History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 19,000 | +0 | 0.00% | 504,260 |
| 2025-10-13 | 2025-10-09 | 26.520 | 19,000 | +0 | 0.00% | 503,880 |
| 2025-10-10 | 2025-10-08 | 26.320 | 19,000 | +0 | 0.00% | 500,080 |
| 2025-10-09 | 2025-10-06 | 25.440 | 19,000 | +0 | 0.00% | 483,360 |
| 2025-10-08 | 2025-10-03 | 25.540 | 19,000 | +0 | 0.00% | 485,260 |
| 2025-10-06 | 2025-10-02 | 25.380 | 19,000 | +0 | 0.00% | 482,220 |
| 2025-10-03 | 2025-09-30 | 25.400 | 19,000 | +0 | 0.00% | 482,600 |
| 2025-10-02 | 2025-09-29 | 25.360 | 19,000 | +0 | 0.00% | 481,840 |
| 2025-09-30 | 2025-09-26 | 24.960 | 19,000 | +0 | 0.00% | 474,240 |
| 2025-09-29 | 2025-09-25 | 25.040 | 19,000 | +0 | 0.00% | 475,760 |
| 2025-09-26 | 2025-09-24 | 25.020 | 19,000 | +0 | 0.00% | 475,380 |
| 2025-09-25 | 2025-09-23 | 25.040 | 19,000 | +0 | 0.00% | 475,760 |
| 2025-09-24 | 2025-09-22 | 25.260 | 19,000 | +0 | 0.00% | 479,940 |
| 2025-09-23 | 2025-09-19 | 25.460 | 19,000 | +0 | 0.00% | 483,740 |
| 2025-09-22 | 2025-09-18 | 25.300 | 19,000 | +0 | 0.00% | 480,700 |
| 2025-09-19 | 2025-09-17 | 25.480 | 19,000 | +0 | 0.00% | 484,120 |
| 2025-09-18 | 2025-09-16 | 25.260 | 19,000 | +0 | 0.00% | 479,940 |
| 2025-09-17 | 2025-09-15 | 25.260 | 19,000 | +0 | 0.00% | 479,940 |
| 2025-09-16 | 2025-09-12 | 25.060 | 19,000 | +0 | 0.00% | 476,140 |
| 2025-09-15 | 2025-09-11 | 25.200 | 19,000 | +0 | 0.00% | 478,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 19,000 | +0 | 0.00% | 476,520 |
| 2025-09-11 | 2025-09-09 | 24.560 | 19,000 | +0 | 0.00% | 466,640 |
| 2025-09-10 | 2025-09-08 | 24.320 | 19,000 | +0 | 0.00% | 462,080 |
| 2025-09-09 | 2025-09-05 | 25.650 | 19,000 | +0 | 0.00% | 487,341 |
| 2025-09-08 | 2025-09-04 | 25.196 | 19,000 | +585 | 0.00% | 478,715 |
| 2025-09-05 | 2025-09-03 | 25.505 | 18,415 | +0 | 0.00% | 469,676 |
| 2025-09-04 | 2025-09-02 | 25.423 | 18,415 | +0 | 0.00% | 468,156 |
| 2025-09-03 | 2025-09-01 | 25.670 | 18,415 | +0 | 0.00% | 472,716 |
| 2025-09-02 | 2025-08-29 | 25.546 | 18,415 | +0 | 0.00% | 470,436 |
| 2025-09-01 | 2025-08-28 | 25.588 | 18,415 | +0 | 0.00% | 471,196 |
| 2025-08-29 | 2025-08-27 | 25.526 | 18,415 | +0 | 0.00% | 470,056 |
| 2025-08-28 | 2025-08-26 | 25.794 | 18,415 | +0 | 0.00% | 474,996 |
| 2025-08-27 | 2025-08-25 | 25.773 | 18,415 | +0 | 0.00% | 474,616 |
| 2025-08-26 | 2025-08-22 | 25.319 | 18,415 | +0 | 0.00% | 466,256 |
| 2025-08-25 | 2025-08-21 | 25.588 | 18,415 | +0 | 0.00% | 471,196 |
| 2025-08-22 | 2025-08-20 | 25.030 | 18,415 | +0 | 0.00% | 460,936 |
| 2025-08-21 | 2025-08-19 | 24.948 | 18,415 | +0 | 0.00% | 459,416 |
| 2025-08-20 | 2025-08-18 | 24.432 | 18,415 | +0 | 0.00% | 449,916 |
| 2025-08-19 | 2025-08-15 | 24.659 | 18,415 | +0 | 0.00% | 454,096 |
| 2025-08-18 | 2025-08-14 | 25.092 | 18,415 | +0 | 0.00% | 462,076 |
| 2025-08-15 | 2025-08-13 | 25.257 | 18,415 | +0 | 0.00% | 465,116 |
| 2025-08-14 | 2025-08-12 | 24.783 | 18,415 | +0 | 0.00% | 456,376 |
| 2025-08-13 | 2025-08-11 | 25.051 | 18,415 | +0 | 0.00% | 461,316 |
| 2025-08-12 | 2025-08-08 | 25.216 | 18,415 | +0 | 0.00% | 464,356 |
| 2025-08-11 | 2025-08-07 | 24.680 | 18,415 | +0 | 0.00% | 454,476 |
| 2025-08-08 | 2025-08-06 | 24.081 | 18,415 | +0 | 0.00% | 443,456 |
| 2025-08-07 | 2025-08-05 | 23.875 | 18,415 | +0 | 0.00% | 439,656 |
| 2025-08-06 | 2025-08-04 | 23.875 | 18,415 | +0 | 0.00% | 439,656 |
| 2025-08-05 | 2025-08-01 | 23.988 | 18,415 | +0 | 0.00% | 441,746 |
| 2025-08-04 | 2025-07-31 | 24.246 | 18,415 | +0 | 0.00% | 446,496 |
| 2025-08-01 | 2025-07-30 | 24.814 | 18,415 | +0 | 0.00% | 456,946 |
| 2025-07-31 | 2025-07-29 | 24.814 | 18,415 | +0 | 0.00% | 456,946 |
| 2025-07-30 | 2025-07-28 | 24.711 | 18,415 | +0 | 0.00% | 455,046 |
| 2025-07-29 | 2025-07-25 | 24.556 | 18,415 | +0 | 0.00% | 452,196 |
| 2025-07-28 | 2025-07-24 | 24.659 | 18,415 | +0 | 0.00% | 454,096 |
| 2025-07-25 | 2025-07-23 | 24.453 | 18,415 | +0 | 0.00% | 450,296 |
| 2025-07-24 | 2025-07-22 | 24.401 | 18,415 | +0 | 0.00% | 449,346 |
| 2025-07-23 | 2025-07-21 | 24.092 | 18,415 | +0 | 0.00% | 443,646 |
| 2025-07-22 | 2025-07-18 | 23.988 | 18,415 | +0 | 0.00% | 441,746 |
| 2025-07-21 | 2025-07-17 | 23.834 | 18,415 | +0 | 0.00% | 438,896 |
| 2025-07-18 | 2025-07-16 | 23.730 | 18,415 | +0 | 0.00% | 436,996 |
| 2025-07-17 | 2025-07-15 | 23.782 | 18,415 | +0 | 0.00% | 437,946 |
| 2025-07-16 | 2025-07-14 | 24.195 | 18,415 | +0 | 0.00% | 445,546 |
| 2025-07-15 | 2025-07-11 | 23.988 | 18,415 | +0 | 0.00% | 441,746 |
| 2025-07-14 | 2025-07-10 | 24.143 | 18,415 | +0 | 0.00% | 444,596 |
| 2025-07-11 | 2025-07-09 | 24.298 | 18,415 | +0 | 0.00% | 447,446 |
| 2025-07-10 | 2025-07-08 | 23.937 | 18,415 | +0 | 0.00% | 440,796 |
| 2025-07-09 | 2025-07-07 | 23.782 | 18,415 | +0 | 0.00% | 437,946 |
| 2025-07-08 | 2025-07-04 | 23.834 | 18,415 | +0 | 0.00% | 438,896 |
| 2025-07-07 | 2025-07-03 | 23.782 | 18,415 | +0 | 0.00% | 437,946 |
| 2025-07-04 | 2025-07-02 | 23.524 | 18,415 | +0 | 0.00% | 433,196 |
| 2025-07-03 | 2025-06-30 | 23.266 | 18,415 | +0 | 0.00% | 428,446 |
| 2025-07-02 | 2025-06-27 | 23.111 | 18,415 | +0 | 0.00% | 425,596 |
| 2025-06-30 | 2025-06-26 | 23.421 | 18,415 | +0 | 0.00% | 431,296 |
| 2025-06-27 | 2025-06-25 | 23.008 | 18,415 | +0 | 0.00% | 423,696 |
| 2025-06-26 | 2025-06-24 | 22.905 | 18,415 | +0 | 0.00% | 421,796 |
| 2025-06-25 | 2025-06-23 | 22.338 | 18,415 | +0 | 0.00% | 411,346 |
| 2025-06-24 | 2025-06-20 | 22.286 | 18,415 | +0 | 0.00% | 410,396 |
| 2025-06-23 | 2025-06-19 | 22.286 | 18,415 | +0 | 0.00% | 410,396 |
| 2025-06-20 | 2025-06-18 | 22.699 | 18,415 | +0 | 0.00% | 417,996 |
| 2025-06-19 | 2025-06-17 | 22.699 | 18,415 | +0 | 0.00% | 417,996 |
| 2025-06-18 | 2025-06-16 | 22.699 | 18,415 | +0 | 0.00% | 417,996 |
| 2025-06-17 | 2025-06-13 | 22.492 | 18,415 | +0 | 0.00% | 414,196 |
| 2025-06-16 | 2025-06-12 | 22.699 | 18,415 | +0 | 0.00% | 417,996 |
| 2025-06-13 | 2025-06-11 | 22.544 | 18,415 | +0 | 0.00% | 415,146 |
| 2025-06-12 | 2025-06-10 | 22.596 | 18,415 | +0 | 0.00% | 416,096 |
| 2025-06-11 | 2025-06-09 | 22.647 | 18,415 | +0 | 0.00% | 417,046 |
| 2025-06-10 | 2025-06-06 | 22.647 | 18,415 | +0 | 0.00% | 417,046 |
| 2025-06-09 | 2025-06-05 | 22.647 | 18,415 | +0 | 0.00% | 417,046 |
| 2025-06-06 | 2025-06-04 | 22.492 | 18,415 | +0 | 0.00% | 414,196 |
| 2025-06-05 | 2025-06-03 | 22.647 | 18,415 | +0 | 0.00% | 417,046 |
| 2025-06-04 | 2025-06-02 | 22.234 | 18,415 | +0 | 0.00% | 409,446 |
| 2025-06-03 | 2025-05-30 | 21.925 | 18,415 | +0 | 0.00% | 403,747 |
| 2025-06-02 | 2025-05-29 | 22.544 | 18,415 | +0 | 0.00% | 415,146 |
| 2025-05-30 | 2025-05-28 | 22.492 | 18,415 | +0 | 0.00% | 414,196 |
| 2025-05-29 | 2025-05-27 | 22.389 | 18,415 | +0 | 0.00% | 412,296 |
| 2025-05-28 | 2025-05-26 | 22.389 | 18,415 | +0 | 0.00% | 412,296 |
| 2025-05-27 | 2025-05-23 | 22.647 | 18,415 | +0 | 0.00% | 417,046 |
| 2025-05-26 | 2025-05-22 | 22.286 | 18,415 | +0 | 0.00% | 410,396 |
| 2025-05-23 | 2025-05-21 | 23.972 | 18,415 | +0 | 0.00% | 441,452 |
| 2025-05-22 | 2025-05-20 | 24.026 | 18,415 | +622 | 0.00% | 442,435 |
| 2025-05-21 | 2025-05-19 | 24.079 | 17,793 | +0 | 0.00% | 428,441 |
