611 +3,360 0.04% 30,769,601
2011-09-12 2011-09-08 122.533 257,251 +279 0.04% 31,521,643
2011-09-06 2011-09-02 121.550 256,972 -3,639 0.04% 31,235,006
2011-09-02 2011-08-31 118.782 260,611 -2,519 0.04% 30,955,801
2011-09-01 2011-08-30 114.138 263,130 -5,878 0.04% 30,033,012
2011-08-31 2011-08-29 112.173 269,008 -1,120 0.04% 30,175,363
2011-08-30 2011-08-26 110.476 270,128 +560 0.04% 29,842,621
2011-08-29 2011-08-25 111.101 269,568 +1,399 0.04% 29,949,280
2011-08-26 2011-08-24 108.243 268,169 +1,680 0.04% 29,027,448
2011-08-25 2011-08-23 114.227 266,489 +1,680 0.04% 30,440,200
2011-08-24 2011-08-22 114.316 264,809 -1,960 0.04% 30,271,948
2011-08-23 2011-08-19 116.370 266,769 -560 0.04% 31,043,983
2011-08-19 2011-08-17 121.640 267,329 -2,239 0.04% 32,517,777
2011-08-18 2011-08-16 122.175 269,568 -2,799 0.04% 32,934,578
2011-08-17 2011-08-15 122.979 272,367 -280 0.04% 33,495,471
2011-08-15 2011-08-11 115.299 272,647 -1,680 0.04% 31,435,808
2011-08-12 2011-08-10 112.709 274,327 +280 0.04% 30,919,010
2011-08-11 2011-08-09 111.190 274,047 +3,079 0.04% 30,471,376
2011-08-09 2011-08-05 113.423 270,968 +560 0.04% 30,734,022
2011-08-05 2011-08-03 118.692 270,408 +23,234 0.04% 32,095,355
2011-08-04 2011-08-02 121.104 247,174 +280 0.04% 29,933,682
2011-08-03 2011-08-01 121.550 246,894 +840 0.04% 30,010,023
2011-08-02 2011-07-29 121.014 246,054 -1,120 0.04% 29,776,071
2011-07-29 2011-07-27 122.622 247,174 +560 0.04% 30,308,957
2011-07-28 2011-07-26 120.479 246,614 +1,959 0.04% 29,711,689
2011-07-26 2011-07-22 119.853 244,655 +2,240 0.04% 29,322,722
2011-07-25 2011-07-21 118.246 242,415 +28,832 0.04% 28,664,551
2011-07-15 2011-07-13 125.748 213,583 +280 0.03% 26,857,588
2011-07-07 2011-07-05 127.802 213,303 -2,240 0.03% 27,260,528
2011-06-27 2011-06-23 122.354 215,543 +2,520 0.03% 26,372,552
2011-06-24 2011-06-22 124.497 213,023 -1,400 0.03% 26,520,819
2011-06-23 2011-06-21 123.426 214,423 -280 0.03% 26,465,315
2011-06-21 2011-06-17 119.585 214,703 -1,120 0.03% 25,675,349
2011-06-14 2011-06-10 122.801 215,823 -3,918 0.03% 26,503,186
2011-06-13 2011-06-09 124.855 219,741 +6,158 0.03% 27,435,693
2011-06-09 2011-06-07 124.765 213,583 -560 0.03% 26,647,763
2011-06-08 2011-06-03 124.408 214,143 -6,158 0.03% 26,641,131
2011-06-07 2011-06-02 121.550 220,301 -2,520 0.03% 26,777,638
2011-06-03 2011-06-01 122.890 222,821 -5,598 0.03% 27,382,445
2011-05-27 2011-05-25 114.584 228,419 -840 0.03% 26,173,183
2011-05-26 2011-05-24 114.584 229,259 +280 0.03% 26,269,434
2011-05-25 2011-05-23 114.495 228,979 +560 0.03% 26,216,900
2011-05-20 2011-05-18 119.152 228,419 -560 0.03% 27,216,644
2011-05-19 2011-05-17 119.423 228,979 +2,429 0.03% 27,345,377
2011-05-18 2011-05-16 120.958 226,550 -1,108 0.03% 27,402,948
2011-05-17 2011-05-13 117.979 227,658 +5,539 0.03% 26,858,820
2011-05-16 2011-05-12 114.639 222,119 -554 0.03% 25,463,485
2011-05-13 2011-05-11 116.625 222,673 -554 0.03% 25,969,195
2011-05-11 2011-05-06 112.563 223,227 -831 0.03% 25,127,055
2011-04-26 2011-04-20 115.993 224,058 +831 0.03% 25,989,146
2011-04-19 2011-04-15 116.264 223,227 -554 0.03% 25,953,205
2011-04-18 2011-04-14 115.542 223,781 -5,816 0.03% 25,856,015
2011-04-14 2011-04-12 113.104 229,597 +277 0.03% 25,968,430
2011-04-12 2011-04-08 111.841 229,320 -3,877 0.03% 25,647,300
2011-04-11 2011-04-07 109.223 233,197 +277 0.03% 25,470,458
2011-04-08 2011-04-06 107.508 232,920 +277 0.03% 25,040,729
2011-04-04 2011-03-31 104.168 232,643 -277 0.03% 24,233,951
2011-03-31 2011-03-29 107.869 232,920 -15,787 0.03% 25,124,828