| 2025-05-20 | 2025-05-16 | 23.866 | 17,793 | +0 | 0.00% | 424,641 |
| 2025-05-19 | 2025-05-15 | 23.759 | 17,793 | +0 | 0.00% | 422,741 |
| 2025-05-16 | 2025-05-14 | 23.866 | 17,793 | +0 | 0.00% | 424,641 |
| 2025-05-15 | 2025-05-13 | 23.812 | 17,793 | +0 | 0.00% | 423,691 |
| 2025-05-14 | 2025-05-12 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2025-05-13 | 2025-05-09 | 23.866 | 17,793 | +0 | 0.00% | 424,641 |
| 2025-05-12 | 2025-05-08 | 23.599 | 17,793 | +0 | 0.00% | 419,891 |
| 2025-05-09 | 2025-05-07 | 23.118 | 17,793 | +0 | 0.00% | 411,341 |
| 2025-05-08 | 2025-05-06 | 22.851 | 17,793 | +0 | 0.00% | 406,591 |
| 2025-05-07 | 2025-05-02 | 22.638 | 17,793 | +0 | 0.00% | 402,791 |
| 2025-05-06 | 2025-04-30 | 22.371 | 17,793 | +0 | 0.00% | 398,041 |
| 2025-05-02 | 2025-04-29 | 22.264 | 17,793 | +0 | 0.00% | 396,142 |
| 2025-04-30 | 2025-04-28 | 22.104 | 17,793 | +0 | 0.00% | 393,292 |
| 2025-04-29 | 2025-04-25 | 22.211 | 17,793 | +0 | 0.00% | 395,192 |
| 2025-04-28 | 2025-04-24 | 22.264 | 17,793 | +0 | 0.00% | 396,142 |
| 2025-04-25 | 2025-04-23 | 22.531 | 17,793 | +0 | 0.00% | 400,891 |
| 2025-04-24 | 2025-04-22 | 22.584 | 17,793 | +0 | 0.00% | 401,841 |
| 2025-04-23 | 2025-04-17 | 22.157 | 17,793 | +0 | 0.00% | 394,242 |
| 2025-04-22 | 2025-04-16 | 22.157 | 17,793 | +0 | 0.00% | 394,242 |
| 2025-04-17 | 2025-04-15 | 22.317 | 17,793 | +0 | 0.00% | 397,091 |
| 2025-04-16 | 2025-04-14 | 22.264 | 17,793 | +0 | 0.00% | 396,142 |
| 2025-04-15 | 2025-04-11 | 22.157 | 17,793 | +0 | 0.00% | 394,242 |
| 2025-04-14 | 2025-04-10 | 21.944 | 17,793 | +0 | 0.00% | 390,442 |
| 2025-04-11 | 2025-04-09 | 21.837 | 17,793 | +0 | 0.00% | 388,542 |
| 2025-04-10 | 2025-04-08 | 21.730 | 17,793 | +0 | 0.00% | 386,642 |
| 2025-04-09 | 2025-04-07 | 21.463 | 17,793 | +0 | 0.00% | 381,892 |
| 2025-04-08 | 2025-04-03 | 22.851 | 17,793 | +0 | 0.00% | 406,591 |
| 2025-04-07 | 2025-04-02 | 23.065 | 17,793 | +0 | 0.00% | 410,391 |
| 2025-04-03 | 2025-04-01 | 23.225 | 17,793 | +0 | 0.00% | 413,241 |
| 2025-04-02 | 2025-03-31 | 23.172 | 17,793 | +0 | 0.00% | 412,291 |
| 2025-04-01 | 2025-03-28 | 23.332 | 17,793 | +0 | 0.00% | 415,141 |
| 2025-03-31 | 2025-03-27 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2025-03-28 | 2025-03-26 | 23.812 | 17,793 | +0 | 0.00% | 423,691 |
| 2025-03-27 | 2025-03-25 | 23.385 | 17,793 | +0 | 0.00% | 416,091 |
| 2025-03-26 | 2025-03-24 | 23.759 | 17,793 | +0 | 0.00% | 422,741 |
| 2025-03-25 | 2025-03-21 | 24.133 | 17,793 | +0 | 0.00% | 429,391 |
| 2025-03-24 | 2025-03-20 | 24.613 | 17,793 | +0 | 0.00% | 437,941 |
| 2025-03-21 | 2025-03-19 | 25.094 | 17,793 | +0 | 0.00% | 446,490 |
| 2025-03-20 | 2025-03-18 | 24.987 | 17,793 | +0 | 0.00% | 444,590 |
| 2025-03-19 | 2025-03-17 | 24.880 | 17,793 | +0 | 0.00% | 442,691 |
| 2025-03-18 | 2025-03-14 | 24.506 | 17,793 | +0 | 0.00% | 436,041 |
| 2025-03-17 | 2025-03-13 | 23.919 | 17,793 | +0 | 0.00% | 425,591 |
| 2025-03-14 | 2025-03-12 | 24.133 | 17,793 | +0 | 0.00% | 429,391 |
| 2025-03-13 | 2025-03-11 | 24.560 | 17,793 | +0 | 0.00% | 436,991 |
| 2025-03-12 | 2025-03-10 | 24.026 | 17,793 | +0 | 0.00% | 427,491 |
| 2025-03-11 | 2025-03-07 | 23.759 | 17,793 | +0 | 0.00% | 422,741 |
| 2025-03-10 | 2025-03-06 | 23.759 | 17,793 | +0 | 0.00% | 422,741 |
| 2025-03-07 | 2025-03-05 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2025-03-06 | 2025-03-04 | 23.385 | 17,793 | +0 | 0.00% | 416,091 |
| 2025-03-05 | 2025-03-03 | 23.278 | 17,793 | +0 | 0.00% | 414,191 |
| 2025-03-04 | 2025-02-28 | 23.225 | 17,793 | +0 | 0.00% | 413,241 |
| 2025-03-03 | 2025-02-27 | 24.239 | 17,793 | +0 | 0.00% | 431,291 |
| 2025-02-28 | 2025-02-26 | 24.133 | 17,793 | +0 | 0.00% | 429,391 |
| 2025-02-27 | 2025-02-25 | 23.866 | 17,793 | +0 | 0.00% | 424,641 |
| 2025-02-26 | 2025-02-24 | 23.759 | 17,793 | +0 | 0.00% | 422,741 |
| 2025-02-25 | 2025-02-21 | 23.385 | 17,793 | +0 | 0.00% | 416,091 |
| 2025-02-24 | 2025-02-20 | 23.278 | 17,793 | +0 | 0.00% | 414,191 |
| 2025-02-21 | 2025-02-19 | 23.332 | 17,793 | +0 | 0.00% | 415,141 |
| 2025-02-20 | 2025-02-18 | 23.225 | 17,793 | +0 | 0.00% | 413,241 |
| 2025-02-19 | 2025-02-17 | 23.599 | 17,793 | +0 | 0.00% | 419,891 |
| 2025-02-18 | 2025-02-14 | 23.545 | 17,793 | +0 | 0.00% | 418,941 |
| 2025-02-17 | 2025-02-13 | 22.905 | 17,793 | +0 | 0.00% | 407,541 |
| 2025-02-14 | 2025-02-12 | 23.118 | 17,793 | +0 | 0.00% | 411,341 |
| 2025-02-13 | 2025-02-11 | 22.477 | 17,793 | +0 | 0.00% | 399,941 |
| 2025-02-12 | 2025-02-10 | 22.744 | 17,793 | +0 | 0.00% | 404,691 |
| 2025-02-11 | 2025-02-07 | 22.477 | 17,793 | +0 | 0.00% | 399,941 |
| 2025-02-10 | 2025-02-06 | 22.477 | 17,793 | +0 | 0.00% | 399,941 |
| 2025-02-07 | 2025-02-05 | 22.211 | 17,793 | +0 | 0.00% | 395,192 |
| 2025-02-06 | 2025-02-04 | 22.744 | 17,793 | +0 | 0.00% | 404,691 |
| 2025-02-05 | 2025-02-03 | 22.424 | 17,793 | +0 | 0.00% | 398,991 |
| 2025-02-04 | 2025-01-28 | 22.744 | 17,793 | +0 | 0.00% | 404,691 |
| 2025-02-03 | 2025-01-24 | 22.211 | 17,793 | +0 | 0.00% | 395,192 |
| 2025-01-27 | 2025-01-23 | 22.104 | 17,793 | +0 | 0.00% | 393,292 |
| 2025-01-24 | 2025-01-22 | 22.424 | 17,793 | +0 | 0.00% | 398,991 |
| 2025-01-23 | 2025-01-21 | 22.424 | 17,793 | +0 | 0.00% | 398,991 |
| 2025-01-22 | 2025-01-20 | 22.264 | 17,793 | +0 | 0.00% | 396,142 |
| 2025-01-21 | 2025-01-17 | 22.317 | 17,793 | +0 | 0.00% | 397,091 |
| 2025-01-20 | 2025-01-16 | 22.211 | 17,793 | +0 | 0.00% | 395,192 |
| 2025-01-17 | 2025-01-15 | 21.944 | 17,793 | +0 | 0.00% | 390,442 |
| 2025-01-16 | 2025-01-14 | 21.677 | 17,793 | +0 | 0.00% | 385,692 |
| 2025-01-15 | 2025-01-13 | 21.356 | 17,793 | +0 | 0.00% | 379,992 |
| 2025-01-14 | 2025-01-10 | 21.677 | 17,793 | +0 | 0.00% | 385,692 |
| 2025-01-13 | 2025-01-09 | 22.104 | 17,793 | +0 | 0.00% | 393,292 |
| 2025-01-10 | 2025-01-08 | 22.264 | 17,793 | +0 | 0.00% | 396,142 |
| 2025-01-09 | 2025-01-07 | 22.531 | 17,793 | +0 | 0.00% | 400,891 |
| 2025-01-08 | 2025-01-06 | 22.798 | 17,793 | +0 | 0.00% | 405,641 |
| 2025-01-07 | 2025-01-03 | 23.332 | 17,793 | +0 | 0.00% | 415,141 |
| 2025-01-06 | 2025-01-02 | 23.599 | 17,793 | +0 | 0.00% | 419,891 |
| 2025-01-03 | 2024-12-31 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2025-01-02 | 2024-12-27 | 24.026 | 17,793 | +0 | 0.00% | 427,491 |
| 2024-12-30 | 2024-12-24 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2024-12-27 | 2024-12-20 | 23.278 | 17,793 | +0 | 0.00% | 414,191 |
| 2024-12-23 | 2024-12-19 | 23.385 | 17,793 | +0 | 0.00% | 416,091 |
| 2024-12-20 | 2024-12-18 | 23.545 | 17,793 | +0 | 0.00% | 418,941 |
| 2024-12-19 | 2024-12-17 | 23.438 | 17,793 | +0 | 0.00% | 417,041 |
| 2024-12-18 | 2024-12-16 | 23.599 | 17,793 | +0 | 0.00% | 419,891 |
| 2024-12-17 | 2024-12-13 | 24.026 | 17,793 | +0 | 0.00% | 427,491 |
| 2024-12-16 | 2024-12-12 | 24.666 | 17,793 | +0 | 0.00% | 438,891 |
| 2024-12-13 | 2024-12-11 | 24.346 | 17,793 | +0 | 0.00% | 433,191 |
| 2024-12-12 | 2024-12-10 | 24.453 | 17,793 | +0 | 0.00% | 435,091 |
| 2024-12-11 | 2024-12-09 | 24.400 | 17,793 | +0 | 0.00% | 434,141 |
| 2024-12-10 | 2024-12-06 | 24.079 | 17,793 | +0 | 0.00% | 428,441 |
| 2024-12-09 | 2024-12-05 | 23.652 | 17,793 | +0 | 0.00% | 420,841 |
| 2024-12-06 | 2024-12-04 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2024-12-05 | 2024-12-03 | 24.079 | 17,793 | +0 | 0.00% | 428,441 |
| 2024-12-04 | 2024-12-02 | 23.705 | 17,793 | +0 | 0.00% | 421,791 |
| 2024-12-03 | 2024-11-29 | 23.759 | 17,793 | +0 | 0.00% | 422,741 |
| 2024-12-02 | 2024-11-28 | 23.652 | 17,793 | +0 | 0.00% | 420,841 |
| 2024-11-29 | 2024-11-27 | 24.079 | 17,793 | +0 | 0.00% | 428,441 |
| 2024-11-28 | 2024-11-26 | 23.278 | 17,793 | +0 | 0.00% | 414,191 |
| 2024-11-27 | 2024-11-25 | 23.385 | 17,793 | +0 | 0.00% | 416,091 |
| 2024-11-26 | 2024-11-22 | 23.866 | 17,793 | +0 | 0.00% | 424,641 |
| 2024-11-25 | 2024-11-21 | 24.400 | 17,793 | +0 | 0.00% | 434,141 |
| 2024-11-22 | 2024-11-20 | 24.346 | 17,793 | +0 | 0.00% | 433,191 |
| 2024-11-21 | 2024-11-19 | 24.133 | 17,793 | +0 | 0.00% | 429,391 |
| 2024-11-20 | 2024-11-18 | 24.026 | 17,793 | +0 | 0.00% | 427,491 |
| 2024-11-19 | 2024-11-15 | 23.812 | 17,793 | +0 | 0.00% | 423,691 |
| 2024-11-18 | 2024-11-14 | 23.812 | 17,793 | +0 | 0.00% | 423,691 |
| 2024-11-15 | 2024-11-13 | 24.293 | 17,793 | +0 | 0.00% | 432,241 |
| 2024-11-14 | 2024-11-12 | 24.506 | 17,793 | +0 | 0.00% | 436,041 |
| 2024-11-13 | 2024-11-11 | 24.987 | 17,793 | +0 | 0.00% | 444,590 |
| 2024-11-12 | 2024-11-08 | 25.414 | 17,793 | +0 | 0.00% | 452,190 |
| 2024-11-11 | 2024-11-07 | 25.254 | 17,793 | +0 | 0.00% | 449,340 |
| 2024-11-08 | 2024-11-06 | 24.933 | 17,793 | +0 | 0.00% | 443,640 |
| 2024-11-07 | 2024-11-05 | 25.200 | 17,793 | +0 | 0.00% | 448,390 |
| 2024-11-06 | 2024-11-04 | 24.827 | 17,793 | +0 | 0.00% | 441,741 |
| 2024-11-05 | 2024-11-01 | 24.666 | 17,793 | +0 | 0.00% | 438,891 |
| 2024-11-04 | 2024-10-31 | 24.560 | 17,793 | +0 | 0.00% | 436,991 |
| 2024-11-01 | 2024-10-30 | 24.827 | 17,793 | +0 | 0.00% | 441,741 |
| 2024-10-31 | 2024-10-29 | 25.361 | 17,793 | +0 | 0.00% | 451,240 |
| 2024-10-30 | 2024-10-28 | 25.414 | 17,793 | +0 | 0.00% | 452,190 |
| 2024-10-29 | 2024-10-25 | 25.574 | 17,793 | +0 | 0.00% | 455,040 |
| 2024-10-28 | 2024-10-24 | 25.414 | 17,793 | +0 | 0.00% | 452,190 |
| 2024-10-25 | 2024-10-23 | 25.467 | 17,793 | +0 | 0.00% | 453,140 |
| 2024-10-24 | 2024-10-22 | 25.414 | 17,793 | +0 | 0.00% | 452,190 |
| 2024-10-23 | 2024-10-21 | 25.414 | 17,793 | +0 | 0.00% | 452,190 |
| 2024-10-22 | 2024-10-18 | 25.628 | 17,793 | +0 | 0.00% | 455,990 |
| 2024-10-21 | 2024-10-17 | 25.040 | 17,793 | +0 | 0.00% | 445,540 |
| 2024-10-18 | 2024-10-16 | 25.307 | 17,793 | +0 | 0.00% | 450,290 |
| 2024-10-17 | 2024-10-15 | 25.788 | 17,793 | +0 | 0.00% | 458,840 |
| 2024-10-16 | 2024-10-14 | 26.749 | 17,793 | +0 | 0.00% | 475,940 |
| 2024-10-15 | 2024-10-10 | 27.229 | 17,793 | +0 | 0.00% | 484,490 |
| 2024-10-14 | 2024-10-09 | 26.802 | 17,793 | +0 | 0.00% | 476,890 |
| 2024-10-10 | 2024-10-08 | 27.977 | 17,793 | +0 | 0.00% | 497,789 |
| 2024-10-09 | 2024-10-07 | 30.379 | 17,793 | +0 | 0.00% | 540,538 |
| 2024-10-08 | 2024-10-04 | 29.365 | 17,793 | +0 | 0.00% | 522,489 |
| 2024-10-07 | 2024-10-03 | 28.991 | 17,793 | +0 | 0.00% | 515,839 |
| 2024-10-04 | 2024-10-02 | 29.578 | 17,793 | +0 | 0.00% | 526,289 |
| 2024-10-03 | 2024-09-30 | 28.617 | 17,793 | +0 | 0.00% | 509,189 |
| 2024-10-02 | 2024-09-27 | 27.603 | 17,793 | +0 | 0.00% | 491,139 |
| 2024-09-30 | 2024-09-26 | 26.695 | 17,793 | +0 | 0.00% | 474,990 |
| 2024-09-27 | 2024-09-25 | 25.254 | 17,793 | +0 | 0.00% | 449,340 |
| 2024-09-26 | 2024-09-24 | 25.414 | 17,793 | +0 | 0.00% | 452,190 |
| 2024-09-25 | 2024-09-23 | 24.079 | 17,793 | +0 | 0.00% | 428,441 |
| 2024-09-24 | 2024-09-20 | 23.919 | 17,793 | +0 | 0.00% | 425,591 |
| 2024-09-23 | 2024-09-19 | 23.705 | 17,793 | +0 | 0.00% | 421,791 |
| 2024-09-20 | 2024-09-17 | 23.118 | 17,793 | +0 | 0.00% | 411,341 |
| 2024-09-19 | 2024-09-16 | 23.332 | 17,793 | +0 | 0.00% | 415,141 |
| 2024-09-17 | 2024-09-13 | 23.438 | 17,793 | +0 | 0.00% | 417,041 |
| 2024-09-16 | 2024-09-12 | 23.705 | 17,793 | +0 | 0.00% | 421,791 |
| 2024-09-13 | 2024-09-11 | 23.972 | 17,793 | +0 | 0.00% | 426,541 |
| 2024-09-12 | 2024-09-10 | 24.560 | 17,793 | +0 | 0.00% | 436,991 |
| 2024-09-11 | 2024-09-09 | 24.880 | 17,793 | +0 | 0.00% | 442,691 |
| 2024-09-10 | 2024-09-05 | 26.577 | 17,793 | +0 | 0.00% | 472,876 |
| 2024-09-09 | 2024-09-04 | 26.521 | 17,793 | +564 | 0.00% | 471,895 |
| 2024-09-05 | 2024-09-03 | 26.852 | 17,229 | +0 | 0.00% | 462,637 |
| 2024-09-04 | 2024-09-02 | 27.018 | 17,229 | +0 | 0.00% | 465,486 |
| 2024-09-03 | 2024-08-30 | 27.624 | 17,229 | +0 | 0.00% | 475,936 |
| 2024-09-02 | 2024-08-29 | 26.687 | 17,229 | +0 | 0.00% | 459,787 |
| 2024-08-30 | 2024-08-28 | 26.411 | 17,229 | +0 | 0.00% | 455,037 |
| 2024-08-29 | 2024-08-27 | 26.466 | 17,229 | +0 | 0.00% | 455,987 |
| 2024-08-28 | 2024-08-26 | 26.466 | 17,229 | +0 | 0.00% | 455,987 |
| 2024-08-27 | 2024-08-23 | 26.466 | 17,229 | +0 | 0.00% | 455,987 |
| 2024-08-26 | 2024-08-22 | 26.907 | 17,229 | +0 | 0.00% | 463,587 |
| 2024-08-23 | 2024-08-21 | 26.521 | 17,229 | +0 | 0.00% | 456,937 |
| 2024-08-22 | 2024-08-20 | 26.356 | 17,229 | +0 | 0.00% | 454,087 |
| 2024-08-21 | 2024-08-19 | 28.176 | 17,229 | +0 | 0.00% | 485,436 |
| 2024-08-20 | 2024-08-16 | 27.348 | 17,229 | +0 | 0.00% | 471,186 |
| 2024-08-19 | 2024-08-15 | 27.128 | 17,229 | +0 | 0.00% | 467,386 |
| 2024-08-16 | 2024-08-14 | 27.955 | 17,229 | +0 | 0.00% | 481,636 |
| 2024-08-15 | 2024-08-13 | 28.231 | 17,229 | +0 | 0.00% | 486,386 |
| 2024-08-14 | 2024-08-12 | 27.955 | 17,229 | +0 | 0.00% | 481,636 |
| 2024-08-13 | 2024-08-09 | 28.010 | 17,229 | +0 | 0.00% | 482,586 |
| 2024-08-12 | 2024-08-08 | 27.404 | 17,229 | +0 | 0.00% | 472,136 |
| 2024-08-09 | 2024-08-07 | 27.569 | 17,229 | +0 | 0.00% | 474,986 |
| 2024-08-08 | 2024-08-06 | 27.293 | 17,229 | +0 | 0.00% | 470,236 |
| 2024-08-07 | 2024-08-05 | 27.404 | 17,229 | +0 | 0.00% | 472,136 |
| 2024-08-06 | 2024-08-02 | 27.128 | 17,229 | +0 | 0.00% | 467,386 |
| 2024-08-05 | 2024-08-01 | 26.962 | 17,229 | +0 | 0.00% | 464,537 |
| 2024-08-02 | 2024-07-31 | 26.907 | 17,229 | +0 | 0.00% | 463,587 |
| 2024-08-01 | 2024-07-30 | 25.749 | 17,229 | +0 | 0.00% | 443,637 |
| 2024-07-31 | 2024-07-29 | 26.025 | 17,229 | +0 | 0.00% | 448,387 |
| 2024-07-30 | 2024-07-26 | 26.080 | 17,229 | +0 | 0.00% | 449,337 |
| 2024-07-29 | 2024-07-25 | 26.025 | 17,229 | +0 | 0.00% | 448,387 |
| 2024-07-26 | 2024-07-24 | 26.191 | 17,229 | +0 | 0.00% | 451,237 |
| 2024-07-25 | 2024-07-23 | 26.521 | 17,229 | +0 | 0.00% | 456,937 |
| 2024-07-24 | 2024-07-22 | 26.797 | 17,229 | +0 | 0.00% | 461,687 |
| 2024-07-23 | 2024-07-19 | 26.356 | 17,229 | +0 | 0.00% | 454,087 |
| 2024-07-22 | 2024-07-18 | 27.018 | 17,229 | +0 | 0.00% | 465,486 |
| 2024-07-19 | 2024-07-17 | 26.852 | 17,229 | +0 | 0.00% | 462,637 |
| 2024-07-18 | 2024-07-16 | 26.742 | 17,229 | +0 | 0.00% | 460,737 |
| 2024-07-17 | 2024-07-15 | 26.907 | 17,229 | +0 | 0.00% | 463,587 |
| 2024-07-16 | 2024-07-12 | 27.679 | 17,229 | +0 | 0.00% | 476,886 |
| 2024-07-15 | 2024-07-11 | 27.348 | 17,229 | +0 | 0.00% | 471,186 |