2011-03-30 2011-03-28 110.126 248,707 -277 0.04% 27,389,005
2011-03-29 2011-03-25 109.674 248,984 -6,924 0.04% 27,307,135
2011-03-28 2011-03-24 106.154 255,908 -277 0.04% 27,165,619
2011-03-25 2011-03-23 104.980 256,185 -2,215 0.04% 26,894,398
2011-03-24 2011-03-22 105.432 258,400 -1,662 0.04% 27,243,555
2011-03-23 2011-03-21 102.002 260,062 +3,046 0.04% 26,526,733
2011-03-22 2011-03-18 99.835 257,016 +4,986 0.04% 25,659,235
2011-03-21 2011-03-17 99.655 252,030 +3,877 0.04% 25,115,957
2011-03-18 2011-03-16 103.446 248,153 +3,600 0.04% 25,670,396
2011-03-17 2011-03-15 104.439 244,553 +8,032 0.04% 25,540,816
2011-03-16 2011-03-14 108.320 236,521 -277 0.03% 25,620,015
2011-03-11 2011-03-09 110.577 236,798 -554 0.03% 26,184,395
2011-03-09 2011-03-07 110.487 237,352 +2,216 0.04% 26,224,229
2011-03-08 2011-03-04 110.757 235,136 -4,985 0.03% 26,043,066
2011-03-07 2011-03-03 106.605 240,121 +831 0.04% 25,598,143
2011-03-04 2011-03-02 105.071 239,290 -554 0.04% 25,142,355
2011-03-01 2011-02-25 102.182 239,844 +2,215 0.04% 24,507,765
2011-02-28 2011-02-24 101.911 237,629 -277 0.04% 24,217,081
2011-02-25 2011-02-23 103.807 237,906 +277 0.04% 24,696,286
2011-02-22 2011-02-18 106.695 237,629 +277 0.04% 25,353,933
2011-02-21 2011-02-17 104.980 237,352 +3,324 0.04% 24,917,303
2011-02-15 2011-02-11 103.175 234,028 -554 0.03% 24,145,848
2011-02-14 2011-02-10 99.474 234,582 +16,617 0.03% 23,334,833
2011-02-11 2011-02-09 102.363 217,965 +1,108 0.03% 22,311,473
2011-02-10 2011-02-08 104.168 216,857 +5,539 0.03% 22,589,555
2011-02-09 2011-02-07 108.320 211,318 +554 0.03% 22,890,019
2011-02-08 2011-02-02 105.793 210,764 +277 0.03% 22,297,310
2011-02-01 2011-01-28 105.161 210,487 +3,600 0.03% 22,135,005
2011-01-28 2011-01-26 109.584 206,887 +3,324 0.03% 22,671,503
2011-01-27 2011-01-25 110.757 203,563 +2,216 0.03% 22,546,121
2011-01-26 2011-01-24 106.244 201,347 +5,539 0.03% 21,391,934
2011-01-25 2011-01-21 102.363 195,808 -2,493 0.03% 20,043,424
2011-01-24 2011-01-20 103.987 198,301 +10,801 0.03% 20,620,814
2011-01-21 2011-01-19 108.140 187,500 +2,216 0.03% 20,276,197
2011-01-20 2011-01-18 112.202 185,284 +1,662 0.03% 20,789,185
2011-01-19 2011-01-17 110.577 183,622 -1,108 0.03% 20,304,356
2011-01-18 2011-01-14 111.389 184,730 +9,970 0.03% 20,576,950
2011-01-17 2011-01-13 115.361 174,760 +6,647 0.03% 20,160,500
2011-01-14 2011-01-12 113.646 168,113 -8,308 0.02% 19,105,370
2011-01-13 2011-01-11 117.166 176,421 +5,262 0.03% 20,670,615
2011-01-12 2011-01-10 120.145 171,159 +831 0.03% 20,563,935
2011-01-07 2011-01-05 126.013 170,328 +554 0.03% 21,463,467
2011-01-06 2011-01-04 125.020 169,774 -3,324 0.03% 21,225,082
2011-01-05 2011-01-03 121.951 173,098 +6,647 0.03% 21,109,397
2010-12-30 2010-12-28 119.694 166,451 -554 0.02% 19,923,166
2010-12-29 2010-12-24 119.423 167,005 +3,324 0.02% 19,944,251
2010-12-23 2010-12-21 120.235 163,681 +4,154 0.02% 19,680,264
2010-12-20 2010-12-16 121.319 159,527 +831 0.02% 19,353,606
2010-12-17 2010-12-15 122.853 158,696 +554 0.02% 19,496,315
2010-12-15 2010-12-13 125.561 158,142 +277 0.02% 19,856,503
2010-12-14 2010-12-10 126.374 157,865 -554 0.02% 19,949,973
2010-12-13 2010-12-09 127.547 158,419 +554 0.02% 20,205,884
2010-12-10 2010-12-08 128.269 157,865 +11,078 0.02% 20,249,222
2010-12-08 2010-12-06 128.269 146,787 +7,755 0.02% 18,828,256
2010-12-07 2010-12-03 127.818 139,032 +831 0.02% 17,770,778
2010-12-06 2010-12-02 127.728 138,201 -3,324 0.02% 17,652,086
2010-12-02 2010-11-30 129.262 141,525 -554 0.02% 18,293,828
2010-11-30 2010-11-26 125.922 142,079 -554 0.02% 17,890,914