| 2024-07-12 | 2024-07-10 | 26.962 | 17,229 | +0 | 0.00% | 464,537 |
| 2024-07-11 | 2024-07-09 | 27.073 | 17,229 | +0 | 0.00% | 466,436 |
| 2024-07-10 | 2024-07-08 | 26.907 | 17,229 | +0 | 0.00% | 463,587 |
| 2024-07-09 | 2024-07-05 | 26.466 | 17,229 | +0 | 0.00% | 455,987 |
| 2024-07-08 | 2024-07-04 | 26.687 | 17,229 | +0 | 0.00% | 459,787 |
| 2024-07-05 | 2024-07-03 | 26.356 | 17,229 | +0 | 0.00% | 454,087 |
| 2024-07-04 | 2024-07-02 | 26.025 | 17,229 | +0 | 0.00% | 448,387 |
| 2024-07-03 | 2024-06-28 | 26.246 | 17,229 | +0 | 0.00% | 452,187 |
| 2024-07-02 | 2024-06-27 | 26.577 | 17,229 | +0 | 0.00% | 457,887 |
| 2024-06-28 | 2024-06-26 | 27.238 | 17,229 | +0 | 0.00% | 469,286 |
| 2024-06-27 | 2024-06-25 | 26.962 | 17,229 | +0 | 0.00% | 464,537 |
| 2024-06-26 | 2024-06-24 | 26.521 | 17,229 | +0 | 0.00% | 456,937 |
| 2024-06-25 | 2024-06-21 | 26.356 | 17,229 | +0 | 0.00% | 454,087 |
| 2024-06-24 | 2024-06-20 | 26.797 | 17,229 | +0 | 0.00% | 461,687 |
| 2024-06-21 | 2024-06-19 | 27.348 | 17,229 | +0 | 0.00% | 471,186 |
| 2024-06-20 | 2024-06-18 | 27.348 | 17,229 | +0 | 0.00% | 471,186 |
| 2024-06-19 | 2024-06-17 | 27.348 | 17,229 | +0 | 0.00% | 471,186 |
| 2024-06-18 | 2024-06-14 | 27.900 | 17,229 | +0 | 0.00% | 480,686 |
| 2024-06-17 | 2024-06-13 | 28.341 | 17,229 | +0 | 0.00% | 488,286 |
| 2024-06-14 | 2024-06-12 | 28.010 | 17,229 | +0 | 0.00% | 482,586 |
| 2024-06-13 | 2024-06-11 | 28.341 | 17,229 | +0 | 0.00% | 488,286 |
| 2024-06-12 | 2024-06-07 | 28.892 | 17,229 | +0 | 0.00% | 497,786 |
| 2024-06-11 | 2024-06-06 | 29.333 | 17,229 | +0 | 0.00% | 505,385 |
| 2024-06-07 | 2024-06-05 | 29.554 | 17,229 | +0 | 0.00% | 509,185 |
| 2024-06-06 | 2024-06-04 | 29.278 | 17,229 | +0 | 0.00% | 504,435 |
| 2024-06-05 | 2024-06-03 | 29.719 | 17,229 | +0 | 0.00% | 512,035 |
| 2024-06-04 | 2024-05-31 | 29.995 | 17,229 | +0 | 0.00% | 516,785 |
| 2024-06-03 | 2024-05-30 | 29.444 | 17,229 | +0 | 0.00% | 507,285 |
| 2024-05-31 | 2024-05-29 | 29.499 | 17,229 | +0 | 0.00% | 508,235 |
| 2024-05-30 | 2024-05-28 | 29.995 | 17,229 | +0 | 0.00% | 516,785 |
| 2024-05-29 | 2024-05-27 | 30.105 | 17,229 | +0 | 0.00% | 518,685 |
| 2024-05-28 | 2024-05-24 | 29.830 | 17,229 | +0 | 0.00% | 513,935 |
| 2024-05-27 | 2024-05-23 | 30.160 | 17,229 | +0 | 0.00% | 519,635 |
| 2024-05-24 | 2024-05-22 | 30.050 | 17,229 | +0 | 0.00% | 517,735 |
| 2024-05-23 | 2024-05-21 | 30.326 | 17,229 | +0 | 0.00% | 522,485 |
| 2024-05-22 | 2024-05-20 | 32.744 | 17,229 | +0 | 0.00% | 564,146 |
| 2024-05-21 | 2024-05-17 | 32.801 | 17,229 | +460 | 0.00% | 565,122 |
| 2024-05-20 | 2024-05-16 | 32.801 | 16,769 | +0 | 0.00% | 550,034 |
| 2024-05-17 | 2024-05-14 | 32.517 | 16,769 | +0 | 0.00% | 545,284 |
| 2024-05-16 | 2024-05-13 | 32.744 | 16,769 | +0 | 0.00% | 549,084 |
| 2024-05-14 | 2024-05-10 | 32.347 | 16,769 | +0 | 0.00% | 542,434 |
| 2024-05-13 | 2024-05-09 | 31.554 | 16,769 | +0 | 0.00% | 529,134 |
| 2024-05-10 | 2024-05-08 | 31.044 | 16,769 | +0 | 0.00% | 520,585 |
| 2024-05-09 | 2024-05-07 | 30.648 | 16,769 | +0 | 0.00% | 513,935 |
| 2024-05-08 | 2024-05-06 | 30.365 | 16,769 | +0 | 0.00% | 509,185 |
| 2024-05-07 | 2024-05-03 | 30.648 | 16,769 | +0 | 0.00% | 513,935 |
| 2024-05-06 | 2024-05-02 | 30.195 | 16,769 | +0 | 0.00% | 506,335 |
| 2024-05-03 | 2024-04-30 | 29.911 | 16,769 | +0 | 0.00% | 501,585 |
| 2024-05-02 | 2024-04-29 | 29.968 | 16,769 | +0 | 0.00% | 502,535 |
| 2024-04-30 | 2024-04-26 | 29.685 | 16,769 | +0 | 0.00% | 497,785 |
| 2024-04-29 | 2024-04-25 | 29.005 | 16,769 | +0 | 0.00% | 486,386 |
| 2024-04-26 | 2024-04-24 | 28.722 | 16,769 | +0 | 0.00% | 481,636 |
| 2024-04-25 | 2024-04-23 | 28.665 | 16,769 | +0 | 0.00% | 480,686 |
| 2024-04-24 | 2024-04-22 | 28.269 | 16,769 | +0 | 0.00% | 474,036 |
| 2024-04-23 | 2024-04-19 | 27.759 | 16,769 | +0 | 0.00% | 465,486 |
| 2024-04-22 | 2024-04-18 | 28.495 | 16,769 | +0 | 0.00% | 477,836 |
| 2024-04-19 | 2024-04-17 | 27.985 | 16,769 | +0 | 0.00% | 469,286 |
| 2024-04-18 | 2024-04-16 | 27.589 | 16,769 | +0 | 0.00% | 462,636 |
| 2024-04-17 | 2024-04-15 | 27.872 | 16,769 | +0 | 0.00% | 467,386 |
| 2024-04-16 | 2024-04-12 | 27.419 | 16,769 | +0 | 0.00% | 459,786 |
| 2024-04-15 | 2024-04-11 | 28.099 | 16,769 | +0 | 0.00% | 471,186 |
| 2024-04-12 | 2024-04-10 | 27.985 | 16,769 | +0 | 0.00% | 469,286 |
| 2024-04-11 | 2024-04-09 | 27.645 | 16,769 | +0 | 0.00% | 463,586 |
| 2024-04-10 | 2024-04-08 | 27.362 | 16,769 | +0 | 0.00% | 458,836 |
| 2024-04-09 | 2024-04-05 | 27.249 | 16,769 | +0 | 0.00% | 456,936 |
| 2024-04-08 | 2024-04-03 | 27.872 | 16,769 | +0 | 0.00% | 467,386 |
| 2024-04-05 | 2024-04-02 | 28.042 | 16,769 | +0 | 0.00% | 470,236 |
| 2024-04-03 | 2024-03-28 | 27.929 | 16,769 | +0 | 0.00% | 468,336 |
| 2024-04-02 | 2024-03-27 | 27.815 | 16,769 | +0 | 0.00% | 466,436 |
| 2024-03-28 | 2024-03-26 | 28.325 | 16,769 | +0 | 0.00% | 474,986 |
| 2024-03-27 | 2024-03-25 | 27.929 | 16,769 | +0 | 0.00% | 468,336 |
| 2024-03-26 | 2024-03-22 | 28.155 | 16,769 | +0 | 0.00% | 472,136 |
| 2024-03-25 | 2024-03-21 | 29.458 | 16,769 | +0 | 0.00% | 493,985 |
| 2024-03-22 | 2024-03-20 | 29.175 | 16,769 | +0 | 0.00% | 489,235 |
| 2024-03-21 | 2024-03-19 | 29.062 | 16,769 | +0 | 0.00% | 487,336 |
| 2024-03-20 | 2024-03-18 | 29.062 | 16,769 | +0 | 0.00% | 487,336 |
| 2024-03-19 | 2024-03-15 | 28.212 | 16,769 | +0 | 0.00% | 473,086 |
| 2024-03-18 | 2024-03-14 | 28.439 | 16,769 | +0 | 0.00% | 476,886 |
| 2024-03-15 | 2024-03-13 | 28.382 | 16,769 | +0 | 0.00% | 475,936 |
| 2024-03-14 | 2024-03-12 | 28.892 | 16,769 | +0 | 0.00% | 484,486 |
| 2024-03-13 | 2024-03-11 | 27.022 | 16,769 | +0 | 0.00% | 453,137 |
| 2024-03-12 | 2024-03-08 | 26.512 | 16,769 | +0 | 0.00% | 444,587 |
| 2024-03-11 | 2024-03-07 | 26.173 | 16,769 | +0 | 0.00% | 438,887 |
| 2024-03-08 | 2024-03-06 | 26.229 | 16,769 | +0 | 0.00% | 439,837 |
| 2024-03-07 | 2024-03-05 | 25.663 | 16,769 | +0 | 0.00% | 430,337 |
| 2024-03-06 | 2024-03-04 | 26.456 | 16,769 | +0 | 0.00% | 443,637 |
| 2024-03-05 | 2024-03-01 | 27.022 | 16,769 | +0 | 0.00% | 453,137 |
| 2024-03-04 | 2024-02-29 | 27.419 | 16,769 | +0 | 0.00% | 459,786 |
| 2024-03-01 | 2024-02-28 | 27.759 | 16,769 | +0 | 0.00% | 465,486 |
| 2024-02-29 | 2024-02-27 | 28.099 | 16,769 | +0 | 0.00% | 471,186 |
| 2024-02-28 | 2024-02-26 | 28.552 | 16,769 | +0 | 0.00% | 478,786 |
| 2024-02-27 | 2024-02-23 | 28.382 | 16,769 | +0 | 0.00% | 475,936 |
| 2024-02-26 | 2024-02-22 | 28.552 | 16,769 | +0 | 0.00% | 478,786 |
| 2024-02-23 | 2024-02-21 | 28.778 | 16,769 | +0 | 0.00% | 482,586 |
| 2024-02-22 | 2024-02-20 | 28.099 | 16,769 | +0 | 0.00% | 471,186 |
| 2024-02-21 | 2024-02-19 | 28.042 | 16,769 | +0 | 0.00% | 470,236 |
| 2024-02-20 | 2024-02-16 | 28.608 | 16,769 | +0 | 0.00% | 479,736 |
| 2024-02-19 | 2024-02-15 | 27.589 | 16,769 | +0 | 0.00% | 462,636 |
| 2024-02-16 | 2024-02-14 | 27.419 | 16,769 | +0 | 0.00% | 459,786 |
| 2024-02-15 | 2024-02-09 | 27.815 | 16,769 | +0 | 0.00% | 466,436 |
| 2024-02-14 | 2024-02-07 | 28.439 | 16,769 | +0 | 0.00% | 476,886 |
| 2024-02-08 | 2024-02-06 | 28.552 | 16,769 | +0 | 0.00% | 478,786 |
| 2024-02-07 | 2024-02-05 | 27.532 | 16,769 | +0 | 0.00% | 461,686 |
| 2024-02-06 | 2024-02-02 | 27.645 | 16,769 | +0 | 0.00% | 463,586 |
| 2024-02-05 | 2024-02-01 | 27.759 | 16,769 | +0 | 0.00% | 465,486 |
| 2024-02-02 | 2024-01-31 | 27.419 | 16,769 | +0 | 0.00% | 459,786 |
| 2024-02-01 | 2024-01-30 | 27.759 | 16,769 | +0 | 0.00% | 465,486 |
| 2024-01-31 | 2024-01-29 | 28.325 | 16,769 | +0 | 0.00% | 474,986 |
| 2024-01-30 | 2024-01-26 | 27.985 | 16,769 | +0 | 0.00% | 469,286 |
| 2024-01-29 | 2024-01-25 | 28.495 | 16,769 | +0 | 0.00% | 477,836 |
| 2024-01-26 | 2024-01-24 | 29.175 | 16,769 | +0 | 0.00% | 489,235 |
| 2024-01-25 | 2024-01-23 | 28.495 | 16,769 | +0 | 0.00% | 477,836 |
| 2024-01-24 | 2024-01-22 | 28.552 | 16,769 | +0 | 0.00% | 478,786 |
| 2024-01-23 | 2024-01-19 | 29.742 | 16,769 | +0 | 0.00% | 498,735 |
| 2024-01-22 | 2024-01-18 | 29.911 | 16,769 | +0 | 0.00% | 501,585 |
| 2024-01-19 | 2024-01-17 | 29.628 | 16,769 | +0 | 0.00% | 496,835 |
| 2024-01-18 | 2024-01-16 | 30.988 | 16,769 | +0 | 0.00% | 519,635 |
| 2024-01-17 | 2024-01-15 | 32.234 | 16,769 | +0 | 0.00% | 540,534 |
| 2024-01-16 | 2024-01-12 | 31.838 | 16,769 | +0 | 0.00% | 533,884 |
| 2024-01-15 | 2024-01-11 | 31.781 | 16,769 | +0 | 0.00% | 532,934 |
| 2024-01-12 | 2024-01-10 | 31.214 | 16,769 | +0 | 0.00% | 523,434 |
| 2024-01-11 | 2024-01-09 | 31.894 | 16,769 | +0 | 0.00% | 534,834 |
| 2024-01-10 | 2024-01-08 | 32.008 | 16,769 | +0 | 0.00% | 536,734 |
| 2024-01-09 | 2024-01-05 | 32.914 | 16,769 | +0 | 0.00% | 551,934 |
| 2024-01-08 | 2024-01-04 | 32.517 | 16,769 | +0 | 0.00% | 545,284 |
| 2024-01-05 | 2024-01-03 | 32.631 | 16,769 | +0 | 0.00% | 547,184 |
| 2024-01-04 | 2024-01-02 | 32.234 | 16,769 | +0 | 0.00% | 540,534 |
| 2024-01-03 | 2023-12-29 | 32.914 | 16,769 | +0 | 0.00% | 551,934 |
| 2024-01-02 | 2023-12-28 | 33.084 | 16,769 | +0 | 0.00% | 554,784 |
| 2023-12-29 | 2023-12-27 | 32.347 | 16,769 | +0 | 0.00% | 542,434 |
| 2023-12-28 | 2023-12-22 | 32.234 | 16,769 | +0 | 0.00% | 540,534 |
| 2023-12-27 | 2023-12-21 | 32.291 | 16,769 | +0 | 0.00% | 541,484 |
| 2023-12-22 | 2023-12-20 | 32.008 | 16,769 | +0 | 0.00% | 536,734 |
| 2023-12-21 | 2023-12-19 | 32.008 | 16,769 | +0 | 0.00% | 536,734 |
| 2023-12-20 | 2023-12-18 | 32.177 | 16,769 | +0 | 0.00% | 539,584 |
| 2023-12-19 | 2023-12-15 | 32.234 | 16,769 | +0 | 0.00% | 540,534 |
| 2023-12-18 | 2023-12-14 | 32.291 | 16,769 | +0 | 0.00% | 541,484 |
| 2023-12-15 | 2023-12-13 | 31.611 | 16,769 | +0 | 0.00% | 530,084 |
| 2023-12-14 | 2023-12-12 | 31.724 | 16,769 | +0 | 0.00% | 531,984 |
| 2023-12-13 | 2023-12-11 | 31.271 | 16,769 | +0 | 0.00% | 524,384 |
| 2023-12-12 | 2023-12-08 | 30.875 | 16,769 | +0 | 0.00% | 517,735 |
| 2023-12-11 | 2023-12-07 | 31.214 | 16,769 | +0 | 0.00% | 523,434 |
| 2023-12-08 | 2023-12-06 | 31.384 | 16,769 | +0 | 0.00% | 526,284 |
| 2023-12-07 | 2023-12-05 | 31.271 | 16,769 | +0 | 0.00% | 524,384 |
| 2023-12-06 | 2023-12-04 | 31.668 | 16,769 | +0 | 0.00% | 531,034 |
| 2023-12-05 | 2023-12-01 | 31.838 | 16,769 | +0 | 0.00% | 533,884 |
| 2023-12-04 | 2023-11-30 | 32.291 | 16,769 | +0 | 0.00% | 541,484 |
| 2023-12-01 | 2023-11-29 | 31.724 | 16,769 | +0 | 0.00% | 531,984 |
| 2023-11-30 | 2023-11-28 | 32.177 | 16,769 | +0 | 0.00% | 539,584 |
| 2023-11-29 | 2023-11-27 | 32.517 | 16,769 | +0 | 0.00% | 545,284 |
| 2023-11-28 | 2023-11-24 | 32.461 | 16,769 | +0 | 0.00% | 544,334 |
| 2023-11-27 | 2023-11-23 | 33.084 | 16,769 | +0 | 0.00% | 554,784 |
| 2023-11-24 | 2023-11-22 | 32.517 | 16,769 | +0 | 0.00% | 545,284 |
| 2023-11-23 | 2023-11-21 | 32.517 | 16,769 | +0 | 0.00% | 545,284 |
| 2023-11-22 | 2023-11-20 | 32.517 | 16,769 | +0 | 0.00% | 545,284 |
| 2023-11-21 | 2023-11-17 | 31.384 | 16,769 | +0 | 0.00% | 526,284 |
| 2023-11-20 | 2023-11-16 | 31.441 | 16,769 | +0 | 0.00% | 527,234 |
| 2023-11-17 | 2023-11-15 | 31.838 | 16,769 | +0 | 0.00% | 533,884 |
| 2023-11-16 | 2023-11-14 | 30.761 | 16,769 | +0 | 0.00% | 515,835 |
| 2023-11-15 | 2023-11-13 | 29.911 | 16,769 | +0 | 0.00% | 501,585 |
| 2023-11-14 | 2023-11-10 | 29.175 | 16,769 | +0 | 0.00% | 489,235 |
| 2023-11-13 | 2023-11-09 | 29.855 | 16,769 | +0 | 0.00% | 500,635 |
| 2023-11-10 | 2023-11-08 | 29.572 | 16,769 | +0 | 0.00% | 495,885 |
| 2023-11-09 | 2023-11-07 | 30.081 | 16,769 | +0 | 0.00% | 504,435 |
| 2023-11-08 | 2023-11-06 | 30.705 | 16,769 | +0 | 0.00% | 514,885 |
| 2023-11-07 | 2023-11-03 | 30.138 | 16,769 | +0 | 0.00% | 505,385 |
| 2023-11-06 | 2023-11-02 | 29.742 | 16,769 | +0 | 0.00% | 498,735 |
| 2023-11-03 | 2023-11-01 | 29.742 | 16,769 | +0 | 0.00% | 498,735 |
| 2023-11-02 | 2023-10-31 | 29.685 | 16,769 | +0 | 0.00% | 497,785 |
| 2023-11-01 | 2023-10-30 | 30.138 | 16,769 | +0 | 0.00% | 505,385 |
| 2023-10-31 | 2023-10-27 | 29.175 | 16,769 | +0 | 0.00% | 489,235 |
| 2023-10-30 | 2023-10-26 | 28.892 | 16,769 | +0 | 0.00% | 484,486 |
| 2023-10-27 | 2023-10-25 | 27.985 | 16,769 | +0 | 0.00% | 469,286 |
| 2023-10-26 | 2023-10-24 | 27.815 | 16,769 | +0 | 0.00% | 466,436 |
| 2023-10-25 | 2023-10-20 | 27.589 | 16,769 | +0 | 0.00% | 462,636 |
| 2023-10-24 | 2023-10-19 | 27.589 | 16,769 | +0 | 0.00% | 462,636 |
| 2023-10-20 | 2023-10-18 | 27.872 | 16,769 | +0 | 0.00% | 467,386 |
| 2023-10-19 | 2023-10-17 | 27.645 | 16,769 | +0 | 0.00% | 463,586 |
| 2023-10-18 | 2023-10-16 | 27.929 | 16,769 | +0 | 0.00% | 468,336 |
| 2023-10-17 | 2023-10-13 | 27.419 | 16,769 | +0 | 0.00% | 459,786 |
| 2023-10-16 | 2023-10-12 | 28.608 | 16,769 | +0 | 0.00% | 479,736 |
| 2023-10-13 | 2023-10-11 | 28.269 | 16,769 | +0 | 0.00% | 474,036 |
| 2023-10-12 | 2023-10-10 | 28.269 | 16,769 | +0 | 0.00% | 474,036 |
| 2023-10-11 | 2023-10-09 | 28.042 | 16,769 | +0 | 0.00% | 470,236 |
| 2023-10-10 | 2023-10-06 | 28.042 | 16,769 | +0 | 0.00% | 470,236 |
| 2023-10-09 | 2023-10-05 | 27.645 | 16,769 | +0 | 0.00% | 463,586 |
| 2023-10-06 | 2023-10-04 | 27.249 | 16,769 | +0 | 0.00% | 456,936 |
| 2023-10-05 | 2023-10-03 | 27.192 | 16,769 | +0 | 0.00% | 455,986 |
| 2023-10-04 | 2023-09-29 | 28.269 | 16,769 | +0 | 0.00% | 474,036 |
| 2023-10-03 | 2023-09-28 | 28.042 | 16,769 | +0 | 0.00% | 470,236 |
| 2023-09-29 | 2023-09-27 | 28.778 | 16,769 | +0 | 0.00% | 482,586 |
| 2023-09-28 | 2023-09-26 | 28.439 | 16,769 | +0 | 0.00% | 476,886 |
| 2023-09-27 | 2023-09-25 | 28.608 | 16,769 | +0 | 0.00% | 479,736 |
| 2023-09-26 | 2023-09-22 | 29.572 | 16,769 | +0 | 0.00% | 495,885 |
| 2023-09-25 | 2023-09-21 | 29.345 | 16,769 | +0 | 0.00% | 492,085 |
| 2023-09-22 | 2023-09-20 | 29.968 | 16,769 | +0 | 0.00% | 502,535 |
| 2023-09-21 | 2023-09-19 | 30.478 | 16,769 | +0 | 0.00% | 511,085 |
| 2023-09-20 | 2023-09-18 | 30.818 | 16,769 | +0 | 0.00% | 516,785 |
| 2023-09-19 | 2023-09-15 | 32.669 | 16,769 | +0 | 0.00% | 547,820 |
| 2023-09-18 | 2023-09-14 | 32.261 | 16,769 | +455 | 0.00% | 540,984 |
| 2023-09-15 | 2023-09-13 | 32.552 | 16,314 | +0 | 0.00% | 531,056 |
| 2023-09-14 | 2023-09-12 | 32.785 | 16,314 | +0 | 0.00% | 534,856 |
| 2023-09-13 | 2023-09-11 | 32.843 | 16,314 | +0 | 0.00% | 535,806 |
| 2023-09-12 | 2023-09-07 | 32.960 | 16,314 | +0 | 0.00% | 537,706 |