2010-11-29 2010-11-25 123.846 142,633 +5,540 0.02% 17,664,549
2010-11-25 2010-11-23 124.027 137,093 +276 0.02% 17,003,191
2010-11-24 2010-11-22 124.117 136,817 +2,216 0.02% 16,981,310
2010-11-23 2010-11-19 123.666 134,601 -5,539 0.02% 16,645,516
2010-11-19 2010-11-17 120.777 140,140 -6,370 0.02% 16,925,700
2010-11-18 2010-11-16 122.312 146,510 +11,632 0.02% 17,919,875
2010-11-17 2010-11-15 121.138 134,878 +3,324 0.02% 16,338,871
2010-11-16 2010-11-12 122.673 131,554 +15,786 0.02% 16,138,083
2010-11-15 2010-11-11 125.471 115,768 +14,402 0.02% 14,525,522
2010-11-12 2010-11-10 128.089 101,366 +3,877 0.01% 12,983,839
2010-11-11 2010-11-09 131.699 97,489 +11,909 0.01% 12,839,240
2010-11-10 2010-11-08 132.783 85,580 -1,661 0.01% 11,363,533
2010-11-05 2010-11-03 130.977 87,241 -1,108 0.01% 11,426,585
2010-11-04 2010-11-02 134.227 88,349 -2,770 0.01% 11,858,808
2010-10-29 2010-10-27 129.082 91,119 +1,108 0.01% 11,761,789
2010-10-28 2010-10-26 129.262 90,011 +1,108 0.01% 11,635,017
2010-10-27 2010-10-25 128.721 88,903 -1,108 0.01% 11,443,645
2010-10-26 2010-10-22 129.172 90,011 +554 0.01% 11,626,892
2010-10-25 2010-10-21 134.498 89,457 +4,431 0.01% 12,031,756
2010-10-20 2010-10-18 129.894 85,026 +277 0.01% 11,044,370
2010-10-18 2010-10-14 132.331 84,749 -11,078 0.01% 11,214,940
2010-10-15 2010-10-13 131.699 95,827 -8,586 0.01% 12,620,356
2010-10-14 2010-10-12 130.255 104,413 -12,740 0.02% 13,600,326
2010-10-13 2010-10-11 131.068 117,153 -2,215 0.02% 15,354,952
2010-10-12 2010-10-08 133.053 119,368 -277 0.02% 15,882,316
2010-10-11 2010-10-07 133.414 119,645 +4,154 0.02% 15,962,371
2010-10-05 2010-09-30 139.643 115,491 -1,108 0.02% 16,127,493
2010-09-29 2010-09-27 135.400 116,599 +554 0.02% 15,787,541
2010-09-27 2010-09-22 139.462 116,045 -5,539 0.02% 16,183,906
2010-09-22 2010-09-20 137.305 121,584 -2,769 0.02% 16,694,043
2010-09-21 2010-09-17 135.030 124,353 +1,263 0.02% 16,791,366
2010-09-20 2010-09-16 132.300 123,090 +275 0.02% 16,284,823
2010-09-17 2010-09-15 134.120 122,815 -5,495 0.02% 16,471,940
2010-09-16 2010-09-14 131.572 128,310 +275 0.02% 16,882,030
2010-09-13 2010-09-09 129.479 128,035 +5,495 0.02% 16,577,898
2010-09-08 2010-09-06 130.662 122,540 +8,792 0.02% 16,011,358
2010-09-07 2010-09-03 129.297 113,748 -550 0.02% 14,707,326
2010-09-03 2010-09-01 127.023 114,298 +550 0.02% 14,518,438
2010-09-02 2010-08-31 125.476 113,748 +4,671 0.02% 14,272,626
2010-09-01 2010-08-30 124.748 109,077 -5,495 0.02% 13,607,129
2010-08-20 2010-08-18 123.019 114,572 +28,024 0.02% 14,094,544
2010-07-27 2010-07-23 122.655 86,548 -549 0.01% 10,615,557
2010-07-20 2010-07-16 116.741 87,097 -1,099 0.01% 10,167,770
2010-07-16 2010-07-14 120.744 88,196 +549 0.01% 10,649,168
2010-07-15 2010-07-13 120.380 87,647 -5,495 0.01% 10,550,979
2010-07-14 2010-07-12 119.016 93,142 -549 0.01% 11,085,344
2010-07-13 2010-07-09 116.104 93,691 +2,473 0.01% 10,877,884
2010-07-08 2010-07-06 114.011 91,218 +549 0.01% 10,399,860
2010-07-07 2010-07-05 114.284 90,669 -18,134 0.01% 10,362,018
2010-07-02 2010-06-29 112.464 108,803 +550 0.02% 12,236,443
2010-06-24 2010-06-22 115.012 108,253 -550 0.02% 12,450,388
2010-06-23 2010-06-21 116.195 108,803 -3,022 0.02% 12,642,345
2010-06-21 2010-06-17 113.374 111,825 -1,099 0.02% 12,678,060
2010-06-18 2010-06-15 109.734 112,924 -6,319 0.02% 12,391,658
2010-06-10 2010-06-08 104.275 119,243 -550 0.02% 12,434,072
2010-06-04 2010-06-02 100.180 119,793 +16,485 0.02% 12,000,922
2010-06-03 2010-06-01 101.454 103,308 -549 0.02% 10,481,047