| 2023-09-11 | 2023-09-06 | 33.833 | 16,314 | +0 | 0.00% | 551,956 |
| 2023-09-07 | 2023-09-05 | 33.775 | 16,314 | +0 | 0.00% | 551,006 |
| 2023-09-06 | 2023-09-04 | 34.765 | 16,314 | +0 | 0.00% | 567,156 |
| 2023-09-05 | 2023-08-31 | 33.891 | 16,314 | +0 | 0.00% | 552,906 |
| 2023-09-04 | 2023-08-30 | 34.241 | 16,314 | +0 | 0.00% | 558,606 |
| 2023-08-31 | 2023-08-29 | 34.532 | 16,314 | +0 | 0.00% | 563,356 |
| 2023-08-30 | 2023-08-28 | 34.357 | 16,314 | +0 | 0.00% | 560,506 |
| 2023-08-29 | 2023-08-25 | 34.299 | 16,314 | +0 | 0.00% | 559,556 |
| 2023-08-28 | 2023-08-24 | 33.891 | 16,314 | +0 | 0.00% | 552,906 |
| 2023-08-25 | 2023-08-23 | 33.542 | 16,314 | +0 | 0.00% | 547,206 |
| 2023-08-24 | 2023-08-22 | 33.600 | 16,314 | +0 | 0.00% | 548,156 |
| 2023-08-23 | 2023-08-21 | 33.659 | 16,314 | +0 | 0.00% | 549,106 |
| 2023-08-22 | 2023-08-18 | 33.717 | 16,314 | +0 | 0.00% | 550,056 |
| 2023-08-21 | 2023-08-17 | 34.066 | 16,314 | +0 | 0.00% | 555,756 |
| 2023-08-18 | 2023-08-16 | 34.649 | 16,314 | +0 | 0.00% | 565,256 |
| 2023-08-17 | 2023-08-15 | 34.940 | 16,314 | +0 | 0.00% | 570,006 |
| 2023-08-16 | 2023-08-14 | 35.056 | 16,314 | +0 | 0.00% | 571,906 |
| 2023-08-15 | 2023-08-11 | 35.231 | 16,314 | +0 | 0.00% | 574,756 |
| 2023-08-14 | 2023-08-10 | 35.871 | 16,314 | +0 | 0.00% | 585,206 |
| 2023-08-11 | 2023-08-09 | 35.580 | 16,314 | +0 | 0.00% | 580,456 |
| 2023-08-10 | 2023-08-08 | 35.289 | 16,314 | +0 | 0.00% | 575,706 |
| 2023-08-09 | 2023-08-07 | 35.580 | 16,314 | +0 | 0.00% | 580,456 |
| 2023-08-08 | 2023-08-04 | 35.638 | 16,314 | +0 | 0.00% | 581,406 |
| 2023-08-07 | 2023-08-03 | 35.697 | 16,314 | +0 | 0.00% | 582,356 |
| 2023-08-04 | 2023-08-02 | 36.337 | 16,314 | +0 | 0.00% | 592,806 |
| 2023-08-03 | 2023-08-01 | 36.570 | 16,314 | -429 | 0.00% | 596,606 |
| 2023-05-24 | 2023-05-22 | 42.767 | 16,743 | +374 | 0.00% | 716,050 |
| 2022-09-09 | 2022-09-07 | 44.889 | 16,369 | +361 | 0.00% | 734,793 |
| 2022-05-24 | 2022-05-20 | 47.291 | 16,008 | -443 | 0.00% | 757,041 |
| 2022-03-24 | 2022-03-22 | 46.045 | 16,451 | +803 | 0.00% | 757,490 |
| 2021-09-10 | 2021-09-08 | 55.109 | 15,648 | +433 | 0.00% | 862,348 |
| 2021-05-20 | 2021-05-17 | 67.587 | 15,215 | +457 | 0.00% | 1,028,331 |
| 2021-04-12 | 2021-04-08 | 66.860 | 14,758 | +379 | 0.00% | 986,719 |
| 2021-01-07 | 2021-01-05 | 76.968 | 14,379 | +2,270 | 0.00% | 1,106,726 |
| 2020-10-21 | 2020-10-19 | 72.608 | 12,109 | +7,568 | 0.00% | 879,208 |
| 2020-10-12 | 2020-10-08 | 74.326 | 4,541 | +757 | 0.00% | 337,512 |
| 2020-09-10 | 2020-09-08 | 79.514 | 3,784 | +87 | 0.00% | 300,880 |
| 2020-09-04 | 2020-09-02 | 83.773 | 3,697 | +369 | 0.00% | 309,710 |
| 2020-08-28 | 2020-08-26 | 83.909 | 3,328 | +370 | 0.00% | 279,248 |
| 2020-08-25 | 2020-08-21 | 87.086 | 2,958 | +2,219 | 0.00% | 257,602 |
| 2020-08-24 | 2020-08-20 | 89.250 | 739 | +739 | 0.00% | 65,956 |
| 2020-07-20 | 2020-07-16 | 84.382 | 0 | -2,218 | ||
| 2020-06-23 | 2020-06-19 | 82.692 | 2,218 | +2,218 | 0.00% | 183,410 |
| 2020-04-02 | 2020-03-31 | 80.640 | 0 | -724 | ||
| 2020-03-27 | 2020-03-25 | 80.847 | 724 | +724 | 0.00% | 58,533 |
| 2019-12-19 | 2019-12-17 | 77.046 | 0 | -2,171 | ||
| 2019-12-13 | 2019-12-11 | 70.413 | 2,171 | +2,171 | 0.00% | 152,866 |
| 2019-12-11 | 2019-12-09 | 71.449 | 0 | -724 | ||
| 2019-12-09 | 2019-12-05 | 70.413 | 724 | +724 | 0.00% | 50,979 |
| 2019-12-02 | 2019-11-28 | 73.108 | 0 | -2,171 | ||
| 2019-11-19 | 2019-11-15 | 69.100 | 2,171 | +2,171 | 0.00% | 150,016 |
| 2019-08-20 | 2019-08-16 | 75.748 | 0 | -709 | ||
| 2019-08-19 | 2019-08-15 | 73.350 | 709 | +709 | 0.00% | 52,005 |
| 2019-07-31 | 2019-07-29 | 84.423 | 0 | -2,127 | ||
| 2019-07-09 | 2019-07-05 | 80.756 | 2,127 | +2,127 | 0.00% | 171,767 |
| 2019-06-19 | 2019-06-17 | 80.615 | 0 | -709 | ||
| 2019-06-17 | 2019-06-13 | 82.942 | 709 | +709 | 0.00% | 58,806 |
| 2019-03-08 | 2019-03-06 | 91.424 | 0 | -693 | ||
| 2019-03-06 | 2019-03-04 | 89.404 | 693 | +693 | 0.00% | 61,957 |
| 2019-02-26 | 2019-02-22 | 93.084 | 0 | -693 | ||
| 2019-02-20 | 2019-02-18 | 90.991 | 693 | +693 | 0.00% | 63,057 |
| 2019-02-13 | 2019-02-11 | 91.063 | 0 | -1,386 | ||
| 2018-12-14 | 2018-12-12 | 82.332 | 1,386 | -693 | 0.00% | 114,112 |
| 2018-12-10 | 2018-12-06 | 89.259 | 2,079 | +693 | 0.00% | 185,570 |
| 2018-10-25 | 2018-10-23 | 92.073 | 1,386 | -1,386 | 0.00% | 127,614 |
| 2018-10-22 | 2018-10-18 | 90.702 | 2,772 | +693 | 0.00% | 251,427 |
| 2018-10-18 | 2018-10-15 | 90.486 | 2,079 | -1,386 | 0.00% | 188,120 |
| 2018-10-16 | 2018-10-12 | 93.444 | 3,465 | +2,079 | 0.00% | 323,785 |
| 2018-10-12 | 2018-10-10 | 96.403 | 1,386 | +1,386 | 0.00% | 133,614 |
| 2018-08-29 | 2018-08-27 | 102.637 | 0 | -1,363 | ||
| 2018-08-28 | 2018-08-24 | 99.996 | 1,363 | -1,363 | 0.00% | 136,295 |
| 2018-08-27 | 2018-08-23 | 98.162 | 2,726 | -682 | 0.00% | 267,590 |
| 2018-08-24 | 2018-08-22 | 95.961 | 3,408 | +682 | 0.00% | 327,035 |
| 2018-08-21 | 2018-08-17 | 96.768 | 2,726 | -682 | 0.00% | 263,790 |
| 2018-08-14 | 2018-08-10 | 99.336 | 3,408 | +682 | 0.00% | 338,537 |
| 2018-08-03 | 2018-08-01 | 103.518 | 2,726 | -2,045 | 0.00% | 282,189 |
| 2018-08-02 | 2018-07-31 | 102.491 | 4,771 | +682 | 0.00% | 488,982 |
| 2018-07-31 | 2018-07-27 | 101.684 | 4,089 | +681 | 0.00% | 415,784 |
| 2018-07-25 | 2018-07-23 | 101.610 | 3,408 | +682 | 0.00% | 346,287 |
| 2018-07-20 | 2018-07-18 | 103.664 | 2,726 | +1,363 | 0.00% | 282,589 |
| 2018-07-17 | 2018-07-13 | 111.001 | 1,363 | -2,045 | 0.00% | 151,294 |
| 2018-07-16 | 2018-07-12 | 107.113 | 3,408 | +682 | 0.00% | 365,039 |
| 2018-07-13 | 2018-07-11 | 106.966 | 2,726 | -682 | 0.00% | 291,589 |
| 2018-07-10 | 2018-07-06 | 109.313 | 3,408 | +682 | 0.00% | 372,540 |
| 2018-05-21 | 2018-05-17 | 110.164 | 2,726 | +54 | 0.00% | 300,308 |
| 2018-04-11 | 2018-04-09 | 118.322 | 2,672 | -668 | 0.00% | 316,156 |
| 2018-03-16 | 2018-03-14 | 114.206 | 3,340 | +668 | 0.00% | 381,447 |
| 2018-01-23 | 2018-01-19 | 115.628 | 2,672 | +1,336 | 0.00% | 308,957 |
| 2017-12-12 | 2017-12-08 | 119.444 | 1,336 | -1,336 | 0.00% | 159,578 |
| 2017-10-27 | 2017-10-25 | 113.757 | 2,672 | +1,336 | 0.00% | 303,958 |
| 2017-10-06 | 2017-10-03 | 110.164 | 1,336 | -1,336 | 0.00% | 147,179 |
| 2017-09-18 | 2017-09-14 | 105.410 | 2,672 | +42 | 0.00% | 281,654 |
| 2017-09-07 | 2017-09-05 | 102.215 | 2,630 | -657 | 0.00% | 268,826 |
| 2017-08-28 | 2017-08-24 | 100.466 | 3,287 | -658 | 0.00% | 330,232 |
| 2017-08-18 | 2017-08-16 | 95.294 | 3,945 | -1,314 | 0.00% | 375,937 |
| 2017-08-08 | 2017-08-04 | 92.557 | 5,259 | +657 | 0.00% | 486,755 |
| 2017-07-31 | 2017-07-27 | 91.872 | 4,602 | -329 | 0.00% | 422,795 |
| 2017-07-27 | 2017-07-25 | 92.785 | 4,931 | -657 | 0.00% | 457,521 |
| 2017-06-27 | 2017-06-23 | 91.416 | 5,588 | -7,232 | 0.00% | 510,831 |
| 2017-06-22 | 2017-06-20 | 89.134 | 12,820 | -657 | 0.00% | 1,142,700 |
| 2017-06-16 | 2017-06-14 | 81.833 | 13,477 | +6,574 | 0.00% | 1,102,864 |
| 2017-05-19 | 2017-05-17 | 88.089 | 6,903 | +150 | 0.00% | 608,079 |
| 2017-05-17 | 2017-05-15 | 87.467 | 6,753 | -643 | 0.00% | 590,665 |
| 2017-05-12 | 2017-05-10 | 89.800 | 7,396 | +643 | 0.00% | 664,158 |
| 2017-05-02 | 2017-04-27 | 91.044 | 6,753 | +322 | 0.00% | 614,817 |
| 2017-03-30 | 2017-03-28 | 92.910 | 6,431 | -643 | 0.00% | 597,501 |
| 2017-03-27 | 2017-03-23 | 93.143 | 7,074 | +321 | 0.00% | 658,892 |
| 2017-03-24 | 2017-03-22 | 93.298 | 6,753 | +2,251 | 0.00% | 630,043 |
| 2017-03-23 | 2017-03-21 | 98.041 | 4,502 | +643 | 0.00% | 441,380 |
| 2017-02-24 | 2017-02-22 | 104.727 | 3,859 | -643 | 0.00% | 404,143 |
| 2017-02-21 | 2017-02-17 | 102.162 | 4,502 | +322 | 0.00% | 459,931 |
| 2016-12-19 | 2016-12-15 | 90.733 | 4,180 | +1,286 | 0.00% | 379,262 |
| 2016-12-02 | 2016-11-30 | 94.931 | 2,894 | +322 | 0.00% | 274,730 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,572 | +37 | 0.00% | 277,414 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,535 | +24 | 0.00% | 275,832 |
| 2016-06-16 | 2016-06-14 | 106.898 | 2,511 | +1,256 | 0.00% | 268,420 |
| 2016-06-02 | 2016-05-31 | 111.677 | 1,255 | -1,256 | 0.00% | 140,155 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,511 | +44 | 0.00% | 268,673 |
| 2016-04-15 | 2016-04-13 | 117.942 | 2,467 | -617 | 0.00% | 290,962 |
| 2016-03-31 | 2016-03-29 | 103.027 | 3,084 | -309 | 0.00% | 317,734 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,393 | +309 | 0.00% | 342,968 |
| 2016-02-25 | 2016-02-23 | 104.324 | 3,084 | -309 | 0.00% | 321,734 |
| 2016-02-16 | 2016-02-12 | 101.081 | 3,393 | +617 | 0.00% | 342,968 |
| 2016-02-02 | 2016-01-29 | 112.186 | 2,776 | -617 | 0.00% | 311,429 |
| 2016-01-27 | 2016-01-25 | 109.836 | 3,393 | +309 | 0.00% | 372,672 |
| 2016-01-11 | 2016-01-07 | 105.783 | 3,084 | +617 | 0.00% | 326,234 |
| 2015-12-29 | 2015-12-24 | 118.104 | 2,467 | -309 | 0.00% | 291,362 |
| 2015-12-22 | 2015-12-18 | 117.779 | 2,776 | +309 | 0.00% | 326,956 |
| 2015-11-18 | 2015-11-16 | 127.507 | 2,467 | +1,233 | 0.00% | 314,559 |
| 2015-10-30 | 2015-10-28 | 133.019 | 1,234 | -1,233 | 0.00% | 164,145 |
| 2015-09-21 | 2015-09-17 | 120.880 | 2,467 | +1,233 | 0.00% | 298,211 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,234 | +16 | 0.00% | 148,659 |
| 2015-09-16 | 2015-09-14 | 123.508 | 1,218 | -304 | 0.00% | 150,432 |
| 2015-09-15 | 2015-09-11 | 123.179 | 1,522 | +304 | 0.00% | 187,479 |
| 2015-07-03 | 2015-06-30 | 151.264 | 1,218 | +1,218 | 0.00% | 184,240 |
| 2015-05-19 | 2015-05-15 | 160.913 | 0 | -1,203 | ||
| 2015-05-15 | 2015-05-13 | 156.508 | 1,203 | +1,203 | 0.00% | 188,279 |
| 2015-03-27 | 2015-03-25 | 153.349 | 0 | -602 | ||
| 2015-02-10 | 2015-02-06 | 151.105 | 602 | -601 | 0.00% | 90,965 |
| 2015-01-12 | 2015-01-08 | 131.324 | 1,203 | -301 | 0.00% | 157,982 |
| 2015-01-09 | 2015-01-07 | 128.165 | 1,504 | +301 | 0.00% | 192,760 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,203 | +13 | 0.00% | 164,208 |
| 2014-06-27 | 2014-06-25 | 135.995 | 1,190 | -596 | 0.00% | 161,834 |
| 2014-06-19 | 2014-06-17 | 132.551 | 1,786 | -297 | 0.00% | 236,736 |
| 2014-06-18 | 2014-06-16 | 132.719 | 2,083 | +297 | 0.00% | 276,453 |
| 2014-06-16 | 2014-06-12 | 136.079 | 1,786 | -297 | 0.00% | 243,037 |
| 2014-06-13 | 2014-06-11 | 135.743 | 2,083 | +893 | 0.00% | 282,752 |
| 2014-05-26 | 2014-05-22 | 139.443 | 1,190 | +14 | 0.00% | 165,937 |
| 2014-02-05 | 2014-01-30 | 142.589 | 1,176 | -588 | 0.00% | 167,685 |
| 2014-02-04 | 2014-01-28 | 132.896 | 1,764 | +588 | 0.00% | 234,428 |
| 2014-01-07 | 2014-01-03 | 151.772 | 1,176 | +294 | 0.00% | 178,484 |
| 2013-11-19 | 2013-11-15 | 157.128 | 882 | +588 | 0.00% | 138,587 |
| 2013-11-18 | 2013-11-14 | 151.857 | 294 | +294 | 0.00% | 44,646 |
| 2013-11-01 | 2013-10-30 | 158.149 | 0 | -1,176 | ||
| 2013-10-28 | 2013-10-24 | 154.578 | 1,176 | +1,176 | 0.00% | 181,783 |
| 2013-05-13 | 2013-05-09 | 146.731 | 0 | -288 | ||
| 2013-04-09 | 2013-04-05 | 131.112 | 288 | +288 | 0.00% | 37,760 |
| 2013-02-05 | 2013-02-01 | 136.666 | 0 | -576 | ||
| 2013-01-24 | 2013-01-22 | 131.026 | 576 | -2,881 | 0.00% | 75,471 |
| 2013-01-08 | 2013-01-04 | 126.947 | 3,457 | -1,153 | 0.00% | 438,857 |
| 2013-01-04 | 2013-01-02 | 125.472 | 4,610 | -576 | 0.00% | 578,427 |
| 2012-12-21 | 2012-12-19 | 120.092 | 5,186 | -576 | 0.00% | 622,799 |
| 2012-12-20 | 2012-12-18 | 119.398 | 5,762 | -288 | 0.00% | 687,972 |
| 2012-12-18 | 2012-12-14 | 117.055 | 6,050 | -288 | 0.00% | 708,185 |
| 2012-12-17 | 2012-12-13 | 118.444 | 6,338 | +1,152 | 0.00% | 750,696 |
| 2012-12-14 | 2012-12-12 | 119.832 | 5,186 | +1,152 | 0.00% | 621,449 |
| 2012-12-12 | 2012-12-10 | 120.613 | 4,034 | +577 | 0.00% | 486,553 |
| 2012-12-11 | 2012-12-07 | 123.476 | 3,457 | -577 | 0.00% | 426,858 |
| 2012-12-07 | 2012-12-05 | 121.654 | 4,034 | -1,152 | 0.00% | 490,753 |
| 2012-12-06 | 2012-12-04 | 119.051 | 5,186 | +1,152 | 0.00% | 617,399 |
| 2012-12-04 | 2012-11-30 | 121.481 | 4,034 | +577 | 0.00% | 490,053 |
| 2012-12-03 | 2012-11-29 | 124.171 | 3,457 | -577 | 0.00% | 429,258 |
| 2012-11-28 | 2012-11-26 | 122.348 | 4,034 | -1,152 | 0.00% | 493,553 |
| 2012-11-23 | 2012-11-21 | 119.658 | 5,186 | +1,729 | 0.00% | 620,549 |
| 2012-11-16 | 2012-11-14 | 123.563 | 3,457 | +576 | 0.00% | 427,158 |
| 2012-11-12 | 2012-11-08 | 124.691 | 2,881 | -864 | 0.00% | 359,235 |
| 2012-11-08 | 2012-11-06 | 122.088 | 3,745 | -289 | 0.00% | 457,220 |
| 2012-11-06 | 2012-11-02 | 122.869 | 4,034 | +577 | 0.00% | 495,654 |
| 2012-10-31 | 2012-10-29 | 123.650 | 3,457 | +576 | 0.00% | 427,458 |
| 2012-10-15 | 2012-10-11 | 126.340 | 2,881 | +2,881 | 0.00% | 363,985 |
| 2012-10-04 | 2012-09-28 | 127.208 | 0 | -576 | ||
| 2012-10-03 | 2012-09-27 | 124.952 | 576 | +576 | 0.00% | 71,972 |
| 2012-08-29 | 2012-08-27 | 128.566 | 0 | -571 | ||
| 2012-08-28 | 2012-08-24 | 128.829 | 571 | +571 | 0.00% | 73,561 |
| 2012-08-22 | 2012-08-20 | 131.020 | 0 | -571 | ||
| 2012-07-26 | 2012-07-24 | 126.638 | 571 | +571 | 0.00% | 72,310 |
| 2012-07-20 | 2012-07-18 | 131.195 | 0 | -571 | ||
| 2012-07-17 | 2012-07-13 | 132.422 | 571 | +571 | 0.00% | 75,613 |
| 2012-07-11 | 2012-07-09 | 135.489 | 0 | -571 | ||
| 2012-06-19 | 2012-06-15 | 137.768 | 571 | +571 | 0.00% | 78,665 |
| 2012-05-14 | 2012-05-10 | 143.181 | 0 | -565 | ||
| 2012-05-07 | 2012-05-03 | 141.234 | 565 | +565 | 0.00% | 79,797 |
| 2012-03-02 | 2012-02-29 | 124.686 | 0 | -565 | ||
| 2012-02-28 | 2012-02-24 | 121.412 | 565 | +565 | 0.00% | 68,598 |
| 2012-02-07 | 2012-02-03 | 124.952 | 0 | -2,825 | ||
| 2012-01-31 | 2012-01-27 | 120.881 | 2,825 | +2,825 | 0.00% | 341,489 |
| 2011-12-23 | 2011-12-21 | 129.376 | 0 | -283 | ||
| 2011-11-01 | 2011-10-28 | 121.854 | 283 | -282 | 0.00% | 34,485 |
| 2011-10-28 | 2011-10-26 | 120.262 | 565 | -283 | 0.00% | 67,948 |
| 2011-09-28 | 2011-09-26 | 111.324 | 848 | -565 | 0.00% | 94,403 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,413 | +13 | 0.00% | 162,160 |
| 2011-08-15 | 2011-08-11 | 115.299 | 1,400 | -2,799 | 0.00% | 161,418 |
| 2011-07-25 | 2011-07-21 | 118.246 | 4,199 | +2,799 | 0.00% | 496,514 |
| 2011-07-08 | 2011-07-06 | 129.588 | 1,400 | -280 | 0.00% | 181,423 |
| 2011-06-03 | 2011-06-01 | 122.890 | 1,680 | -3,079 | 0.00% | 206,455 |
| 2011-05-31 | 2011-05-27 | 118.067 | 4,759 | -560 | 0.00% | 561,882 |