2010-06-01 2010-05-28 103.001 103,857 -550 0.02% 10,697,396
2010-05-31 2010-05-27 98.452 104,407 -2,747 0.02% 10,279,044
2010-05-28 2010-05-26 101.545 107,154 -1,649 0.02% 10,880,991
2010-05-27 2010-05-25 91.991 108,803 -2,747 0.02% 10,008,935
2010-05-26 2010-05-24 95.176 111,550 +1,099 0.02% 10,616,885
2010-05-25 2010-05-20 96.996 110,451 -5,495 0.02% 10,713,286
2010-05-24 2010-05-19 98.998 115,946 -1,649 0.02% 11,478,378
2010-05-20 2010-05-18 98.452 117,595 +5,221 0.02% 11,577,425
2010-05-13 2010-05-11 103.751 112,374 +1,206 0.02% 11,658,897
2010-05-11 2010-05-07 101.727 111,168 +272 0.02% 11,308,824
2010-05-10 2010-05-06 101.727 110,896 +9,513 0.02% 11,281,154
2010-05-05 2010-05-03 109.913 101,383 +543 0.02% 11,143,345
2010-05-04 2010-04-30 110.741 100,840 -2,718 0.02% 11,167,137
2010-04-29 2010-04-27 108.718 103,558 -2,718 0.02% 11,258,581
2010-04-28 2010-04-26 107.338 106,276 -7,610 0.02% 11,407,450
2010-04-27 2010-04-23 105.222 113,886 +4,349 0.02% 11,983,368
2010-04-22 2010-04-20 103.843 109,537 +1,087 0.02% 11,374,631
2010-04-21 2010-04-19 103.567 108,450 -3,805 0.02% 11,231,829
2010-04-15 2010-04-13 103.843 112,255 +5,436 0.02% 11,656,876
2010-04-14 2010-04-12 105.039 106,819 -272 0.02% 11,220,111
2010-04-13 2010-04-09 108.350 107,091 -8,970 0.02% 11,603,281
2010-04-09 2010-04-07 109.913 116,061 -543 0.02% 12,756,653
2010-04-08 2010-04-01 107.154 116,604 -272 0.02% 12,494,587
2010-04-07 2010-03-31 106.510 116,876 -272 0.02% 12,448,483
2010-04-01 2010-03-30 105.866 117,148 +16,852 0.02% 12,402,029
2010-03-31 2010-03-29 107.062 100,296 +4,621 0.02% 10,737,894
2010-03-30 2010-03-26 105.222 95,675 +2,718 0.01% 10,067,161
2010-03-29 2010-03-25 106.694 92,957 -6,524 0.01% 9,917,966
2010-03-25 2010-03-23 99.796 99,481 -1,630 0.02% 9,927,786
2010-03-24 2010-03-22 103.291 101,111 -1,088 0.02% 10,443,852
2010-03-17 2010-03-15 101.543 102,199 -5,708 0.02% 10,377,632
2010-03-16 2010-03-12 106.234 107,907 -543 0.02% 11,463,418
2010-03-12 2010-03-10 105.774 108,450 -1,087 0.02% 11,471,229
2010-03-11 2010-03-09 107.522 109,537 +271 0.02% 11,777,630
2010-03-10 2010-03-08 106.234 109,266 -5,979 0.02% 11,607,791
2010-03-09 2010-03-05 100.992 115,245 -1,088 0.02% 11,638,767
2010-03-08 2010-03-04 100.164 116,333 -1,087 0.02% 11,652,345
2010-03-05 2010-03-03 97.588 117,420 +544 0.02% 11,458,823
2010-03-04 2010-03-02 97.588 116,876 -4,893 0.02% 11,405,735
2010-03-03 2010-03-01 98.232 121,769 +544 0.02% 11,961,634
2010-02-26 2010-02-24 95.841 121,225 +5,708 0.02% 11,618,296
2010-02-17 2010-02-11 94.369 115,517 +272 0.02% 10,901,237
2010-02-12 2010-02-10 94.645 115,245 -19,027 0.02% 10,907,369
2010-02-10 2010-02-08 95.105 134,272 -2,718 0.02% 12,769,930
2010-02-09 2010-02-05 92.622 136,990 +816 0.02% 12,688,225
2010-02-05 2010-02-03 98.324 136,174 +271 0.02% 13,389,194
2010-02-02 2010-01-29 95.657 135,903 -2,718 0.02% 13,000,047
2010-01-28 2010-01-26 94.185 138,621 +1,088 0.02% 13,056,041
2010-01-27 2010-01-25 95.197 137,533 -544 0.02% 13,092,718
2010-01-26 2010-01-22 95.197 138,077 +2,990 0.02% 13,144,505
2010-01-25 2010-01-21 95.933 135,087 +1,087 0.02% 12,959,266
2010-01-22 2010-01-20 97.128 134,000 +544 0.02% 13,015,212
2010-01-21 2010-01-19 97.036 133,456 +1,902 0.02% 12,950,099
2010-01-20 2010-01-18 97.036 131,554 +1,088 0.02% 12,765,536
2010-01-19 2010-01-15 99.888 130,466 +815 0.02% 13,031,959
2010-01-18 2010-01-14 99.612 129,651 +544 0.02% 12,914,776
2010-01-15 2010-01-13 101.359 129,107 +2,989 0.02% 13,086,211
2010-01-14 2010-01-12 101.727 126,118 +26,366 0.02% 12,829,648
2010-01-13 2010-01-11 98.692 99,752 -3,534 0.02% 9,844,731
2010-01-12 2010-01-08 99.336 103,286 +17,939 0.02% 10,260,009
2010-01-11 2010-01-07 101.819 85,347 +544 0.01% 8,689,973
2010-01-08 2010-01-06 104.487 84,803 +543 0.01% 8,860,783
2010-01-04 2009-12-29 105.774 84,260 +2,718 0.01% 8,912,547
2009-12-29 2009-12-24 105.039 81,542 +1,088 0.01% 8,565,052
2009-12-28 2009-12-22 101.819 80,454 -5,436 0.01% 8,191,771
2009-12-22 2009-12-18 101.267 85,890 +5,436 0.01% 8,697,861
2009-12-17 2009-12-15 108.442 80,454 +5,436 0.01% 8,724,569
2009-12-14 2009-12-10 102.187 75,018 +1,087 0.01% 7,665,881
2009-12-08 2009-12-04 104.211 73,931 +544 0.01% 7,704,404
2009-12-07 2009-12-03 104.855 73,387 +543 0.01% 7,694,963
2009-12-03 2009-12-01 110.373 72,844 -1,087 0.01% 8,040,028
2009-12-02 2009-11-30 102.371 73,931 +1,087 0.01% 7,568,404
2009-11-30 2009-11-26 103.475 72,844 -543 0.01% 7,537,526
2009-11-23 2009-11-19 99.796 73,387 -544 0.01% 7,323,715
2009-11-16 2009-11-12 95.657 73,931 +1,087 0.01% 7,072,003
2009-11-11 2009-11-09 93.633 72,844 +1,087 0.01% 6,820,624
2009-11-10 2009-11-06 92.438 71,757 +544 0.01% 6,633,044
2009-11-06 2009-11-04 90.598 71,213 +1,087 0.01% 6,451,758
2009-11-04 2009-11-02 90.138 70,126 +544 0.01% 6,321,027
2009-11-03 2009-10-30 92.438 69,582 +544 0.01% 6,431,992
2009-10-30 2009-10-28 95.657 69,038 +543 0.01% 6,603,955
2009-10-23 2009-10-21 91.978 68,495 +1,631 0.01% 6,300,012
2009-10-20 2009-10-16 90.414 66,864 +544 0.01% 6,045,447
2009-10-09 2009-10-07 87.931 66,320 -1,631 0.01% 5,831,563
2009-10-08 2009-10-06 89.126 67,951 -1,631 0.01% 6,056,227
2009-09-29 2009-09-25 84.803 69,582 +2,174 0.01% 5,900,793
2009-09-24 2009-09-22 84.444 67,408 +741 0.01% 5,692,181
2009-09-22 2009-09-18 87.513 66,667 -3,226 0.01% 5,834,209
2009-09-21 2009-09-17 84.351 69,893 -1,075 0.01% 5,895,524
2009-09-18 2009-09-16 85.095 70,968 +538 0.01% 6,039,001
2009-09-16 2009-09-14 83.607 70,430 -5,914 0.01% 5,888,420
2009-09-14 2009-09-10 81.468 76,344 -2,151 0.01% 6,219,571
2009-09-11 2009-09-09 83.142 78,495 -4,301 0.01% 6,526,208
2009-09-10 2009-09-08 81.840 82,796 -4,301 0.01% 6,776,001
2009-09-09 2009-09-07 82.398 87,097 +538 0.01% 7,176,593
2009-09-08 2009-09-04 82.305 86,559 +2,150 0.01% 7,124,213
2009-09-07 2009-09-03 80.445 84,409 +4,839 0.01% 6,790,258
2009-09-04 2009-09-02 77.562 79,570 -4,839 0.01% 6,171,587
2009-08-31 2009-08-27 80.352 84,409 +538 0.01% 6,782,408
2009-08-28 2009-08-26 79.143 83,871 +3,226 0.01% 6,637,779
2009-08-26 2009-08-24 78.864 80,645 +1,075 0.01% 6,359,965
2009-08-25 2009-08-21 74.307 79,570 +5,914 0.01% 5,912,587
2009-08-21 2009-08-19 74.121 73,656 +537 0.01% 5,459,437
2009-08-20 2009-08-18 77.097 73,119 +5,377 0.01% 5,637,236
2009-08-11 2009-08-07 81.468 67,742 -5,377 0.01% 5,518,786
2009-08-10 2009-08-06 82.305 73,119 +5,377 0.01% 6,018,038
2009-08-07 2009-08-05 82.305 67,742 +18,817 0.01% 5,575,486
2009-08-05 2009-08-03 87.885 48,925 -538 0.01% 4,299,758
2009-07-31 2009-07-29 79.329 49,463 -5,376 0.01% 3,923,836
2009-07-27 2009-07-23 76.539 54,839 +2,688 0.01% 4,197,307
2009-07-24 2009-07-22 77.190 52,151 +538 0.01% 4,025,521
2009-07-23 2009-07-21 79.980 51,613 -1,075 0.01% 4,127,993
2009-07-20 2009-07-16 75.609 52,688 -538 0.01% 3,983,673
2009-06-30 2009-06-26 69.192 53,226 -5,376 0.01% 3,682,800
2009-06-26 2009-06-24 71.982 58,602 -538 0.01% 4,218,274
2009-06-22 2009-06-18 63.426 59,140 +538 0.01% 3,751,000
2009-06-15 2009-06-11 65.565 58,602 -2,689 0.01% 3,842,227
2009-06-12 2009-06-10 66.867 61,291 -537 0.01% 4,098,331
2009-06-09 2009-06-05 64.449 61,828 +537 0.01% 3,984,739
2009-06-08 2009-06-04 64.077 61,291 +538 0.01% 3,927,330
2009-06-04 2009-06-02 62.310 60,753 +5,914 0.01% 3,785,506
2009-05-20 2009-05-18 68.541 54,839 -5,376 0.01% 3,758,707
2009-05-19 2009-05-15 65.193 60,215 +2,688 0.01% 3,925,583
2009-05-15 2009-05-13 58.776 57,527 +2,688 0.01% 3,381,195
2009-05-11 2009-05-07 66.041 54,839 +627 0.01% 3,621,596
2009-04-29 2009-04-27 57.197 54,212 -1,063 0.01% 3,100,790
2009-04-22 2009-04-20 56.539 55,275 +1,063 0.01% 3,125,191
2009-04-20 2009-04-16 57.950 54,212 -1,063 0.01% 3,141,590
2009-04-16 2009-04-14 56.163 55,275 +1,063 0.01% 3,104,391
2009-04-14 2009-04-08 56.821 54,212 -1,063 0.01% 3,080,390
2009-04-08 2009-04-06 55.128 55,275 +1,063 0.01% 3,047,191
2009-03-20 2009-03-18 52.117 54,212 -1,595 0.01% 2,825,391
2009-03-19 2009-03-17 50.800 55,807 +1,063 0.01% 2,835,018
2009-03-18 2009-03-16 52.117 54,744 -5,315 0.01% 2,853,117
2009-03-17 2009-03-13 50.706 60,059 +5,847 0.01% 3,045,371
2009-03-11 2009-03-09 51.083 54,212 -5,315 0.01% 2,769,291
2009-03-10 2009-03-06 51.929 59,527 -532 0.01% 3,091,195
2009-03-06 2009-03-04 51.177 60,059 +5,315 0.01% 3,073,621
2009-03-05 2009-03-03 50.612 54,744 +532 0.01% 2,770,717
2009-01-29 2009-01-22 51.647 54,212 -42,520 0.01% 2,799,891
2008-12-04 2008-12-02 44.215 96,732 -5,314 0.02% 4,277,021
2008-12-03 2008-12-01 42.804 102,046 -5,315 0.02% 4,367,981
2008-12-02 2008-11-28 43.557 107,361 +10,629 0.02% 4,676,284
2008-12-01 2008-11-27 44.591 96,732 -1,063 0.02% 4,313,421
2008-11-27 2008-11-25 46.097 97,795 -10,629 0.02% 4,508,023
2008-11-25 2008-11-21 43.086 108,424 +10,629 0.02% 4,671,585
2008-11-21 2008-11-19 46.943 97,795 -3,188 0.02% 4,590,823
2008-11-06 2008-11-04 42.428 100,983 -10,630 0.02% 4,284,481
2008-11-05 2008-11-03 43.180 111,613 -2,658 0.02% 4,819,487
2008-11-04 2008-10-31 40.076 114,271 -5,315 0.02% 4,579,510
2008-11-03 2008-10-30 39.135 119,586 +15,945 0.02% 4,680,013
2008-10-29 2008-10-27 37.216 103,641 -5,315 0.02% 3,857,103
2008-10-28 2008-10-24 38.759 108,956 -2,657 0.02% 4,223,006
2008-10-27 2008-10-23 38.759 111,613 -7,973 0.02% 4,325,989
2008-10-23 2008-10-21 44.403 119,586 -106,298 0.02% 5,310,014
2008-10-20 2008-10-16 40.923 225,884 -5,315 0.04% 9,243,748
2008-10-16 2008-10-14 44.215 231,199 -1,063 0.04% 10,222,501
2008-10-15 2008-10-13 42.146 232,262 -5,315 0.04% 9,788,802
2008-10-14 2008-10-10 40.828 237,577 -5,315 0.04% 9,699,905
2008-10-10 2008-10-08 44.826 242,892 -531 0.04% 10,887,768
2008-10-09 2008-10-06 44.635 243,423 +3,314 0.04% 10,865,138
2008-10-02 2008-09-29 41.774 240,109 -1,048 0.04% 10,030,217
2008-09-30 2008-09-26 41.583 241,157 -1,049 0.04% 10,027,996
2008-09-22 2008-09-18 38.149 242,206 -1,572 0.04% 9,240,015
2008-09-19 2008-09-17 38.722 243,778 -97,900 0.04% 9,439,486
2008-09-18 2008-09-16 40.438 341,678 +97,900 0.06% 13,816,902
2008-08-12 2008-08-08 47.115 243,778 -2,622 0.04% 11,485,483
2008-08-08 2008-08-05 44.349 246,400 -1,048 0.04% 10,927,516
2008-08-05 2008-08-01 44.921 247,448 +3,145 0.04% 11,115,593
2008-07-23 2008-07-21 45.207 244,303 +16,777 0.04% 11,044,217
2008-07-18 2008-07-16 43.395 227,526 -4,719 0.04% 9,873,479
2008-07-15 2008-07-11 44.158 232,245 +2,097 0.04% 10,255,460
2008-07-11 2008-07-09 41.964 230,148 +5,243 0.04% 9,658,011
2008-07-10 2008-07-08 41.201 224,905 -28,834 0.04% 9,266,392
2008-07-09 2008-07-07 41.201 253,739 +17,824 0.04% 10,454,392
2008-07-07 2008-07-03 40.438 235,915 +525 0.04% 9,540,018
2008-07-04 2008-07-02 41.964 235,390 -10,485 0.04% 9,877,988
2008-07-03 2008-06-30 43.872 245,875 +26,212 0.04% 10,786,983
2008-07-02 2008-06-27 44.444 219,663 -20,970 0.04% 9,762,715
2008-06-30 2008-06-26 46.447 240,633 -2,621 0.04% 11,176,657
2008-06-24 2008-06-20 51.502 243,254 -2,621 0.04% 12,527,994
2008-06-12 2008-06-10 53.218 245,875 +2,097 0.04% 13,085,080
2008-06-11 2008-06-06 55.126 243,778 +19,921 0.04% 13,438,480
2008-06-04 2008-06-02 53.123 223,857 +2,622 0.04% 11,891,966
2008-05-19 2008-05-15 53.218 221,235 -525 0.04% 11,773,778
2008-05-05 2008-04-30 53.123 221,760 -524 0.04% 11,780,567
2008-05-02 2008-04-29 55.076 222,284 -5,242 0.04% 12,242,422
2008-04-30 2008-04-28 54.111 227,526 +2,550 0.04% 12,311,669
2008-04-29 2008-04-25 54.111 224,976 -2,592 0.04% 12,173,686
2008-04-17 2008-04-15 44.948 227,568 +518 0.04% 10,228,693
2008-04-10 2008-04-08 49.192 227,050 -25,919 0.04% 11,169,011
2008-04-09 2008-04-07 49.674 252,969 +2,592 0.04% 12,566,015
2008-04-08 2008-04-03 48.710 250,377 +23,327 0.04% 12,195,759
2008-04-02 2008-03-31 51.507 227,050 +519 0.04% 11,694,611
2008-03-28 2008-03-26 49.578 226,531 -15,552 0.04% 11,230,880
2008-03-27 2008-03-25 47.263 242,083 +15,552 0.04% 11,441,511
2008-03-26 2008-03-20 44.851 226,531 -2,592 0.04% 10,160,232
2008-03-20 2008-03-18 46.491 229,123 +2,592 0.04% 10,652,186
2008-03-17 2008-03-13 51.989 226,531 -4,666 0.04% 11,777,129
2008-03-14 2008-03-12 53.339 231,197 -51,838 0.04% 12,331,910
2008-03-13 2008-03-11 51.796 283,035 +36,287 0.05% 14,660,118
2008-03-12 2008-03-10 53.725 246,748 +15,551 0.04% 13,256,591
2008-03-11 2008-03-07 55.847 231,197 -88,124 0.04% 12,911,711
2008-03-10 2008-03-06 54.979 319,321 +28,511 0.05% 17,555,992
2008-03-07 2008-03-05 53.725 290,810 +62,205 0.05% 15,623,832
2008-03-06 2008-03-04 58.162 228,605 -5,184 0.04% 13,296,155
2008-03-05 2008-03-03 58.644 233,789 -5,702 0.04% 13,710,418
2008-03-04 2008-02-29 59.802 239,491 -10,367 0.04% 14,322,008
2008-03-03 2008-02-28 57.680 249,858 -15,552 0.04% 14,411,775
2008-02-29 2008-02-27 57.680 265,410 -46,135 0.04% 15,308,812
2008-02-26 2008-02-22 57.005 311,545 -5,184 0.05% 17,759,523
2008-02-15 2008-02-13 60.863 316,729 -10,368 0.05% 19,277,034
2008-02-12 2008-02-06 56.522 327,097 +10,368 0.06% 18,488,310
2008-02-05 2008-02-01 53.725 316,729 -5,184 0.05% 17,016,336
2008-02-01 2008-01-30 55.268 321,913 +15,551 0.05% 17,791,648
2008-01-18 2008-01-16 62.888 306,362 -518 0.05% 19,266,619
2008-01-16 2008-01-14 63.949 306,880 -1,037 0.05% 19,624,796
2008-01-14 2008-01-10 65.300 307,917 -15,551 0.05% 20,106,911
2008-01-11 2008-01-09 67.711 323,468 -3,629 0.05% 21,902,388
2008-01-10 2008-01-08 67.518 327,097 -7,776 0.06% 22,085,011
2008-01-09 2008-01-07 65.493 334,873 -3,110 0.06% 21,931,732
2008-01-08 2008-01-04 66.168 337,983 +4,666 0.06% 22,363,615
2008-01-07 2008-01-03 66.071 333,317 +15,551 0.06% 22,022,725
2008-01-03 2007-12-31 67.518 317,766 -1,037 0.05% 21,454,999
2007-12-20 2007-12-18 64.818 318,803 +2,592 0.05% 20,664,015
2007-12-19 2007-12-17 68.483 316,211 -4,665 0.05% 21,655,008
2007-12-18 2007-12-14 69.062 320,876 +17,625 0.05% 22,160,180
2007-12-17 2007-12-13 65.493 303,251 -3,111 0.05% 19,860,723
2007-12-12 2007-12-10 63.853 306,362 -1,555 0.05% 19,562,120
2007-12-10 2007-12-06 65.010 307,917 -15,551 0.05% 20,017,811
2007-12-06 2007-12-04 63.660 323,468 +1,555 0.05% 20,591,989
2007-12-04 2007-11-30 65.203 321,913 +5,184 0.05% 20,989,797
2007-12-03 2007-11-29 62.599 316,729 -18,144 0.05% 19,826,934
2007-11-22 2007-11-20 62.020 334,873 -2,073 0.06% 20,768,931
2007-11-20 2007-11-16 61.827 336,946 -15,551 0.06% 20,832,499
2007-11-16 2007-11-14 63.660 352,497 +33,694 0.06% 22,439,976
2007-11-14 2007-11-12 57.969 318,803 -11,404 0.06% 18,480,763
2007-11-12 2007-11-08 60.284 330,207 -10,368 0.06% 19,906,244
2007-11-09 2007-11-07 61.731 340,575 +8,294 0.06% 21,024,020
2007-11-08 2007-11-06 62.696 332,281 +5,184 0.06% 20,832,524
2007-11-07 2007-11-05 61.345 327,097 -5,184 0.06% 20,065,810
2007-11-02 2007-10-31 57.969 332,281 +2,074 0.06% 19,262,072
2007-11-01 2007-10-30 56.137 330,207 +2,592 0.06% 18,536,694
2007-10-30 2007-10-26 58.066 327,615 +33,176 0.06% 19,023,188
2007-10-26 2007-10-24 61.731 294,439 -3,110 0.05% 18,176,001
2007-10-24 2007-10-22 61.538 297,549 -15,552 0.05% 18,310,584
2007-10-23 2007-10-18 61.635 313,101 -5,183 0.06% 19,297,824
2007-10-17 2007-10-15 60.091 318,284 -5,184 0.06% 19,126,076
2007-10-12 2007-10-10 60.091 323,468 -10,368 0.06% 19,437,589
2007-10-11 2007-10-09 57.583 333,836 +7,776 0.06% 19,223,414
2007-10-09 2007-10-05 56.812 326,060 -2,592 0.06% 18,524,046
2007-10-03 2007-09-28 56.329 328,652 -7,776 0.06% 18,512,802
2007-10-02 2007-09-27 57.294 336,428 -5,183 0.06% 19,275,320
2007-09-28 2007-09-25 56.489 341,611 -17,625 0.06% 19,297,295
2007-09-27 2007-09-24 57.853 359,236 -12,960 0.06% 20,782,744
2007-09-25 2007-09-21 57.853 372,196 -1,027 0.07% 21,532,514
2007-09-24 2007-09-20 58.340 373,223 -34,396 0.07% 21,773,679
2007-09-21 2007-09-19 58.047 407,619 -12,834 0.07% 23,661,227
2007-09-20 2007-09-18 57.853 420,453 -3,080 0.08% 24,324,308
2007-09-19 2007-09-17 57.658 423,533 +51,337 0.08% 24,419,994
2007-09-18 2007-09-14 57.560 372,196 -5,647 0.07% 21,423,764
2007-09-17 2007-09-13 58.145 377,843 +34,396 0.07% 21,969,608
2007-09-14 2007-09-12 55.515 343,447 -1,027 0.06% 19,066,509
2007-09-13 2007-09-11 54.639 344,474 -12,834 0.06% 18,821,572
2007-09-12 2007-09-10 53.470 357,308 +35,936 0.06% 19,105,204
2007-09-11 2007-09-07 53.665 321,372 +46,204 0.06% 17,246,311
2007-09-10 2007-09-06 52.983 275,168 +30,802 0.05% 14,579,191
2007-09-07 2007-09-05 51.619 244,366 -73,926 0.04% 12,614,012
2007-09-06 2007-09-04 48.990 318,292 +150,932 0.06% 15,593,022
2007-09-05 2007-09-03 47.724 167,360 +6,161 0.03% 7,987,012
2007-09-04 2007-08-31 46.750 161,199 +15,401 0.03% 7,535,988
2007-09-03 2007-08-30 46.750 145,798 +15,401 0.03% 6,815,997
2007-08-31 2007-08-29 45.191 130,397 +2,054 0.02% 5,892,806
2007-08-30 2007-08-28 46.068 128,343 +15,401 0.02% 5,912,483
2007-08-29 2007-08-27 47.431 112,942 +27,722 0.02% 5,356,992
2007-08-28 2007-08-24 47.139 85,220 +1,027 0.02% 4,017,200
2007-08-22 2007-08-20 46.944 84,193 +15,401 0.02% 3,952,388
2007-08-21 2007-08-17 47.334 68,792 +2,053 0.01% 3,256,198
2007-08-08 2007-08-06 50.548 66,739 -10,267 0.01% 3,373,523
2007-08-07 2007-08-03 50.645 77,006 -1,027 0.01% 3,899,999
2007-07-31 2007-07-27 51.814 78,033 +10,268 0.01% 4,043,212
2007-07-30 2007-07-26 52.496 67,765 -7,188 0.01% 3,557,384
2007-07-26 2007-07-24 53.665 74,953 -9,240 0.01% 4,022,325
2007-07-24 2007-07-20 53.178 84,193 +1,026 0.02% 4,477,187
2007-07-23 2007-07-19 52.496 83,167 -3,080 0.01% 4,365,926
2007-07-17 2007-07-13 49.379 86,247 -15,401 0.02% 4,258,813
2007-07-12 2007-07-10 50.353 101,648 +5,134 0.02% 5,118,303
2007-07-04 2007-06-29 54.152 96,514 -11,294 0.02% 5,226,389
2007-07-03 2007-06-28 52.593 107,808 +11,294 0.02% 5,669,978
2007-06-29 2007-06-27 51.522 96,514 -5,134 0.02% 4,972,589
2007-06-28 2007-06-26 50.256 101,648 +1,027 0.02% 5,108,403
2007-06-26 2007-06-22 50.645 100,621 0.02% 5,095,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top