| 2011-05-19 | 2011-05-17 | 119.423 | 5,319 | +57 | 0.00% | 635,211 |
| 2011-05-18 | 2011-05-16 | 120.958 | 5,262 | -554 | 0.00% | 636,479 |
| 2011-04-13 | 2011-04-11 | 115.361 | 5,816 | -1,662 | 0.00% | 670,940 |
| 2011-04-12 | 2011-04-08 | 111.841 | 7,478 | -277 | 0.00% | 836,344 |
| 2011-01-27 | 2011-01-25 | 110.757 | 7,755 | -1,108 | 0.00% | 858,924 |
| 2011-01-25 | 2011-01-21 | 102.363 | 8,863 | +554 | 0.00% | 907,240 |
| 2011-01-24 | 2011-01-20 | 103.987 | 8,309 | +831 | 0.00% | 864,032 |
| 2011-01-21 | 2011-01-19 | 108.140 | 7,478 | +1,939 | 0.00% | 808,669 |
| 2011-01-13 | 2011-01-11 | 117.166 | 5,539 | +3,600 | 0.00% | 648,985 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,939 | +831 | 0.00% | 232,962 |
| 2010-12-02 | 2010-11-30 | 129.262 | 1,108 | -554 | 0.00% | 143,222 |
| 2010-11-30 | 2010-11-26 | 125.922 | 1,662 | +277 | 0.00% | 209,283 |
| 2010-11-25 | 2010-11-23 | 124.027 | 1,385 | +277 | 0.00% | 171,777 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,108 | -3,046 | 0.00% | 135,121 |
| 2010-11-19 | 2010-11-17 | 120.777 | 4,154 | +277 | 0.00% | 501,708 |
| 2010-11-16 | 2010-11-12 | 122.673 | 3,877 | +3,046 | 0.00% | 475,602 |
| 2010-11-15 | 2010-11-11 | 125.471 | 831 | +277 | 0.00% | 104,266 |
| 2010-10-11 | 2010-10-07 | 133.414 | 554 | +554 | 0.00% | 73,912 |
| 2010-06-23 | 2010-06-21 | 116.195 | 0 | -550 | ||
| 2010-06-14 | 2010-06-10 | 106.368 | 550 | -2,747 | 0.00% | 58,502 |
| 2010-05-13 | 2010-05-11 | 103.751 | 3,297 | +35 | 0.00% | 342,067 |
| 2010-05-10 | 2010-05-06 | 101.727 | 3,262 | +2,718 | 0.00% | 331,835 |
| 2010-05-04 | 2010-04-30 | 110.741 | 544 | -271 | 0.00% | 60,243 |
| 2010-04-29 | 2010-04-27 | 108.718 | 815 | -5,980 | 0.00% | 88,605 |
| 2010-04-28 | 2010-04-26 | 107.338 | 6,795 | -544 | 0.00% | 729,362 |
| 2010-04-14 | 2010-04-12 | 105.039 | 7,339 | +544 | 0.00% | 770,878 |
| 2010-03-31 | 2010-03-29 | 107.062 | 6,795 | -3,262 | 0.00% | 727,487 |
| 2010-03-23 | 2010-03-19 | 104.671 | 10,057 | +2,718 | 0.00% | 1,052,672 |
| 2010-03-10 | 2010-03-08 | 106.234 | 7,339 | -2,718 | 0.00% | 779,653 |
| 2010-02-09 | 2010-02-05 | 92.622 | 10,057 | +544 | 0.00% | 931,495 |
| 2010-01-19 | 2010-01-15 | 99.888 | 9,513 | +272 | 0.00% | 950,232 |
| 2010-01-14 | 2010-01-12 | 101.727 | 9,241 | +3,261 | 0.00% | 940,062 |
| 2010-01-12 | 2010-01-08 | 99.336 | 5,980 | +3,262 | 0.00% | 594,029 |
| 2010-01-11 | 2010-01-07 | 101.819 | 2,718 | +2,718 | 0.00% | 276,745 |
| 2010-01-05 | 2009-12-31 | 105.958 | 0 | -2,718 | ||
| 2009-12-22 | 2009-12-18 | 101.267 | 2,718 | +2,718 | 0.00% | 275,245 |
| 2009-12-17 | 2009-12-15 | 108.442 | 0 | -2,718 | ||
| 2009-12-08 | 2009-12-04 | 104.211 | 2,718 | +2,718 | 0.00% | 283,245 |
| 2009-10-05 | 2009-09-30 | 86.183 | 0 | -2,718 | ||
| 2009-09-29 | 2009-09-25 | 84.803 | 2,718 | -544 | 0.00% | 230,496 |
| 2009-09-28 | 2009-09-24 | 83.424 | 3,262 | -2,174 | 0.00% | 272,128 |
| 2009-09-25 | 2009-09-23 | 84.630 | 5,436 | +544 | 0.00% | 460,047 |
| 2009-09-24 | 2009-09-22 | 84.444 | 4,892 | +4,892 | 0.00% | 413,099 |
| 2009-09-23 | 2009-09-21 | 85.839 | 0 | -2,688 | ||
| 2009-09-22 | 2009-09-18 | 87.513 | 2,688 | -4,301 | 0.00% | 235,234 |
| 2009-09-21 | 2009-09-17 | 84.351 | 6,989 | +1,613 | 0.00% | 589,527 |
| 2009-09-17 | 2009-09-15 | 85.188 | 5,376 | -1,613 | 0.00% | 457,969 |
| 2009-09-11 | 2009-09-09 | 83.142 | 6,989 | +1,613 | 0.00% | 581,077 |
| 2009-09-09 | 2009-09-07 | 82.398 | 5,376 | -2,689 | 0.00% | 442,970 |
| 2009-08-27 | 2009-08-25 | 77.376 | 8,065 | +2,689 | 0.00% | 624,035 |
| 2009-08-26 | 2009-08-24 | 78.864 | 5,376 | -2,689 | 0.00% | 423,971 |
| 2009-08-24 | 2009-08-20 | 72.912 | 8,065 | +2,689 | 0.00% | 588,033 |
| 2009-08-19 | 2009-08-17 | 77.934 | 5,376 | +5,376 | 0.00% | 418,972 |
| 2009-05-18 | 2009-05-14 | 61.101 | 0 | -538 | ||
| 2009-05-15 | 2009-05-13 | 58.776 | 538 | +538 | 0.00% | 31,621 |
| 2009-03-25 | 2009-03-23 | 55.692 | 0 | -3,189 | ||
| 2009-03-24 | 2009-03-20 | 54.375 | 3,189 | -3,189 | 0.00% | 173,403 |
| 2009-03-23 | 2009-03-19 | 52.117 | 6,378 | -531 | 0.00% | 332,405 |
| 2009-03-20 | 2009-03-18 | 52.117 | 6,909 | +531 | 0.00% | 360,079 |
| 2009-03-19 | 2009-03-17 | 50.800 | 6,378 | +6,378 | 0.00% | 324,005 |
| 2008-10-15 | 2008-10-13 | 42.146 | 0 | -4,783 | ||
| 2008-10-09 | 2008-10-06 | 44.635 | 4,783 | +65 | 0.00% | 213,488 |
| 2008-07-04 | 2008-07-02 | 41.964 | 4,718 | -525 | 0.00% | 197,988 |
| 2008-07-02 | 2008-06-27 | 44.444 | 5,243 | +525 | 0.00% | 233,020 |
| 2008-06-06 | 2008-06-04 | 53.028 | 4,718 | -525 | 0.00% | 250,185 |
| 2008-06-05 | 2008-06-03 | 52.837 | 5,243 | +525 | 0.00% | 277,024 |
| 2008-06-03 | 2008-05-30 | 53.981 | 4,718 | -525 | 0.00% | 254,684 |
| 2008-05-30 | 2008-05-28 | 53.028 | 5,243 | -1,572 | 0.00% | 278,024 |
| 2008-05-22 | 2008-05-20 | 54.744 | 6,815 | +524 | 0.00% | 373,083 |
| 2008-05-21 | 2008-05-19 | 55.221 | 6,291 | +1,048 | 0.00% | 347,397 |
| 2008-05-19 | 2008-05-15 | 53.218 | 5,243 | +525 | 0.00% | 279,024 |
| 2008-04-30 | 2008-04-28 | 54.111 | 4,718 | +53 | 0.00% | 255,296 |
| 2008-04-16 | 2008-04-14 | 45.912 | 4,665 | -1,037 | 0.00% | 214,181 |
| 2008-04-11 | 2008-04-09 | 48.227 | 5,702 | +1,037 | 0.00% | 274,992 |
| 2008-03-19 | 2008-03-17 | 46.491 | 4,665 | -1,556 | 0.00% | 216,881 |
| 2008-03-13 | 2008-03-11 | 51.796 | 6,221 | -2,591 | 0.00% | 322,224 |
| 2008-03-10 | 2008-03-06 | 54.979 | 8,812 | +2,591 | 0.00% | 484,476 |
| 2008-02-29 | 2008-02-27 | 57.680 | 6,221 | +1,556 | 0.00% | 358,826 |
| 2008-02-19 | 2008-02-15 | 61.635 | 4,665 | -519 | 0.00% | 287,525 |
| 2008-02-18 | 2008-02-14 | 61.538 | 5,184 | -1,037 | 0.00% | 319,013 |
| 2008-02-15 | 2008-02-13 | 60.863 | 6,221 | +1,037 | 0.00% | 378,628 |
| 2008-02-14 | 2008-02-12 | 60.766 | 5,184 | -5,184 | 0.00% | 315,013 |
| 2008-01-25 | 2008-01-23 | 58.259 | 10,368 | -1,555 | 0.00% | 604,025 |
| 2008-01-23 | 2008-01-21 | 55.461 | 11,923 | +6,739 | 0.00% | 661,266 |
| 2008-01-22 | 2008-01-18 | 60.766 | 5,184 | +5,184 | 0.00% | 315,013 |
| 2007-12-28 | 2007-12-24 | 65.975 | 0 | -518 | ||
| 2007-12-21 | 2007-12-19 | 64.239 | 518 | +518 | 0.00% | 33,276 |
| 2007-10-12 | 2007-10-10 | 60.091 | 0 | -5,184 | ||
| 2007-09-27 | 2007-09-24 | 57.853 | 5,184 | +50 | 0.00% | 299,908 |
| 2007-09-21 | 2007-09-19 | 58.047 | 5,134 | -1,026 | 0.00% | 298,015 |
| 2007-09-19 | 2007-09-17 | 57.658 | 6,160 | -5,134 | 0.00% | 355,172 |
| 2007-09-13 | 2007-09-11 | 54.639 | 11,294 | -5,134 | 0.00% | 617,088 |
| 2007-09-11 | 2007-09-07 | 53.665 | 16,428 | -5,134 | 0.00% | 881,603 |
| 2007-09-07 | 2007-09-05 | 51.619 | 21,562 | -7,187 | 0.00% | 1,113,016 |
| 2007-08-30 | 2007-08-28 | 46.068 | 28,749 | +6,161 | 0.01% | 1,324,404 |
| 2007-08-29 | 2007-08-27 | 47.431 | 22,588 | +7,187 | 0.00% | 1,071,379 |
| 2007-07-31 | 2007-07-27 | 51.814 | 15,401 | +5,134 | 0.00% | 797,989 |
| 2007-07-24 | 2007-07-20 | 53.178 | 10,267 | -6,161 | 0.00% | 545,975 |
| 2007-07-23 | 2007-07-19 | 52.496 | 16,428 | +1,027 | 0.00% | 862,403 |
| 2007-07-17 | 2007-07-13 | 49.379 | 15,401 | +15,401 | 0.00% | 760,490 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy