History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 2,000 +0 0.00% 53,080
2025-10-13 2025-10-09 26.520 2,000 +0 0.00% 53,040
2025-10-10 2025-10-08 26.320 2,000 -2,000 0.00% 52,640
2025-09-16 2025-09-12 25.060 4,000 +2,000 0.00% 100,240
2025-09-09 2025-09-05 25.650 2,000 -15,500 0.00% 51,299
2025-09-08 2025-09-04 25.196 17,500 +1,023 0.00% 440,922
2025-09-03 2025-09-01 25.670 16,477 +969 0.00% 422,967
2025-09-02 2025-08-29 25.546 15,508 +1,939 0.00% 396,173
2025-08-28 2025-08-26 25.794 13,569 +1,938 0.00% 349,998
2025-08-27 2025-08-25 25.773 11,631 -484 0.00% 299,770
2025-08-25 2025-08-21 25.588 12,115 +7,269 0.00% 309,994
2025-08-21 2025-08-19 24.948 4,846 -9,692 0.00% 120,898
2025-08-19 2025-08-15 24.659 14,538 +9,692 0.00% 358,493
2025-08-18 2025-08-14 25.092 4,846 -3,877 0.00% 121,598
2025-08-14 2025-08-12 24.783 8,723 +1,938 0.00% 216,181
2025-08-13 2025-08-11 25.051 6,785 -3,876 0.00% 169,972
2025-08-12 2025-08-08 25.216 10,661 -3,877 0.00% 268,830
2025-08-08 2025-08-06 24.081 14,538 +4,846 0.00% 350,093
2025-08-07 2025-08-05 23.875 9,692 +4,846 0.00% 231,396
2025-08-06 2025-08-04 23.875 4,846 -9,692 0.00% 115,698
2025-08-01 2025-07-30 24.814 14,538 +9,692 0.00% 360,743
2025-07-28 2025-07-24 24.659 4,846 +969 0.00% 119,498
2025-07-23 2025-07-21 24.092 3,877 -1,938 0.00% 93,403
2025-07-14 2025-07-10 24.143 5,815 +1,938 0.00% 140,392
2025-07-11 2025-07-09 24.298 3,877 -969 0.00% 94,203
2025-06-25 2025-06-23 22.338 4,846 +969 0.00% 108,248
2025-06-24 2025-06-20 22.286 3,877 +969 0.00% 86,403
2025-06-20 2025-06-18 22.699 2,908 +970 0.00% 66,008
2025-05-22 2025-05-20 24.026 1,938 +65 0.00% 46,562
2025-05-13 2025-05-09 23.866 1,873 -51,039 0.00% 44,700
2025-05-12 2025-05-08 23.599 52,912 -936 0.00% 1,248,652
2025-04-28 2025-04-24 22.264 53,848 +936 0.00% 1,198,866
2025-04-22 2025-04-16 22.157 52,912 +2,810 0.00% 1,172,377
2025-04-09 2025-04-07 21.463 50,102 +936 0.00% 1,075,341
2025-03-27 2025-03-25 23.385 49,166 +6,556 0.00% 1,149,752
2025-03-26 2025-03-24 23.759 42,610 +936 0.00% 1,012,364
2025-03-19 2025-03-17 24.880 41,674 +1,405 0.00% 1,036,851
2025-03-17 2025-03-13 23.919 40,269 +468 0.00% 963,194
2025-03-10 2025-03-06 23.759 39,801 +1,873 0.00% 945,625
2025-03-04 2025-02-28 23.225 37,928 +468 0.00% 880,875
2025-02-11 2025-02-07 22.477 37,460 +5,619 0.00% 842,006
2025-02-03 2025-01-24 22.211 31,841 -5,619 0.00% 707,205
2025-01-21 2025-01-17 22.317 37,460 -468 0.00% 836,006
2025-01-09 2025-01-07 22.531 37,928 -936 0.00% 854,550
2025-01-08 2025-01-06 22.798 38,864 +936 0.00% 886,014
2024-12-30 2024-12-24 23.972 37,928 -468 0.00% 909,225
2024-12-12 2024-12-10 24.453 38,396 -9,365 0.00% 938,894
2024-12-05 2024-12-03 24.079 47,761 +9,365 0.00% 1,150,046
2024-11-05 2024-11-01 24.666 38,396 +9,365 0.00% 947,094
2024-11-01 2024-10-30 24.827 29,031 +6,555 0.00% 720,742
2024-10-21 2024-10-17 25.040 22,476 +3,746 0.00% 562,804
2024-10-17 2024-10-15 25.788 18,730 +2,341 0.00% 483,003
2024-10-15 2024-10-10 27.229 16,389 +1,405 0.00% 446,260
2024-10-10 2024-10-08 27.977 14,984 +2,810 0.00% 419,203
2024-10-03 2024-09-30 28.617 12,174 +7,492 0.00% 348,388
2024-09-26 2024-09-24 25.414 4,682 -3,278 0.00% 118,988
2024-09-20 2024-09-17 23.118 7,960 +1,405 0.00% 184,020
2024-09-17 2024-09-13 23.438 6,555 +2,809 0.00% 153,639
2024-09-11 2024-09-09 24.880 3,746 +1,873 0.00% 93,201
2024-09-09 2024-09-04 26.521 1,873 -4,021 0.00% 49,675
2024-09-03 2024-08-30 27.624 5,894 -6,801 0.00% 162,817
2024-08-22 2024-08-20 26.356 12,695 +6,801 0.00% 334,589
2024-08-19 2024-08-15 27.128 5,894 +2,720 0.00% 159,892
2024-07-02 2024-06-27 26.577 3,174 +1,360 0.00% 84,354
2024-06-03 2024-05-30 29.444 1,814 -1,813 0.00% 53,411
2024-05-31 2024-05-29 29.499 3,627 +907 0.00% 106,992
2024-05-30 2024-05-28 29.995 2,720 +906 0.00% 81,587
2024-05-21 2024-05-17 32.801 1,814 +49 0.00% 59,500
2024-05-08 2024-05-06 30.365 1,765 -2,207 0.00% 53,594
2024-05-07 2024-05-03 30.648 3,972 +442 0.00% 121,733
2024-04-30 2024-04-26 29.685 3,530 -6,179 0.00% 104,788
2024-04-16 2024-04-12 27.419 9,709 +883 0.00% 266,209
2024-03-25 2024-03-21 29.458 8,826 +2,206 0.00% 259,998
2024-03-14 2024-03-12 28.892 6,620 -441 0.00% 191,263
2024-03-12 2024-03-08 26.512 7,061 -1,765 0.00% 187,204
2024-03-11 2024-03-07 26.173 8,826 +1,765 0.00% 230,999
2024-03-07 2024-03-05 25.663 7,061 +441 0.00% 181,204
2024-03-06 2024-03-04 26.456 6,620 +3,090 0.00% 175,137
2024-02-23 2024-02-21 28.778 3,530 -1,766 0.00% 101,588
2024-02-06 2024-02-02 27.645 5,296 +1,766 0.00% 146,410
2024-01-30 2024-01-26 27.985 3,530 +1,765 0.00% 98,788
2023-11-28 2023-11-24 32.461 1,765 -1,324 0.00% 57,293
2023-11-16 2023-11-14 30.761 3,089 -1,324 0.00% 95,021
2023-11-09 2023-11-07 30.081 4,413 +883 0.00% 132,749
2023-10-30 2023-10-26 28.892 3,530 -2,648 0.00% 101,988
2023-10-25 2023-10-20 27.589 6,178 +1,324 0.00% 170,443
2023-10-17 2023-10-13 27.419 4,854 +1,765 0.00% 133,091
2023-09-21 2023-09-19 30.478 3,089 +1,324 0.00% 94,146
2023-09-19 2023-09-15 32.669 1,765 -8,826 0.00% 57,660
2023-09-18 2023-09-14 32.261 10,591 +717 0.00% 341,676
2023-09-15 2023-09-13 32.552 9,874 +1,717 0.00% 321,420
2023-09-12 2023-09-07 32.960 8,157 +1,717 0.00% 268,853
2023-09-06 2023-09-04 34.765 6,440 +430 0.00% 223,886
2023-08-30 2023-08-28 34.357 6,010 +1,717 0.00% 206,488
2023-08-21 2023-08-17 34.066 4,293 -429 0.00% 146,246
2023-08-18 2023-08-16 34.649 4,722 -430 0.00% 163,610
2023-08-17 2023-08-15 34.940 5,152 +430 0.00% 180,009
2023-07-25 2023-07-21 35.697 4,722 -11,592 0.00% 168,560
2023-07-24 2023-07-20 35.464 16,314 -429 0.00% 578,556
2023-07-18 2023-07-13 35.464 16,743 -859 0.00% 593,770
2023-07-13 2023-07-11 35.464 17,602 +1,717 0.00% 624,233
2023-07-12 2023-07-10 35.406 15,885 +9,016 0.00% 562,417
2023-07-11 2023-07-07 35.580 6,869 +859 0.00% 244,401
2023-07-10 2023-07-06 35.697 6,010 +429 0.00% 214,537
2023-07-07 2023-07-05 36.570 5,581 +2,147 0.00% 204,098
2023-07-05 2023-07-03 37.910 3,434 +1,717 0.00% 130,181
2023-06-20 2023-06-16 40.763 1,717 -2,147 0.00% 69,990
2023-06-05 2023-06-01 38.492 3,864 +2,147 0.00% 148,733
2023-05-25 2023-05-23 42.529 1,717 -1,717 0.00% 73,022
2023-05-24 2023-05-22 42.767 3,434 +1,755 0.00% 146,862
2023-05-15 2023-05-11 40.921 1,679 -19,726 0.00% 68,706
2023-05-03 2023-04-28 41.695 21,405 +10,073 0.00% 892,480
2023-04-28 2023-04-26 43.422 11,332 +419 0.00% 492,062
2023-04-20 2023-04-18 42.648 10,913 +840 0.00% 465,417
2023-04-14 2023-04-12 43.482 10,073 +1,679 0.00% 437,993
2023-03-17 2023-03-15 41.814 8,394 -1,259 0.00% 350,987
2023-03-15 2023-03-13 41.933 9,653 +839 0.00% 404,781
2023-03-13 2023-03-09 41.933 8,814 +2,518 0.00% 369,599
2023-03-06 2023-03-02 42.827 6,296 +420 0.00% 269,637
2023-03-01 2023-02-27 43.839 5,876 -420 0.00% 257,600
2023-02-22 2023-02-20 44.256 6,296 -5,036 0.00% 278,637
2023-02-15 2023-02-13 44.733 11,332 +1,679 0.00% 506,911
2023-02-13 2023-02-09 45.031 9,653 +419 0.00% 434,680
2023-01-27 2023-01-20 47.294 9,234 +840 0.00% 436,713
2023-01-26 2023-01-19 47.413 8,394 +1,679 0.00% 397,986
2022-12-20 2022-12-16 47.890 6,715 -840 0.00% 321,579
2022-11-18 2022-11-16 40.980 7,555 +840 0.00% 309,605
2022-10-28 2022-10-26 38.240 6,715 -1,260 0.00% 256,783
2022-10-14 2022-10-12 38.478 7,975 +1,260 0.00% 306,866
2022-10-05 2022-09-30 41.814 6,715 -2,519 0.00% 280,782
2022-09-28 2022-09-26 41.040 9,234 +2,519 0.00% 378,961
2022-09-09 2022-09-07 44.889 6,715 -263 0.00% 301,432
2022-09-06 2022-09-02 45.255 6,978 +411 0.00% 315,788
2022-08-26 2022-08-24 46.229 6,567 -6,568 0.00% 303,588
2022-08-24 2022-08-22 46.960 13,135 -820 0.00% 616,822
2022-08-23 2022-08-19 47.265 13,955 -2,053 0.00% 659,580
2022-08-22 2022-08-18 45.864 16,008 +411 0.00% 734,189
2022-08-16 2022-08-12 46.656 15,597 +8,209 0.00% 727,688
2022-08-03 2022-08-01 46.412 7,388 +821 0.00% 342,892
2022-07-29 2022-07-27 45.864 6,567 -2,463 0.00% 301,188
2022-07-21 2022-07-19 44.768 9,030 -410 0.00% 404,251
2022-07-18 2022-07-14 45.072 9,440 -411 0.00% 425,480
2022-07-11 2022-07-07 44.585 9,851 +411 0.00% 439,205
2022-06-30 2022-06-28 45.377 9,440 -2,874 0.00% 428,355
2022-06-29 2022-06-27 44.098 12,314 -821 0.00% 543,017
2022-06-28 2022-06-24 43.549 13,135 +2,463 0.00% 572,021
2022-06-27 2022-06-23 44.280 10,672 +1,642 0.00% 472,559
2022-06-24 2022-06-22 44.219 9,030 -410 0.00% 399,301
2022-06-20 2022-06-16 43.732 9,440 +820 0.00% 412,831
2022-06-16 2022-06-14 44.707 8,620 +411 0.00% 385,371
2022-06-10 2022-06-08 45.072 8,209 +1,642 0.00% 369,996
2022-05-30 2022-05-26 46.107 6,567 -821 0.00% 302,788
2022-05-27 2022-05-25 44.707 7,388 -821 0.00% 330,292
2022-05-26 2022-05-24 44.098 8,209 +1,642 0.00% 361,997
2022-05-25 2022-05-23 47.728 6,567 -1,232 0.00% 313,427
2022-05-24 2022-05-20 47.291 7,799 -226 0.00% 368,826
2022-05-23 2022-05-19 46.108 8,025 +402 0.00% 370,013
2022-05-18 2022-05-16 45.921 7,623 +1,203 0.00% 350,053
2022-05-13 2022-05-11 45.796 6,420 -29,691 0.00% 294,010
2022-05-12 2022-05-10 46.294 36,111 +802 0.00% 1,671,740
2022-05-11 2022-05-06 45.422 35,309 +401 0.00% 1,603,811
2022-05-06 2022-05-04 46.108 34,908 +402 0.00% 1,609,522
2022-04-29 2022-04-27 46.481 34,506 -803 0.00% 1,603,887
2022-04-27 2022-04-25 46.544 35,309 -802 0.00% 1,643,412
2022-04-26 2022-04-22 46.855 36,111 -2,006 0.00% 1,691,990
2022-04-25 2022-04-21 46.544 38,117 -803 0.00% 1,774,106
2022-04-22 2022-04-20 46.481 38,920 -4,815 0.00% 1,809,056
2022-04-13 2022-04-11 45.796 43,735 -1,203 0.00% 2,002,889
2022-04-08 2022-04-06 46.108 44,938 -2,007 0.00% 2,071,981
2022-04-07 2022-04-04 46.918 46,945 +803 0.01% 2,202,544
2022-04-06 2022-04-01 46.544 46,142 -4,815 0.00% 2,147,619
2022-04-04 2022-03-31 45.111 50,957 +401 0.01% 2,298,702
2022-03-31 2022-03-29 44.861 50,556 -1,203 0.01% 2,268,013
2022-03-30 2022-03-28 45.360 51,759 -803 0.01% 2,347,781
2022-03-29 2022-03-25 44.674 52,562 +3,210 0.01% 2,348,180
2022-03-28 2022-03-24 43.864 49,352 +9,228 0.01% 2,164,800
2022-03-25 2022-03-23 44.924 40,124 +8,426 0.00% 1,802,519
2022-03-24 2022-03-22 46.045 31,698 +13,642 0.00% 1,459,542
2022-03-23 2022-03-21 47.790 18,056 -401 0.00% 862,894
2022-03-22 2022-03-18 49.472 18,457 -1,204 0.00% 913,108
2022-03-21 2022-03-17 48.787 19,661 +1,204 0.00% 959,197
2022-03-18 2022-03-16 48.724 18,457 +3,210 0.00% 899,307
2022-03-17 2022-03-15 48.288 15,247 +2,006 0.00% 736,252
2022-03-16 2022-03-14 49.908 13,241 -802 0.00% 660,836
2022-03-15 2022-03-11 48.787 14,043 +401 0.00% 685,113
2022-03-14 2022-03-10 48.849 13,642 +401 0.00% 666,399
2022-03-10 2022-03-08 49.161 13,241 +401 0.00% 650,936
2022-03-09 2022-03-07 49.721 12,840 +803 0.00% 638,423
2022-03-08 2022-03-04 51.902 12,037 -4,414 0.00% 624,746
2022-02-28 2022-02-24 52.588 16,451 -401 0.00% 865,117
2022-02-25 2022-02-23 52.899 16,852 -1,605 0.00% 891,455
2022-02-24 2022-02-22 52.027 18,457 -14,846 0.00% 960,258
2022-02-23 2022-02-21 52.214 33,303 -6,419 0.00% 1,738,872
2022-02-22 2022-02-18 51.653 39,722 -402 0.00% 2,051,757
2022-02-18 2022-02-16 50.718 40,124 -1,203 0.00% 2,035,021
2022-02-15 2022-02-11 51.217 41,327 -402 0.00% 2,116,635
2022-02-11 2022-02-09 50.968 41,729 -3,209 0.00% 2,126,824
2022-02-08 2022-02-04 48.475 44,938 +2,407 0.00% 2,178,380
2022-02-07 2022-01-31 47.478 42,531 +401 0.00% 2,019,300
2022-02-04 2022-01-27 48.101 42,130 +2,408 0.00% 2,026,511
2022-01-27 2022-01-25 48.600 39,722 +1,605 0.00% 1,930,483
2022-01-25 2022-01-21 49.971 38,117 -402 0.00% 1,904,730
2022-01-24 2022-01-20 49.285 38,519 -1,203 0.00% 1,898,418
2022-01-21 2022-01-19 48.974 39,722 +3,611 0.00% 1,945,333
2022-01-20 2022-01-18 48.164 36,111 +11,234 0.00% 1,739,239
2022-01-19 2022-01-17 48.787 24,877 +2,408 0.00% 1,213,668
2022-01-18 2022-01-14 50.594 22,469 +8,827 0.00% 1,136,790
2022-01-17 2022-01-13 52.525 13,642 +2,006 0.00% 716,549
2022-01-14 2022-01-12 53.584 11,636 +401 0.00% 623,509
2022-01-13 2022-01-11 52.961 11,235 +402 0.00% 595,021
2022-01-12 2022-01-10 51.964 10,833 -8,828 0.00% 562,931
2022-01-11 2022-01-07 49.971 19,661 +803 0.00% 982,472
2022-01-07 2022-01-05 50.344 18,858 +802 0.00% 949,396
2022-01-04 2021-12-31 50.033 18,056 +1,605 0.00% 903,394
2022-01-03 2021-12-29 51.279 16,451 -1,203 0.00% 843,592
2021-12-30 2021-12-28 52.650 17,654 -1,204 0.00% 929,480
2021-12-28 2021-12-22 51.591 18,858 -401 0.00% 972,896
2021-12-23 2021-12-21 51.030 19,259 -803 0.00% 982,784
2021-12-21 2021-12-17 50.282 20,062 -802 0.00% 1,008,761
2021-12-17 2021-12-15 49.721 20,864 -1,605 0.00% 1,037,387
2021-12-16 2021-12-14 49.784 22,469 -401 0.00% 1,118,590
2021-12-14 2021-12-10 49.036 22,870 -803 0.00% 1,121,453
2021-12-13 2021-12-09 49.597 23,673 +803 0.00% 1,174,104
2021-12-10 2021-12-08 47.790 22,870 +802 0.00% 1,092,954
2021-12-08 2021-12-06 48.724 22,068 -401 0.00% 1,075,251
2021-12-03 2021-12-01 46.170 22,469 -401 0.00% 1,037,390
2021-12-02 2021-11-30 46.918 22,870 +1,203 0.00% 1,073,004
2021-12-01 2021-11-29 48.039 21,667 +803 0.00% 1,040,863
2021-11-25 2021-11-23 49.846 20,864 -1,605 0.00% 1,039,987
2021-11-24 2021-11-22 47.790 22,469 -401 0.00% 1,073,790
2021-11-23 2021-11-19 47.665 22,870 +802 0.00% 1,090,104
2021-11-19 2021-11-17 47.914 22,068 +2,006 0.00% 1,057,376
2021-11-15 2021-11-11 49.410 20,062 +803 0.00% 991,260
2021-11-11 2021-11-09 48.538 19,259 +1,605 0.00% 934,785
2021-11-10 2021-11-08 49.597 17,654 +1,605 0.00% 875,581
2021-11-05 2021-11-03 49.971 16,049 +1,203 0.00% 801,978
2021-11-04 2021-11-02 50.033 14,846 +1,605 0.00% 742,789
2021-10-29 2021-10-27 50.594 13,241 +401 0.00% 669,911
2021-10-28 2021-10-26 50.656 12,840 +1,204 0.00% 650,423
2021-10-27 2021-10-25 51.341 11,636 +2,408 0.00% 597,408
2021-10-26 2021-10-22 52.588 9,228 +401 0.00% 485,278
2021-10-22 2021-10-20 52.214 8,827 +1,605 0.00% 460,890
2021-10-20 2021-10-18 52.276 7,222 +802 0.00% 377,537
2021-09-29 2021-09-27 51.840 6,420 -1,203 0.00% 332,812
2021-09-23 2021-09-20 50.220 7,623 -803 0.00% 382,826
2021-09-16 2021-09-14 51.902 8,426 +2,006 0.00% 437,327
2021-09-13 2021-09-09 55.686 6,420 -79,043 0.00% 357,503
2021-09-10 2021-09-08 55.109 85,463 +1,194 0.01% 4,709,793
2021-09-09 2021-09-07 55.750 84,269 +11,704 0.01% 4,697,992
2021-09-07 2021-09-03 56.519 72,565 +3,511 0.01% 4,101,295
2021-09-02 2021-08-31 57.801 69,054 -8,973 0.01% 3,991,357
2021-08-27 2021-08-25 56.006 78,027 -1,561 0.01% 4,370,001
2021-08-26 2021-08-24 54.917 79,588 -780 0.01% 4,370,727
2021-08-23 2021-08-19 52.546 80,368 +4,292 0.01% 4,223,011
2021-08-20 2021-08-18 55.686 76,076 +3,121 0.01% 4,236,358
2021-08-19 2021-08-17 57.416 72,955 +4,291 0.01% 4,188,787
2021-08-18 2021-08-16 58.954 68,664 +1,561 0.01% 4,048,015
2021-08-17 2021-08-13 59.210 67,103 -780 0.01% 3,973,188
2021-08-16 2021-08-12 58.954 67,883 +780 0.01% 4,001,972
2021-08-13 2021-08-11 59.274 67,103 +1,560 0.01% 3,977,488
2021-08-12 2021-08-10 58.441 65,543 -390 0.01% 3,830,420
2021-08-11 2021-08-09 57.929 65,933 +1,951 0.01% 3,819,412
2021-08-10 2021-08-06 57.801 63,982 +5,462 0.01% 3,698,193
2021-08-04 2021-08-02 60.876 58,520 -390 0.01% 3,562,486
2021-08-03 2021-07-30 59.146 58,910 -1,171 0.01% 3,484,303
2021-08-02 2021-07-29 59.338 60,081 +8,583 0.01% 3,565,114
2021-07-30 2021-07-28 59.082 51,498 +2,341 0.01% 3,042,612
2021-07-29 2021-07-27 59.467 49,157 +8,973 0.01% 2,923,200
2021-07-27 2021-07-23 61.774 40,184 -780 0.00% 2,482,307
2021-07-23 2021-07-21 62.094 40,964 -390 0.00% 2,543,615
2021-07-22 2021-07-20 61.197 41,354 +1,950 0.00% 2,530,732
2021-07-21 2021-07-19 60.428 39,404 +5,462 0.00% 2,381,098
2021-07-20 2021-07-16 62.414 33,942 +23,018 0.00% 2,118,467
2021-07-19 2021-07-15 64.401 10,924 +4,292 0.00% 703,514
2021-07-13 2021-07-09 66.708 6,632 -3,902 0.00% 442,405
2021-07-12 2021-07-08 65.490 10,534 +8,973 0.00% 689,873
2021-07-07 2021-07-05 68.182 1,561 -780 0.00% 106,431
2021-07-05 2021-06-30 66.644 2,341 +780 0.00% 156,013
2021-07-02 2021-06-29 69.719 1,561 -780 0.00% 108,832
2021-06-30 2021-06-28 67.925 2,341 +780 0.00% 159,013
2021-06-18 2021-06-16 67.413 1,561 -1,170 0.00% 105,231
2021-06-11 2021-06-09 68.182 2,731 +1,170 0.00% 186,204
2021-06-08 2021-06-04 66.964 1,561 -780 0.00% 104,531
2021-06-02 2021-05-31 66.708 2,341 +780 0.00% 156,163
2021-06-01 2021-05-28 67.092 1,561 -7,802 0.00% 104,731
2021-05-31 2021-05-27 66.515 9,363 -5,462 0.00% 622,784
2021-05-28 2021-05-26 64.657 14,825 -780 0.00% 958,542
2021-05-27 2021-05-25 64.978 15,605 -5,072 0.00% 1,013,974
2021-05-26 2021-05-24 64.273 20,677 -780 0.00% 1,328,965
2021-05-25 2021-05-21 63.247 21,457 +11,704 0.00% 1,357,099
2021-05-24 2021-05-20 63.888 9,753 +7,802 0.00% 623,101
2021-05-21 2021-05-18 68.379 1,951 -780 0.00% 133,408
2021-05-20 2021-05-17 67.587 2,731 +82 0.00% 184,579
2021-05-17 2021-05-13 66.067 2,649 +379 0.00% 175,012
2021-05-13 2021-05-11 66.728 2,270 +378 0.00% 151,472
2021-05-11 2021-05-07 66.265 1,892 -119,614 0.00% 125,374
2021-05-10 2021-05-06 66.397 121,506 +5,676 0.01% 8,067,691
2021-05-07 2021-05-05 67.256 115,830 -378 0.01% 7,790,302
2021-05-05 2021-05-03 66.199 116,208 +3,027 0.01% 7,692,885
2021-05-04 2021-04-30 66.530 113,181 +3,027 0.01% 7,529,887
2021-05-03 2021-04-29 66.992 110,154 +1,135 0.01% 7,379,445
2021-04-30 2021-04-28 67.124 109,019 +1,892 0.01% 7,317,814
2021-04-29 2021-04-27 67.190 107,127 +3,406 0.01% 7,197,893
2021-04-27 2021-04-23 68.313 103,721 +1,135 0.01% 7,085,536
2021-04-23 2021-04-21 68.049 102,586 +1,892 0.01% 6,980,890
2021-04-21 2021-04-19 68.247 100,694 +4,541 0.01% 6,872,099
2021-04-20 2021-04-16 67.983 96,153 +378 0.01% 6,536,777
2021-04-16 2021-04-14 67.587 95,775 -756 0.01% 6,473,114
2021-04-15 2021-04-13 67.256 96,531 +756 0.01% 6,492,322
2021-04-13 2021-04-09 67.256 95,775 -11,352 0.01% 6,441,476
2021-04-12 2021-04-08 66.860 107,127 +3,028 0.01% 7,162,505
2021-04-09 2021-04-07 66.530 104,099 +5,297 0.01% 6,925,665
2021-04-08 2021-04-01 67.256 98,802 +16,650 0.01% 6,645,061
2021-04-07 2021-03-31 67.521 82,152 +6,433 0.01% 5,546,953
2021-04-01 2021-03-30 69.106 75,719 +378 0.01% 5,232,654
2021-03-31 2021-03-29 69.172 75,341 +757 0.01% 5,211,510
2021-03-30 2021-03-26 68.842 74,584 -1,135 0.01% 5,134,508
2021-03-29 2021-03-25 68.446 75,719 -379 0.01% 5,182,629
2021-03-26 2021-03-24 67.785 76,098 -756 0.01% 5,158,294
2021-03-25 2021-03-23 68.181 76,854 +18,541 0.01% 5,240,004
2021-03-24 2021-03-22 68.776 58,313 +14,758 0.01% 4,010,528
2021-03-23 2021-03-19 71.220 43,555 +6,811 0.00% 3,102,003
2021-03-22 2021-03-18 71.749 36,744 +12,866 0.00% 2,636,342
2021-03-19 2021-03-17 73.202 23,878 -378 0.00% 1,747,927
2021-03-18 2021-03-16 73.202 24,256 -2,649 0.00% 1,775,597
2021-03-16 2021-03-12 73.467 26,905 -3,784 0.00% 1,976,620
2021-03-12 2021-03-10 71.815 30,689 -5,298 0.00% 2,203,930
2021-03-11 2021-03-09 72.476 35,987 -1,513 0.00% 2,608,181
2021-03-10 2021-03-08 73.665 37,500 -8,704 0.00% 2,762,432
2021-03-09 2021-03-05 72.277 46,204 -7,946 0.01% 3,339,507
2021-03-05 2021-03-03 69.965 54,150 -3,784 0.01% 3,788,610
2021-03-04 2021-03-02 69.304 57,934 +9,460 0.01% 4,015,083
2021-03-03 2021-03-01 70.824 48,474 +5,297 0.01% 3,433,121
2021-03-02 2021-02-26 70.956 43,177 +8,704 0.00% 3,063,672
2021-02-26 2021-02-24 73.335 34,473 -1,892 0.00% 2,528,061
2021-02-25 2021-02-23 72.344 36,365 +5,676 0.00% 2,630,772
2021-02-24 2021-02-22 72.542 30,689 -6,055 0.00% 2,226,233
2021-02-23 2021-02-19 73.136 36,744 +4,920 0.00% 2,687,321
2021-02-19 2021-02-17 72.608 31,824 +9,081 0.00% 2,310,670
2021-02-18 2021-02-16 73.070 22,743 -2,649 0.00% 1,661,837
2021-02-16 2021-02-09 71.485 25,392 +1,514 0.00% 1,815,138
2021-02-09 2021-02-05 71.154 23,878 +1,514 0.00% 1,699,022
2021-02-08 2021-02-04 71.749 22,364 +5,297 0.00% 1,604,593
2021-02-05 2021-02-03 71.419 17,067 +2,649 0.00% 1,218,901
2021-02-04 2021-02-02 72.344 14,418 +4,163 0.00% 1,043,049
2021-02-03 2021-02-01 73.202 10,255 +756 0.00% 750,690
2021-02-02 2021-01-29 73.533 9,499 +1,136 0.00% 698,487
2021-02-01 2021-01-28 76.440 8,363 -17,407 0.00% 639,265
2021-01-29 2021-01-27 73.533 25,770 -757 0.00% 1,894,938
2021-01-28 2021-01-26 71.683 26,527 -4,162 0.00% 1,901,531
2021-01-27 2021-01-25 72.938 30,689 -757 0.00% 2,238,398
2021-01-22 2021-01-20 73.401 31,446 +757 0.00% 2,308,155
2021-01-21 2021-01-19 73.863 30,689 +5,297 0.00% 2,266,783
2021-01-20 2021-01-18 72.938 25,392 +379 0.00% 1,852,045
2021-01-19 2021-01-15 73.731 25,013 +757 0.00% 1,844,232
2021-01-18 2021-01-14 73.070 24,256 +1,135 0.00% 1,772,392
2021-01-15 2021-01-13 74.326 23,121 -1,892 0.00% 1,718,481
2021-01-14 2021-01-12 74.259 25,013 +1,513 0.00% 1,857,452
2021-01-13 2021-01-11 73.401 23,500 +1,514 0.00% 1,724,914
2021-01-12 2021-01-08 75.317 21,986 -9,082 0.00% 1,655,909
2021-01-07 2021-01-05 76.968 31,068 -37,840 0.00% 2,391,248
2021-01-06 2021-01-04 73.995 68,908 -1,892 0.01% 5,098,861
2021-01-04 2020-12-29 71.551 70,800 +14,379 0.01% 5,065,790
2020-12-29 2020-12-24 71.220 56,421 -756 0.01% 4,018,325
2020-12-23 2020-12-21 72.410 57,177 -4,541 0.01% 4,140,163
2020-12-22 2020-12-18 73.335 61,718 +757 0.01% 4,526,060
2020-12-21 2020-12-17 73.335 60,961 -2,271 0.01% 4,470,546
2020-12-18 2020-12-16 70.031 63,232 +757 0.01% 4,428,211
2020-12-15 2020-12-11 70.031 62,475 -757 0.01% 4,375,197
2020-12-14 2020-12-10 69.767 63,232 +21,947 0.01% 4,411,500
2020-12-11 2020-12-09 70.890 41,285 +7,569 0.00% 2,926,695
2020-12-10 2020-12-08 71.353 33,716 -15,137 0.00% 2,405,721
2020-12-09 2020-12-07 72.013 48,853 +9,839 0.01% 3,518,060
2020-12-08 2020-12-04 73.467 39,014 +378 0.00% 2,866,228
2020-12-07 2020-12-03 72.674 38,636 -7,946 0.00% 2,807,827
2020-12-04 2020-12-02 71.683 46,582 +14,001 0.01% 3,339,130
2020-12-03 2020-12-01 71.154 32,581 +8,703 0.00% 2,318,278
2020-12-02 2020-11-30 70.692 23,878 +3,784 0.00% 1,687,980
2020-12-01 2020-11-27 73.335 20,094 -14,758 0.00% 1,473,584
2020-11-30 2020-11-26 73.731 34,852 +3,028 0.00% 2,569,670
2020-11-27 2020-11-25 74.061 31,824 +1,135 0.00% 2,356,925
2020-11-26 2020-11-24 74.854 30,689 -379 0.00% 2,297,196
2020-11-25 2020-11-23 75.647 31,068 +379 0.00% 2,350,197
2020-11-24 2020-11-20 75.449 30,689 +15,136 0.00% 2,315,444
2020-11-23 2020-11-19 75.911 15,553 -5,298 0.00% 1,180,646
2020-11-20 2020-11-18 77.166 20,851 +4,163 0.00% 1,608,997
2020-11-19 2020-11-17 76.374 16,688 -2,271 0.00% 1,274,523
2020-11-18 2020-11-16 75.449 18,959 -1,892 0.00% 1,430,431
2020-11-17 2020-11-13 74.656 20,851 -2,270 0.00% 1,556,649
2020-11-16 2020-11-12 74.326 23,121 +3,784 0.00% 1,718,481
2020-11-13 2020-11-11 74.061 19,337 +757 0.00% 1,432,123
2020-11-12 2020-11-10 70.956 18,580 +4,540 0.00% 1,318,364
2020-11-11 2020-11-09 71.617 14,040 +7,947 0.00% 1,005,500
2020-11-10 2020-11-06 72.344 6,093 -757 0.00% 440,789
2020-11-09 2020-11-05 72.344 6,850 -7,190 0.00% 495,553
2020-11-06 2020-11-04 71.286 14,040 +757 0.00% 1,000,862
2020-11-04 2020-11-02 69.899 13,283 -378 0.00% 928,469
2020-11-03 2020-10-30 71.022 13,661 -3,406 0.00% 970,234
2020-10-30 2020-10-28 69.437 17,067 +7,190 0.00% 1,185,074
2020-10-29 2020-10-27 71.419 9,877 -1,135 0.00% 705,401
2020-10-28 2020-10-23 71.154 11,012 +378 0.00% 783,551
2020-10-27 2020-10-22 71.485 10,634 +3,406 0.00% 760,168
2020-10-23 2020-10-21 72.608 7,228 -8,704 0.00% 524,809
2020-10-21 2020-10-19 72.608 15,932 +4,163 0.00% 1,156,787
2020-10-20 2020-10-16 73.335 11,769 +1,514 0.00% 863,074
2020-10-19 2020-10-15 73.335 10,255 +1,513 0.00% 752,046
2020-10-16 2020-10-14 75.713 8,742 -5,259 0.00% 661,882
2020-10-15 2020-10-12 73.004 14,001 +6,811 0.00% 1,022,132
2020-10-12 2020-10-08 74.326 7,190 +1,136 0.00% 534,401
2020-10-06 2020-09-30 74.326 6,054 -757 0.00% 449,967
2020-10-05 2020-09-29 74.590 6,811 -757 0.00% 508,031
2020-09-30 2020-09-28 73.070 7,568 -1,514 0.00% 552,996
2020-09-28 2020-09-24 73.929 9,082 +379 0.00% 671,424
2020-09-23 2020-09-21 75.449 8,703 +1,892 0.00% 656,630
2020-09-22 2020-09-18 77.431 6,811 +757 0.00% 527,380
2020-09-21 2020-09-17 77.695 6,054 -379 0.00% 470,365
2020-09-18 2020-09-16 77.232 6,433 +5,676 0.00% 496,837
2020-09-17 2020-09-15 77.695 757 -757 0.00% 58,815
2020-09-16 2020-09-14 75.845 1,514 +757 0.00% 114,829
2020-09-15 2020-09-11 75.581 757 +379 0.00% 57,215
2020-09-11 2020-09-09 79.311 378 -110,494 0.00% 29,980
2020-09-10 2020-09-08 79.514 110,872 +6,603 0.01% 8,815,849
2020-09-09 2020-09-07 79.987 104,269 +12,202 0.01% 8,340,169
2020-09-08 2020-09-04 82.624 92,067 +2,588 0.01% 7,606,942
2020-09-07 2020-09-03 82.421 89,479 +2,219 0.01% 7,374,961
2020-09-04 2020-09-02 83.773 87,260 +739 0.01% 7,310,068
2020-09-03 2020-09-01 83.165 86,521 +2,219 0.01% 7,195,510
2020-09-02 2020-08-31 82.624 84,302 +7,764 0.01% 6,965,367
2020-09-01 2020-08-28 84.111 76,538 +3,698 0.01% 6,437,725
2020-08-31 2020-08-27 83.706 72,840 +6,285 0.01% 6,097,131
2020-08-28 2020-08-26 83.909 66,555 +26,622 0.01% 5,584,540
2020-08-27 2020-08-25 86.478 39,933 +11,832 0.00% 3,453,325
2020-08-26 2020-08-24 86.681 28,101 +8,135 0.00% 2,435,817
2020-08-25 2020-08-21 87.086 19,966 +5,176 0.00% 1,738,769
2020-08-24 2020-08-20 89.250 14,790 +5,546 0.00% 1,320,009
2020-08-21 2020-08-19 90.805 9,244 +1,849 0.00% 839,404
2020-08-19 2020-08-17 92.766 7,395 -1,849 0.00% 686,005
2020-08-17 2020-08-13 89.926 9,244 -369 0.00% 831,278
2020-08-14 2020-08-12 89.723 9,613 +369 0.00% 862,511
2020-08-13 2020-08-11 89.521 9,244 +740 0.00% 827,528
2020-08-12 2020-08-10 90.129 8,504 +739 0.00% 766,458
2020-08-11 2020-08-07 91.211 7,765 -369 0.00% 708,253
2020-08-10 2020-08-06 90.061 8,134 -7,395 0.00% 732,560
2020-08-07 2020-08-05 89.859 15,529 -740 0.00% 1,395,415
2020-08-06 2020-08-04 88.033 16,269 +7,395 0.00% 1,432,210
2020-08-05 2020-08-03 87.898 8,874 +370 0.00% 780,006
2020-08-04 2020-07-31 87.965 8,504 +370 0.00% 748,058
2020-08-03 2020-07-30 88.709 8,134 +739 0.00% 721,561
2020-07-30 2020-07-28 89.453 7,395 +3,328 0.00% 661,505
2020-07-29 2020-07-27 88.574 4,067 +370 0.00% 360,230
2020-07-28 2020-07-24 90.535 3,697 +369 0.00% 334,707
2020-07-27 2020-07-23 91.955 3,328 +2,219 0.00% 306,025
2020-07-24 2020-07-22 91.143 1,109 -1,849 0.00% 101,078
2020-07-22 2020-07-20 89.385 2,958 +370 0.00% 264,402
2020-07-21 2020-07-17 90.400 2,588 -7,025 0.00% 233,954
2020-07-20 2020-07-16 84.382 9,613 +1,479 0.00% 811,164
2020-07-16 2020-07-14 86.005 8,134 -7,395 0.00% 699,562
2020-07-15 2020-07-13 84.111 15,529 +1,479 0.00% 1,306,167
2020-07-14 2020-07-10 84.720 14,050 +1,848 0.00% 1,190,316
2020-07-10 2020-07-08 89.250 12,202 -3,327 0.00% 1,089,030
2020-07-09 2020-07-07 87.154 15,529 -3,328 0.00% 1,353,416
2020-07-08 2020-07-06 85.193 18,857 -5,177 0.00% 1,606,490
2020-07-06 2020-07-02 82.556 24,034 +740 0.00% 1,984,160
2020-07-02 2020-06-29 82.218 23,294 -740 0.00% 1,915,193
2020-06-30 2020-06-26 82.489 24,034 +740 0.00% 1,982,535
2020-06-29 2020-06-24 83.909 23,294 -5,177 0.00% 1,954,568
2020-06-23 2020-06-19 82.692 28,471 +2,219 0.00% 2,354,312
2020-06-19 2020-06-17 83.841 26,252 -1,479 0.00% 2,200,995
2020-06-17 2020-06-15 81.069 27,731 +370 0.00% 2,248,121
2020-06-16 2020-06-12 81.069 27,361 +2,588 0.00% 2,218,125
2020-06-15 2020-06-11 82.151 24,773 +1,479 0.00% 2,035,119
2020-06-12 2020-06-10 83.030 23,294 -740 0.00% 1,934,093
2020-06-11 2020-06-09 82.624 24,034 +370 0.00% 1,985,785
2020-06-10 2020-06-08 81.948 23,664 +4,067 0.00% 1,939,214
2020-06-09 2020-06-05 84.855 19,597 +8,874 0.00% 1,662,908
2020-06-08 2020-06-04 85.329 10,723 +8,874 0.00% 914,978
2020-06-05 2020-06-03 86.951 1,849 -739 0.00% 160,773
2020-06-04 2020-06-02 86.613 2,588 +739 0.00% 224,155
2020-06-03 2020-06-01 87.357 1,849 -1,479 0.00% 161,523
2020-05-29 2020-05-27 83.300 3,328 +1,110 0.00% 277,223
2020-05-28 2020-05-26 86.005 2,218 +1,479 0.00% 190,758
2020-05-27 2020-05-25 85.126 739 +369 0.00% 62,908
2020-05-26 2020-05-22 88.033 370 -1,479 0.00% 32,572
2020-05-25 2020-05-21 91.972 1,849 -684 0.00% 170,056
2020-05-22 2020-05-20 92.939 2,533 +2,171 0.00% 235,415
2020-05-15 2020-05-13 90.659 362 -13,035 0.00% 32,819
2020-05-14 2020-05-12 89.415 13,397 +724 0.00% 1,197,895
2020-05-13 2020-05-11 89.070 12,673 -724 0.00% 1,128,780
2020-05-08 2020-05-06 90.521 13,397 +7,236 0.00% 1,212,707
2020-05-07 2020-05-05 91.419 6,161 -723 0.00% 563,233
2020-05-05 2020-04-29 95.565 6,884 -724 0.00% 657,870
2020-05-04 2020-04-28 95.081 7,608 -723 0.00% 723,379
2020-04-28 2020-04-24 92.525 8,331 +723 0.00% 770,823
2020-04-24 2020-04-22 91.695 7,608 +724 0.00% 697,619
2020-04-20 2020-04-16 91.004 6,884 -724 0.00% 626,475
2020-04-17 2020-04-15 88.931 7,608 -4,693 0.00% 676,591
2020-04-15 2020-04-09 90.175 12,301 -724 0.00% 1,109,246
2020-04-14 2020-04-08 87.964 13,025 -7,236 0.00% 1,145,732
2020-04-09 2020-04-07 89.484 20,261 -723 0.00% 1,813,041
2020-04-08 2020-04-06 87.826 20,984 -1,809 0.00% 1,842,938
2020-04-07 2020-04-03 84.371 22,793 -362 0.00% 1,923,066
2020-04-02 2020-03-31 80.640 23,155 -4,703 0.00% 1,867,208
2020-04-01 2020-03-30 76.839 27,858 -362 0.00% 2,140,581
2020-03-31 2020-03-27 76.424 28,220 -362 0.00% 2,156,697
2020-03-30 2020-03-26 78.567 28,582 -5,789 0.00% 2,245,588
2020-03-27 2020-03-25 80.847 34,371 -2,170 0.00% 2,778,786
2020-03-26 2020-03-24 78.221 36,541 -724 0.00% 2,858,274
2020-03-25 2020-03-23 75.733 37,265 +724 0.00% 2,822,206
2020-03-24 2020-03-20 78.843 36,541 -362 0.00% 2,880,999
2020-03-20 2020-03-18 76.839 36,903 +723 0.00% 2,835,590
2020-03-19 2020-03-17 79.327 36,180 -1,447 0.00% 2,870,037
2020-03-18 2020-03-16 78.359 37,627 +724 0.00% 2,948,422
2020-03-17 2020-03-13 80.570 36,903 +1,447 0.00% 2,973,290
2020-03-13 2020-03-11 81.814 35,456 +1,447 0.00% 2,900,804
2020-03-11 2020-03-09 82.298 34,009 +724 0.00% 2,798,869
2020-03-10 2020-03-06 83.887 33,285 -724 0.00% 2,792,185
2020-03-09 2020-03-05 85.476 34,009 -2,171 0.00% 2,906,970
2020-03-06 2020-03-04 82.920 36,180 -723 0.00% 3,000,038
2020-03-05 2020-03-03 81.952 36,903 +723 0.00% 3,024,290
2020-03-03 2020-02-28 79.949 36,180 +11,578 0.00% 2,892,537
2020-03-02 2020-02-27 82.851 24,602 +362 0.00% 2,038,293
2020-02-28 2020-02-26 82.436 24,240 +1,085 0.00% 1,998,251
2020-02-27 2020-02-25 83.956 23,155 -1,085 0.00% 1,944,008
2020-02-25 2020-02-21 84.371 24,240 +362 0.00% 2,045,151
2020-02-21 2020-02-19 85.269 23,878 +723 0.00% 2,036,058
2020-02-20 2020-02-18 84.440 23,155 +724 0.00% 1,955,208
2020-02-18 2020-02-14 86.513 22,431 +6,512 0.00% 1,940,573
2020-02-14 2020-02-12 86.306 15,919 +362 0.00% 1,373,900
2020-02-13 2020-02-11 86.858 15,557 -2,171 0.00% 1,351,258
2020-02-12 2020-02-10 88.862 17,728 +1,447 0.00% 1,575,352
2020-02-11 2020-02-07 84.716 16,281 +362 0.00% 1,379,268
2020-02-10 2020-02-06 86.029 15,919 -362 0.00% 1,369,500
2020-02-07 2020-02-05 83.058 16,281 +362 0.00% 1,352,267
2020-02-06 2020-02-04 81.261 15,919 +7,236 0.00% 1,293,600
2020-02-05 2020-02-03 81.054 8,683 -3,618 0.00% 703,793
2020-02-04 2020-01-31 78.774 12,301 +2,894 0.00% 968,997
2020-01-30 2020-01-24 85.822 9,407 -1,447 0.00% 807,327
2020-01-23 2020-01-21 81.400 10,854 +724 0.00% 883,511
2020-01-15 2020-01-13 85.476 10,130 -1,086 0.00% 865,877
2020-01-14 2020-01-10 82.367 11,216 -2,532 0.00% 923,828
2020-01-13 2020-01-09 82.091 13,748 -14,472 0.00% 1,128,582
2020-01-10 2020-01-08 76.010 28,220 -4,703 0.00% 2,144,997
2020-01-09 2020-01-07 74.697 32,923 +361 0.00% 2,459,247
2020-01-08 2020-01-06 73.868 32,562 +1,448 0.00% 2,405,281
2020-01-07 2020-01-03 74.213 31,114 +13,024 0.00% 2,309,070
2020-01-06 2020-01-02 76.148 18,090 -1,447 0.00% 1,377,518
2020-01-03 2019-12-31 76.701 19,537 +4,703 0.00% 1,498,504
2020-01-02 2019-12-27 77.876 14,834 +6,151 0.00% 1,155,205
2019-12-30 2019-12-24 77.945 8,683 -14,472 0.00% 676,793
2019-12-27 2019-12-20 78.497 23,155 -1,447 0.00% 1,817,608
2019-12-23 2019-12-19 79.050 24,602 -3,618 0.00% 1,944,793
2019-12-20 2019-12-18 79.050 28,220 -3,980 0.00% 2,230,797
2019-12-19 2019-12-17 77.046 32,200 -1,085 0.00% 2,480,891
2019-12-18 2019-12-16 74.490 33,285 -362 0.00% 2,479,387
2019-12-17 2019-12-13 74.835 33,647 -7,598 0.00% 2,517,977
2019-12-16 2019-12-12 71.173 41,245 +5,065 0.00% 2,935,523
2019-12-13 2019-12-11 70.413 36,180 +6,151 0.00% 2,547,533
2019-12-11 2019-12-09 71.449 30,029 -724 0.00% 2,145,549
2019-12-10 2019-12-06 70.689 30,753 +1,448 0.00% 2,173,903
2019-12-09 2019-12-05 70.413 29,305 +723 0.00% 2,063,445
2019-12-06 2019-12-04 70.136 28,582 +2,895 0.00% 2,004,637
2019-12-03 2019-11-29 71.449 25,687 +1,447 0.00% 1,835,316
2019-12-02 2019-11-28 73.108 24,240 -3,618 0.00% 1,772,129
2019-11-29 2019-11-27 72.831 27,858 -724 0.00% 2,028,932
2019-11-27 2019-11-25 72.209 28,582 -2,171 0.00% 2,063,887
2019-11-21 2019-11-19 70.758 30,753 +724 0.00% 2,176,028
2019-11-20 2019-11-18 69.584 30,029 +2,171 0.00% 2,089,524
2019-11-19 2019-11-15 69.100 27,858 +8,683 0.00% 1,924,983
2019-11-18 2019-11-14 69.791 19,175 +2,894 0.00% 1,338,239
2019-11-15 2019-11-13 69.514 16,281 +2,171 0.00% 1,131,764
2019-11-14 2019-11-12 71.518 14,110 +724 0.00% 1,009,124
2019-11-13 2019-11-11 72.278 13,386 +4,341 0.00% 967,519
2019-11-12 2019-11-08 74.766 9,045 +3,618 0.00% 676,259
2019-11-08 2019-11-06 76.217 5,427 +3,618 0.00% 413,630
2019-11-06 2019-11-04 77.392 1,809 -724 0.00% 140,002
2019-11-05 2019-11-01 74.628 2,533 +724 0.00% 189,032
2019-10-31 2019-10-29 74.973 1,809 -1,447 0.00% 135,627
2019-10-29 2019-10-25 72.209 3,256 -362 0.00% 235,114
2019-10-25 2019-10-23 70.896 3,618 +362 0.00% 256,503
2019-10-22 2019-10-18 72.417 3,256 -362 0.00% 235,789
2019-10-21 2019-10-17 72.555 3,618 -3,256 0.00% 262,503
2019-10-18 2019-10-16 70.966 6,874 -3,618 0.00% 487,817
2019-10-17 2019-10-15 70.482 10,492 -724 0.00% 739,495
2019-10-16 2019-10-14 69.100 11,216 +3,980 0.00% 775,024
2019-10-15 2019-10-11 70.966 7,236 -362 0.00% 513,507
2019-10-14 2019-10-10 70.413 7,598 -1,085 0.00% 534,996
2019-10-11 2019-10-09 67.994 8,683 +724 0.00% 590,394
2019-10-10 2019-10-08 68.547 7,959 +361 0.00% 545,566
2019-10-09 2019-10-04 69.653 7,598 +724 0.00% 529,221
2019-10-04 2019-10-02 69.445 6,874 +2,171 0.00% 477,367
2019-10-02 2019-09-27 70.551 4,703 +2,894 0.00% 331,801
2019-09-25 2019-09-23 72.071 1,809 -1,085 0.00% 130,377
2019-09-23 2019-09-19 71.864 2,894 +1,085 0.00% 207,974
2019-09-16 2019-09-12 76.806 1,809 -21,586 0.00% 138,942
2019-09-13 2019-09-11 76.524 23,395 -1,063 0.00% 1,790,278
2019-09-12 2019-09-10 74.549 24,458 -709 0.00% 1,823,323
2019-09-11 2019-09-09 74.761 25,167 +355 0.00% 1,881,503
2019-09-10 2019-09-06 75.537 24,812 +708 0.00% 1,874,213
2019-09-09 2019-09-05 75.466 24,104 -1,417 0.00% 1,819,033
2019-09-06 2019-09-04 74.620 25,521 -709 0.00% 1,904,369
2019-09-05 2019-09-03 72.504 26,230 -355 0.00% 1,901,775
2019-09-04 2019-09-02 72.856 26,585 -354 0.00% 1,936,889
2019-09-03 2019-08-30 72.786 26,939 -355 0.00% 1,960,780
2019-09-02 2019-08-29 71.940 27,294 -709 0.00% 1,963,519
2019-08-30 2019-08-28 71.023 28,003 -3,190 0.00% 1,988,849
2019-08-29 2019-08-27 69.612 31,193 -1,063 0.00% 2,171,411
2019-08-28 2019-08-26 71.305 32,256 -6,381 0.00% 2,300,008
2019-08-27 2019-08-23 73.209 38,637 +16,306 0.00% 2,828,580
2019-08-26 2019-08-22 75.748 22,331 +1,772 0.00% 1,691,532
2019-08-22 2019-08-20 78.358 20,559 +1,063 0.00% 1,610,956
2019-08-16 2019-08-14 74.338 19,496 +709 0.00% 1,449,285
2019-08-15 2019-08-13 74.549 18,787 +709 0.00% 1,400,555
2019-08-09 2019-08-07 77.300 18,078 +1,418 0.00% 1,397,425
2019-08-08 2019-08-06 78.217 16,660 +1,418 0.00% 1,303,089
2019-08-07 2019-08-05 79.839 15,242 -1,772 0.00% 1,216,903
2019-08-06 2019-08-02 81.390 17,014 -1,064 0.00% 1,384,777
2019-08-02 2019-07-31 83.577 18,078 -4,253 0.00% 1,510,902
2019-07-29 2019-07-25 85.270 22,331 -2,127 0.00% 1,904,154
2019-07-26 2019-07-24 85.481 24,458 +3,545 0.00% 2,090,698
2019-07-25 2019-07-23 83.647 20,913 -355 0.00% 1,749,318
2019-07-24 2019-07-22 79.416 21,268 -1,418 0.00% 1,689,012
2019-07-23 2019-07-19 80.474 22,686 -2,126 0.00% 1,825,624
2019-07-17 2019-07-15 79.627 24,812 +6,380 0.00% 1,975,711
2019-07-15 2019-07-11 80.191 18,432 -355 0.00% 1,478,089
2019-07-12 2019-07-10 78.992 18,787 +709 0.00% 1,484,032
2019-07-11 2019-07-09 78.076 18,078 +1,773 0.00% 1,411,451
2019-07-10 2019-07-08 79.627 16,305 -13,116 0.00% 1,298,322
2019-07-09 2019-07-05 80.756 29,421 +3,545 0.00% 2,375,913
2019-07-04 2019-07-02 84.000 25,876 -709 0.00% 2,173,585
2019-07-03 2019-06-28 81.038 26,585 +1,418 0.00% 2,154,390
2019-07-02 2019-06-27 80.756 25,167 +14,179 0.00% 2,032,379
2019-06-26 2019-06-24 80.191 10,988 +2,126 0.00% 881,144
2019-06-25 2019-06-21 79.980 8,862 +6,381 0.00% 708,782
2019-06-24 2019-06-20 82.166 2,481 -709 0.00% 203,855
2019-06-18 2019-06-14 80.756 3,190 +1,063 0.00% 257,611
2019-06-12 2019-06-10 84.071 2,127 -354 0.00% 178,818
2019-06-10 2019-06-05 82.942 2,481 -355 0.00% 205,779
2019-06-04 2019-05-31 81.108 2,836 -1,063 0.00% 230,023
2019-06-03 2019-05-30 81.814 3,899 +709 0.00% 318,991
2019-05-31 2019-05-29 82.307 3,190 +354 0.00% 262,560
2019-05-30 2019-05-28 82.731 2,836 +1,064 0.00% 234,624
2019-05-22 2019-05-20 89.764 1,772 -9,571 0.00% 159,062
2019-05-21 2019-05-17 90.847 11,343 +3,721 0.00% 1,030,474
2019-05-20 2019-05-16 93.733 7,622 -347 0.00% 714,433
2019-05-17 2019-05-15 92.434 7,969 +347 0.00% 736,608
2019-05-16 2019-05-14 91.857 7,622 +5,890 0.00% 700,133
2019-05-10 2019-05-08 97.990 1,732 -2,079 0.00% 169,719
2019-05-09 2019-05-07 97.918 3,811 -2,079 0.00% 373,166
2019-05-07 2019-05-03 98.351 5,890 +347 0.00% 579,288
2019-05-06 2019-05-02 97.052 5,543 +2,771 0.00% 537,961
2019-05-03 2019-04-30 99.794 2,772 +347 0.00% 276,630
2019-04-30 2019-04-26 100.732 2,425 +693 0.00% 244,276
2019-04-26 2019-04-24 101.887 1,732 +1,386 0.00% 176,468
2019-04-25 2019-04-23 104.124 346 -1,386 0.00% 36,027
2019-04-23 2019-04-17 100.227 1,732 +1,386 0.00% 173,594
2019-03-29 2019-03-27 100.299 346 -1,386 0.00% 34,704
2019-03-27 2019-03-25 96.259 1,732 +1,386 0.00% 166,720
2019-03-26 2019-03-22 98.279 346 -2,079 0.00% 34,005
2019-03-22 2019-03-20 99.073 2,425 +1,386 0.00% 240,251
2019-03-21 2019-03-19 94.022 1,039 -693 0.00% 97,688
2019-03-19 2019-03-15 93.156 1,732 -1,386 0.00% 161,346
2019-03-15 2019-03-13 91.207 3,118 +2,079 0.00% 284,385
2019-03-14 2019-03-12 95.537 1,039 -3,811 0.00% 99,263
2019-03-13 2019-03-11 92.723 4,850 -4,158 0.00% 449,706
2019-03-12 2019-03-08 91.135 9,008 +693 0.00% 820,947
2019-03-11 2019-03-07 92.290 8,315 -2,425 0.00% 767,390
2019-03-08 2019-03-06 91.424 10,740 -1,733 0.00% 981,893
2019-03-07 2019-03-05 90.269 12,473 +2,426 0.00% 1,125,931
2019-03-06 2019-03-04 89.404 10,047 +4,157 0.00% 898,237
2019-03-01 2019-02-27 91.496 5,890 +693 0.00% 538,912
2019-02-27 2019-02-25 91.857 5,197 +1,386 0.00% 477,380
2019-02-26 2019-02-22 93.084 3,811 -693 0.00% 354,742
2019-02-21 2019-02-19 89.692 4,504 +693 0.00% 403,974
2019-02-20 2019-02-18 90.991 3,811 -693 0.00% 346,767
2019-02-19 2019-02-15 91.352 4,504 -2,079 0.00% 411,449
2019-02-18 2019-02-14 92.073 6,583 -693 0.00% 606,119
2019-02-15 2019-02-13 91.568 7,276 -346 0.00% 666,251
2019-02-13 2019-02-11 91.063 7,622 +3,464 0.00% 694,083
2019-02-12 2019-02-08 90.125 4,158 +2,079 0.00% 374,740
2019-02-11 2019-02-04 89.259 2,079 -15,244 0.00% 185,570
2019-02-08 2019-01-31 88.898 17,323 -3,465 0.00% 1,539,988
2019-02-01 2019-01-30 86.950 20,788 -693 0.00% 1,807,520
2019-01-31 2019-01-29 85.796 21,481 -4,157 0.00% 1,842,976
2019-01-30 2019-01-28 85.074 25,638 -693 0.00% 2,181,129
2019-01-29 2019-01-25 83.487 26,331 -693 0.00% 2,198,286
2019-01-25 2019-01-23 82.693 27,024 -1,039 0.00% 2,234,692
2019-01-24 2019-01-22 81.322 28,063 +4,504 0.00% 2,282,136
2019-01-23 2019-01-21 83.703 23,559 +692 0.00% 1,971,961
2019-01-21 2019-01-17 83.775 22,867 +693 0.00% 1,915,688
2019-01-18 2019-01-16 84.280 22,174 -2,078 0.00% 1,868,832
2019-01-14 2019-01-10 81.755 24,252 -20,788 0.00% 1,982,718
2019-01-11 2019-01-09 82.260 45,040 +1,386 0.01% 3,704,987
2019-01-09 2019-01-07 82.188 43,654 -347 0.01% 3,587,824
2019-01-07 2019-01-03 82.260 44,001 -2,079 0.01% 3,619,519
2019-01-03 2018-12-31 82.260 46,080 +13,512 0.01% 3,790,537
2019-01-02 2018-12-27 81.971 32,568 -17,669 0.00% 2,669,641
2018-12-28 2018-12-24 82.260 50,237 -5,197 0.01% 4,132,491
2018-12-27 2018-12-20 76.199 55,434 -347 0.01% 4,223,997
2018-12-21 2018-12-19 75.621 55,781 +6,237 0.01% 4,218,237
2018-12-20 2018-12-18 77.570 49,544 +3,118 0.01% 3,843,111
2018-12-19 2018-12-17 80.456 46,426 -693 0.01% 3,735,249
2018-12-18 2018-12-14 80.095 47,119 +31,875 0.01% 3,774,005
2018-12-17 2018-12-13 79.301 15,244 +1,385 0.00% 1,208,871
2018-12-14 2018-12-12 82.332 13,859 +4,158 0.00% 1,141,040
2018-12-13 2018-12-11 87.311 9,701 +3,465 0.00% 847,004
2018-12-12 2018-12-10 88.105 6,236 +693 0.00% 549,421
2018-12-11 2018-12-07 90.269 5,543 -1,733 0.00% 500,363
2018-12-10 2018-12-06 89.259 7,276 +3,465 0.00% 649,450
2018-12-07 2018-12-05 92.867 3,811 +1,386 0.00% 353,917
2018-11-28 2018-11-26 94.455 2,425 -347 0.00% 229,052
2018-11-27 2018-11-23 92.146 2,772 -1,386 0.00% 255,427
2018-11-26 2018-11-22 92.146 4,158 -1,385 0.00% 383,141
2018-11-23 2018-11-21 91.207 5,543 -1,386 0.00% 505,563
2018-11-22 2018-11-20 89.836 6,929 +2,079 0.00% 622,477
2018-11-16 2018-11-14 90.919 4,850 +692 0.00% 440,956
2018-11-15 2018-11-13 92.362 4,158 -692 0.00% 384,041
2018-11-14 2018-11-12 90.197 4,850 -1,386 0.00% 437,457
2018-11-13 2018-11-09 90.702 6,236 +2,078 0.00% 565,620
2018-11-09 2018-11-07 91.640 4,158 -2,078 0.00% 381,041
2018-11-08 2018-11-06 90.486 6,236 +1,039 0.00% 564,270
2018-11-07 2018-11-05 90.053 5,197 +1,386 0.00% 468,005
2018-11-05 2018-11-01 89.476 3,811 +693 0.00% 340,992
2018-10-25 2018-10-23 92.073 3,118 -693 0.00% 287,085
2018-10-24 2018-10-22 93.228 3,811 -1,386 0.00% 355,292
2018-10-23 2018-10-19 91.063 5,197 -1,386 0.00% 473,255
2018-10-19 2018-10-16 89.043 6,583 +693 0.00% 586,168
2018-10-18 2018-10-15 90.486 5,890 +2,772 0.00% 532,962
2018-10-16 2018-10-12 93.444 3,118 +693 0.00% 291,360
2018-10-11 2018-10-09 96.259 2,425 +1,386 0.00% 233,427
2018-10-10 2018-10-08 99.433 1,039 +346 0.00% 103,311
2018-10-09 2018-10-05 102.464 693 +347 0.00% 71,008
2018-09-18 2018-09-14 102.417 346 -4,158 0.00% 35,436
2018-09-17 2018-09-13 102.417 4,504 -607 0.00% 461,287
2018-09-11 2018-09-07 104.618 5,111 -682 0.00% 534,703
2018-09-05 2018-09-03 104.691 5,793 -682 0.00% 606,478
2018-09-03 2018-08-30 103.151 6,475 -681 0.00% 667,901
2018-08-30 2018-08-28 103.371 7,156 -341 0.00% 739,722
2018-08-29 2018-08-27 102.637 7,497 -1,022 0.00% 769,471
2018-08-28 2018-08-24 99.996 8,519 -14,312 0.00% 851,867
2018-08-27 2018-08-23 98.162 22,831 +13,290 0.00% 2,241,137
2018-08-24 2018-08-22 95.961 9,541 +1,363 0.00% 915,565
2018-08-23 2018-08-21 98.015 8,178 +681 0.00% 801,569
2018-08-22 2018-08-20 99.262 7,497 -1,704 0.00% 744,171
2018-08-20 2018-08-16 96.841 9,201 -1,703 0.00% 891,038
2018-08-17 2018-08-15 94.787 10,904 +681 0.00% 1,033,560
2018-08-16 2018-08-14 96.915 10,223 -681 0.00% 990,760
2018-08-15 2018-08-13 96.475 10,904 +3,407 0.00% 1,051,959
2018-08-14 2018-08-10 99.336 7,497 -1,363 0.00% 744,721
2018-08-13 2018-08-09 99.776 8,860 -1,022 0.00% 884,016
2018-08-10 2018-08-08 98.822 9,882 +3,748 0.00% 976,562
2018-08-07 2018-08-03 101.684 6,134 -2,044 0.00% 623,727
2018-08-06 2018-08-02 102.491 8,178 -682 0.00% 838,168
2018-08-03 2018-08-01 103.518 8,860 -681 0.00% 917,166
2018-08-01 2018-07-30 101.463 9,541 +1,363 0.00% 968,062
2018-07-31 2018-07-27 101.684 8,178 +1,022 0.00% 831,568
2018-07-30 2018-07-26 101.537 7,156 -5,793 0.00% 726,597
2018-07-25 2018-07-23 101.610 12,949 +7,156 0.00% 1,315,750
2018-07-24 2018-07-20 103.591 5,793 +682 0.00% 600,103
2018-07-20 2018-07-18 103.664 5,111 +2,044 0.00% 529,829
2018-07-19 2018-07-17 105.498 3,067 +2,726 0.00% 323,564
2018-07-17 2018-07-13 111.001 341 -3,407 0.00% 37,851
2018-07-11 2018-07-09 110.120 3,748 +2,044 0.00% 412,731
2018-07-05 2018-07-03 107.993 1,704 +682 0.00% 184,020
2018-07-04 2018-06-29 110.781 1,022 +681 0.00% 113,218
2018-06-26 2018-06-22 115.256 341 -341 0.00% 39,302
2018-06-25 2018-06-21 111.661 682 -2,726 0.00% 76,153
2018-06-21 2018-06-19 109.900 3,408 +341 0.00% 374,540
2018-06-19 2018-06-14 114.449 3,067 +2,726 0.00% 351,015
2018-06-05 2018-06-01 109.827 341 -341 0.00% 37,451
2018-06-04 2018-05-31 109.607 682 -340 0.00% 74,752
2018-06-01 2018-05-30 106.232 1,022 +681 0.00% 108,569
2018-05-29 2018-05-25 106.672 341 -2,044 0.00% 36,375
2018-05-25 2018-05-23 103.591 2,385 +2,044 0.00% 247,065
2018-05-23 2018-05-18 108.069 341 -341 0.00% 36,851
2018-05-21 2018-05-17 110.164 682 -2,993 0.00% 75,132
2018-05-18 2018-05-16 108.518 3,675 -1,336 0.00% 398,803
2018-05-17 2018-05-15 106.347 5,011 +668 0.00% 532,907
2018-05-15 2018-05-11 103.653 4,343 +2,673 0.00% 450,166
2018-05-14 2018-05-10 103.129 1,670 +668 0.00% 172,226
2018-05-11 2018-05-09 103.279 1,002 -26,056 0.00% 103,486
2018-05-07 2018-05-03 100.809 27,058 +1,336 0.00% 2,727,698
2018-05-04 2018-05-02 102.531 25,722 +2,005 0.00% 2,637,293
2018-05-02 2018-04-27 104.102 23,717 -3,007 0.00% 2,468,993
2018-04-30 2018-04-26 103.504 26,724 +668 0.00% 2,766,029
2018-04-27 2018-04-25 102.531 26,056 +7,349 0.00% 2,671,538
2018-04-26 2018-04-24 105.898 18,707 +6,347 0.00% 1,981,042
2018-04-24 2018-04-20 110.913 12,360 +1,002 0.00% 1,370,881
2018-04-19 2018-04-17 112.409 11,358 +4,009 0.00% 1,276,747
2018-04-18 2018-04-16 113.981 7,349 +334 0.00% 837,647
2018-04-12 2018-04-10 121.989 7,015 -4,343 0.00% 855,753
2018-04-11 2018-04-09 118.322 11,358 -334 0.00% 1,343,899
2018-04-09 2018-04-04 115.777 11,692 -3,674 0.00% 1,353,668
2018-04-06 2018-04-03 117.798 15,366 -5,345 0.00% 1,810,083
2018-04-04 2018-03-29 108.817 20,711 -334 0.00% 2,253,712
2018-04-03 2018-03-28 108.967 21,045 +334 0.00% 2,293,207
2018-03-29 2018-03-27 110.988 20,711 +1,336 0.00% 2,298,663
2018-03-27 2018-03-23 107.021 19,375 +668 0.00% 2,073,532
2018-03-26 2018-03-22 111.511 18,707 +1,003 0.00% 2,086,044
2018-03-23 2018-03-21 114.804 17,704 -1,671 0.00% 2,032,496
2018-03-22 2018-03-20 113.308 19,375 +1,336 0.00% 2,195,334
2018-03-19 2018-03-15 113.757 18,039 +669 0.00% 2,052,055
2018-03-16 2018-03-14 114.206 17,370 +668 0.00% 1,983,752
2018-03-14 2018-03-12 115.104 16,702 +334 0.00% 1,922,462
2018-03-13 2018-03-09 116.151 16,368 -7,349 0.00% 1,901,167
2018-03-12 2018-03-08 114.505 23,717 +1,670 0.00% 2,715,715
2018-03-09 2018-03-07 114.355 22,047 -668 0.00% 2,521,192
2018-03-07 2018-03-05 111.661 22,715 +1,002 0.00% 2,536,382
2018-03-06 2018-03-02 114.655 21,713 -668 0.00% 2,489,497
2018-03-02 2018-02-28 114.505 22,381 +2,004 0.00% 2,562,736
2018-03-01 2018-02-27 115.702 20,377 -1,002 0.00% 2,357,669
2018-02-28 2018-02-26 115.702 21,379 -1,336 0.00% 2,473,602
2018-02-26 2018-02-22 113.831 22,715 -2,004 0.00% 2,585,681
2018-02-13 2018-02-09 108.144 24,719 -1,003 0.00% 2,673,202
2018-02-08 2018-02-06 110.613 25,722 +669 0.00% 2,845,196
2018-02-07 2018-02-05 113.457 25,053 -335 0.00% 2,842,444
2018-02-06 2018-02-02 114.280 25,388 -334 0.00% 2,901,353
2018-02-05 2018-02-01 114.056 25,722 +334 0.00% 2,933,747
2018-02-02 2018-01-31 112.260 25,388 +335 0.00% 2,850,052
2018-02-01 2018-01-30 112.933 25,053 +2,004 0.00% 2,829,320
2018-01-31 2018-01-29 113.158 23,049 +2,672 0.00% 2,608,176
2018-01-30 2018-01-26 115.927 20,377 -334 0.00% 2,362,244
2018-01-29 2018-01-25 114.131 20,711 +668 0.00% 2,363,763
2018-01-26 2018-01-24 114.280 20,043 +334 0.00% 2,290,524
2018-01-25 2018-01-23 115.104 19,709 +7,015 0.00% 2,268,579
2018-01-23 2018-01-19 115.628 12,694 +5,345 0.00% 1,467,777
2018-01-22 2018-01-18 119.594 7,349 +668 0.00% 878,897
2018-01-17 2018-01-15 118.771 6,681 +668 0.00% 793,508
2018-01-16 2018-01-12 121.764 6,013 -668 0.00% 732,170
2018-01-12 2018-01-10 121.315 6,681 +1,002 0.00% 810,508
2018-01-11 2018-01-09 122.737 5,679 +2,339 0.00% 697,026
2018-01-10 2018-01-08 126.479 3,340 -669 0.00% 422,441
2018-01-09 2018-01-05 124.459 4,009 +1,003 0.00% 498,955
2018-01-08 2018-01-04 127.901 3,006 +2,672 0.00% 384,471
2018-01-05 2018-01-03 130.296 334 -1,002 0.00% 43,519
2018-01-04 2018-01-02 127.303 1,336 +1,002 0.00% 170,076
2017-12-15 2017-12-13 122.438 334 -334 0.00% 40,894
2017-12-13 2017-12-11 117.499 668 +668 0.00% 78,489
2017-12-07 2017-12-05 112.185 0 -334
2017-11-30 2017-11-28 114.804 334 -668 0.00% 38,345
2017-11-28 2017-11-24 112.260 1,002 +334 0.00% 112,484
2017-11-23 2017-11-21 114.056 668 +334 0.00% 76,189
2017-11-15 2017-11-13 115.852 334 +334 0.00% 38,695
2017-11-09 2017-11-07 115.702 0 -668
2017-11-06 2017-11-02 113.008 668 +668 0.00% 75,489
2017-11-02 2017-10-31 115.104 0 -334
2017-10-24 2017-10-20 113.831 334 -1,670 0.00% 38,020
2017-10-18 2017-10-16 113.981 2,004 +1,002 0.00% 228,418
2017-10-16 2017-10-12 112.859 1,002 +1,002 0.00% 113,084
2017-09-19 2017-09-15 106.398 0 -668
2017-09-18 2017-09-14 105.410 668 -647 0.00% 70,414
2017-09-14 2017-09-12 101.683 1,315 +658 0.00% 133,713
2017-09-12 2017-09-08 105.105 657 +657 0.00% 69,054
2017-09-08 2017-09-06 103.888 0 -657
2017-09-04 2017-08-31 99.477 657 +657 0.00% 65,357
2017-08-30 2017-08-28 102.291 0 -1,315
2017-08-29 2017-08-25 98.717 1,315 +1,315 0.00% 129,813
2017-08-22 2017-08-18 94.762 0 -657
2017-08-21 2017-08-17 95.066 657 +657 0.00% 62,459
2017-08-14 2017-08-10 93.089 0 -657
2017-08-10 2017-08-08 91.568 657 +657 0.00% 60,160
2017-08-08 2017-08-04 92.557 0 -1,315
2017-08-07 2017-08-03 91.796 1,315 +329 0.00% 120,712
2017-08-04 2017-08-02 92.252 986 -986 0.00% 90,961
2017-08-03 2017-08-01 91.340 1,972 +328 0.00% 180,122
2017-08-02 2017-07-31 90.655 1,644 +658 0.00% 149,037
2017-08-01 2017-07-28 91.492 986 +986 0.00% 90,211
2017-07-28 2017-07-26 93.621 0 -657
2017-07-27 2017-07-25 92.785 657 +657 0.00% 60,960
2017-07-25 2017-07-21 92.252 0 -22,024
2017-07-24 2017-07-20 89.743 22,024 +20,709 0.00% 1,976,491
2017-07-21 2017-07-19 90.883 1,315 -21,695 0.00% 119,512
2017-07-19 2017-07-17 88.982 23,010 +19,723 0.00% 2,047,477
2017-07-12 2017-07-10 90.047 3,287 -1,315 0.00% 295,984
2017-07-10 2017-07-06 90.959 4,602 -17,422 0.00% 418,595
2017-07-07 2017-07-05 89.058 22,024 -1,644 0.00% 1,961,416
2017-07-05 2017-07-03 88.526 23,668 -4,602 0.00% 2,095,227
2017-07-04 2017-06-30 87.613 28,270 +6,903 0.00% 2,476,822
2017-07-03 2017-06-29 88.830 21,367 -1,643 0.00% 1,898,029
2017-06-30 2017-06-28 88.906 23,010 +21,695 0.00% 2,045,727
2017-06-29 2017-06-27 89.895 1,315 +1,315 0.00% 118,212
2017-06-26 2017-06-22 92.404 0 -10,519
2017-06-22 2017-06-20 89.134 10,519 +329 0.00% 937,602
2017-06-21 2017-06-19 88.069 10,190 -15,450 0.00% 897,427
2017-06-19 2017-06-15 82.974 25,640 -1,644 0.00% 2,127,450
2017-06-16 2017-06-14 81.833 27,284 -986 0.00% 2,232,733
2017-06-15 2017-06-13 81.453 28,270 -657 0.00% 2,302,671
2017-06-14 2017-06-12 80.920 28,927 +3,616 0.00% 2,340,785
2017-06-13 2017-06-09 82.137 25,311 +2,301 0.00% 2,078,977
2017-06-12 2017-06-08 83.430 23,010 +6,574 0.00% 1,919,728
2017-06-09 2017-06-07 84.039 16,436 -329 0.00% 1,381,258
2017-06-08 2017-06-06 83.582 16,765 +658 0.00% 1,401,257
2017-06-07 2017-06-05 83.202 16,107 +1,315 0.00% 1,340,135
2017-06-06 2017-06-02 82.822 14,792 +986 0.00% 1,225,099
2017-06-05 2017-06-01 82.670 13,806 -1,644 0.00% 1,141,337
2017-06-02 2017-05-31 83.126 15,450 +1,644 0.00% 1,284,296
2017-06-01 2017-05-29 83.658 13,806 +2,958 0.00% 1,154,987
2017-05-29 2017-05-25 84.419 10,848 -328 0.00% 915,776
2017-05-26 2017-05-24 83.963 11,176 +986 0.00% 938,365
2017-05-25 2017-05-23 84.495 10,190 +6,903 0.00% 861,003
2017-05-24 2017-05-22 85.408 3,287 -329 0.00% 280,735
2017-05-23 2017-05-19 84.343 3,616 +3,616 0.00% 304,984
2017-05-22 2017-05-18 88.245 0 -32,872
2017-05-19 2017-05-17 88.089 32,872 +396 0.00% 2,895,665
2017-05-18 2017-05-16 86.612 32,476 +2,250 0.00% 2,812,807
2017-05-17 2017-05-15 87.467 30,226 +7,718 0.00% 2,643,781
2017-05-16 2017-05-12 89.178 22,508 +22,186 0.00% 2,007,209
2017-05-15 2017-05-11 90.188 322 -1,286 0.00% 29,041
2017-05-12 2017-05-10 89.800 1,608 +1,608 0.00% 144,398
2017-05-11 2017-05-09 89.411 0 -141,803
2017-05-09 2017-05-05 88.633 141,803 +2,251 0.02% 12,568,473
2017-05-08 2017-05-04 89.955 139,552 -322 0.02% 12,553,409
2017-05-05 2017-05-02 90.188 139,874 +2,251 0.02% 12,615,000
2017-05-04 2017-04-28 90.499 137,623 +24,116 0.02% 12,454,786
2017-05-02 2017-04-27 91.044 113,507 -1,608 0.01% 10,334,079
2017-04-28 2017-04-26 90.266 115,115 +4,824 0.01% 10,390,977
2017-04-27 2017-04-25 91.899 110,291 +643 0.01% 10,135,608
2017-04-26 2017-04-24 91.821 109,648 +643 0.01% 10,067,992
2017-04-21 2017-04-19 90.577 109,005 -1,930 0.01% 9,873,352
2017-04-20 2017-04-18 91.121 110,935 -643 0.01% 10,108,541
2017-04-19 2017-04-13 91.588 111,578 -964 0.01% 10,219,182
2017-04-18 2017-04-12 91.121 112,542 -1,287 0.01% 10,254,972
2017-04-13 2017-04-11 90.266 113,829 +1,930 0.01% 10,274,895
2017-04-12 2017-04-10 91.355 111,899 +964 0.01% 10,222,481
2017-04-11 2017-04-07 92.365 110,935 +1,287 0.01% 10,246,541
2017-04-10 2017-04-06 92.832 109,648 -643 0.01% 10,178,817
2017-04-07 2017-04-05 91.821 110,291 -4,181 0.01% 10,127,033
2017-04-06 2017-04-03 89.722 114,472 -4,180 0.01% 10,270,636
2017-04-05 2017-03-31 89.877 118,652 -2,251 0.02% 10,664,123
2017-04-03 2017-03-30 91.510 120,903 +19,615 0.02% 11,063,838
2017-03-31 2017-03-29 92.832 101,288 +16,399 0.01% 9,402,743
2017-03-30 2017-03-28 92.910 84,889 +15,756 0.01% 7,886,995
2017-03-29 2017-03-27 92.443 69,133 +4,502 0.01% 6,390,863
2017-03-28 2017-03-24 93.065 64,631 +4,501 0.01% 6,014,884
2017-03-27 2017-03-23 93.143 60,130 +15,756 0.01% 5,600,674
2017-03-24 2017-03-22 93.298 44,374 +20,579 0.01% 4,140,017
2017-03-23 2017-03-21 98.041 23,795 +12,541 0.00% 2,332,884
2017-03-22 2017-03-20 105.038 11,254 +3,215 0.00% 1,182,101
2017-03-21 2017-03-17 103.717 8,039 -321 0.00% 833,777
2017-03-20 2017-03-16 103.717 8,360 -2,894 0.00% 867,070
2017-03-16 2017-03-14 100.840 11,254 -1,286 0.00% 1,134,852
2017-03-10 2017-03-08 101.928 12,540 -4,824 0.00% 1,278,181
2017-03-07 2017-03-03 99.518 17,364 +4,180 0.00% 1,728,033
2017-03-01 2017-02-27 104.650 13,184 -7,717 0.00% 1,379,700
2017-02-28 2017-02-24 102.628 20,901 -3,215 0.00% 2,145,029
2017-02-27 2017-02-23 104.339 24,116 -322 0.00% 2,516,228
2017-02-24 2017-02-22 104.727 24,438 -6,752 0.00% 2,559,325
2017-02-23 2017-02-21 102.706 31,190 -643 0.00% 3,203,395
2017-02-22 2017-02-20 104.028 31,833 -1,930 0.00% 3,311,509
2017-02-21 2017-02-17 102.162 33,763 -15,113 0.00% 3,449,282
2017-02-20 2017-02-16 96.875 48,876 +9,325 0.01% 4,734,847
2017-02-17 2017-02-15 100.218 39,551 -643 0.01% 3,963,717
2017-02-16 2017-02-14 99.363 40,194 +1,287 0.01% 3,993,782
2017-02-15 2017-02-13 101.384 38,907 -1,608 0.01% 3,944,551
2017-02-13 2017-02-09 99.751 40,515 -322 0.01% 4,041,427
2017-02-06 2017-02-02 99.751 40,837 -321 0.01% 4,073,547
2017-02-03 2017-02-01 98.974 41,158 -643 0.01% 4,073,568
2017-02-02 2017-01-27 99.129 41,801 -22,509 0.01% 4,143,708
2017-02-01 2017-01-25 97.030 64,310 -33,119 0.01% 6,240,011
2017-01-26 2017-01-24 96.019 97,429 -54,985 0.01% 9,355,079
2017-01-25 2017-01-23 92.987 152,414 -322 0.02% 14,172,560
2017-01-24 2017-01-20 91.743 152,736 +56,593 0.02% 14,012,502
2017-01-20 2017-01-18 96.097 96,143 -37,943 0.01% 9,239,073
2017-01-19 2017-01-17 94.698 134,086 -965 0.02% 12,697,639
2017-01-18 2017-01-16 94.076 135,051 +643 0.02% 12,705,022
2017-01-13 2017-01-11 93.376 134,408 -643 0.02% 12,550,481
2017-01-12 2017-01-10 92.987 135,051 -6,752 0.02% 12,558,022
2017-01-11 2017-01-09 92.288 141,803 -322 0.02% 13,086,647
2017-01-10 2017-01-06 92.365 142,125 -3,537 0.02% 13,127,414
2017-01-09 2017-01-05 90.344 145,662 +1,286 0.02% 13,159,660
2017-01-06 2017-01-04 91.121 144,376 -643 0.02% 13,155,728
2017-01-05 2017-01-03 90.188 145,019 -12,862 0.02% 13,079,018
2017-01-04 2016-12-30 88.556 157,881 -964 0.02% 13,981,245
2017-01-03 2016-12-29 87.001 158,845 +964 0.02% 13,819,613
2016-12-28 2016-12-22 85.601 157,881 +6,431 0.02% 13,514,794
2016-12-23 2016-12-21 86.534 151,450 +322 0.02% 13,105,594
2016-12-22 2016-12-20 87.467 151,128 +643 0.02% 13,218,729
2016-12-21 2016-12-19 87.234 150,485 +13,826 0.02% 13,127,388
2016-12-20 2016-12-16 89.800 136,659 +2,573 0.02% 12,271,919
2016-12-19 2016-12-15 90.733 134,086 +1,929 0.02% 12,165,965
2016-12-16 2016-12-14 92.599 132,157 +322 0.02% 12,237,542
2016-12-14 2016-12-12 92.210 131,835 +19,614 0.02% 12,156,475
2016-12-09 2016-12-07 93.765 112,221 +20,579 0.01% 10,522,373
2016-12-07 2016-12-05 94.153 91,642 +33,763 0.01% 8,628,414
2016-12-06 2016-12-02 95.631 57,879 +19,293 0.01% 5,535,010
2016-12-05 2016-12-01 96.875 38,586 -36,978 0.00% 3,738,007
2016-12-02 2016-11-30 94.931 75,564 +44,052 0.01% 7,173,364
2016-12-01 2016-11-29 101.540 31,512 -49,518 0.00% 3,199,716
2016-11-30 2016-11-28 97.030 81,030 -20,580 0.01% 7,862,356
2016-11-29 2016-11-25 93.298 101,610 -964 0.01% 9,480,035
2016-11-28 2016-11-24 92.599 102,574 +2,251 0.01% 9,498,200
2016-11-25 2016-11-23 93.765 100,323 -1,287 0.01% 9,406,760
2016-11-24 2016-11-22 93.143 101,610 -1,929 0.01% 9,464,235
2016-11-23 2016-11-21 91.899 103,539 +322 0.01% 9,515,108
2016-11-22 2016-11-18 92.210 103,217 +1,286 0.01% 9,517,616
2016-11-21 2016-11-17 92.365 101,931 +964 0.01% 9,414,884
2016-11-17 2016-11-15 91.899 100,967 +1,608 0.01% 9,278,744
2016-11-16 2016-11-14 91.743 99,359 +643 0.01% 9,115,521
2016-11-15 2016-11-11 93.298 98,716 +3,859 0.01% 9,210,030
2016-11-14 2016-11-10 96.253 94,857 -2,572 0.01% 9,130,242
2016-11-11 2016-11-09 95.864 97,429 +643 0.01% 9,339,929
2016-11-10 2016-11-08 97.652 96,786 -1,608 0.01% 9,451,363
2016-11-03 2016-11-01 97.108 98,394 -965 0.01% 9,554,838
2016-11-02 2016-10-31 96.019 99,359 -321 0.01% 9,540,397
2016-11-01 2016-10-28 96.175 99,680 -2,251 0.01% 9,586,719
2016-10-31 2016-10-27 96.175 101,931 +22,187 0.01% 9,803,209
2016-10-28 2016-10-26 96.719 79,744 +20,579 0.01% 7,712,775
2016-10-26 2016-10-24 98.274 59,165 +321 0.01% 5,814,391
2016-10-25 2016-10-20 98.430 58,844 +20,258 0.01% 5,791,995
2016-10-24 2016-10-19 100.140 38,586 -2,572 0.00% 3,864,007
2016-10-17 2016-10-13 96.952 41,158 +1,286 0.01% 3,990,368
2016-10-14 2016-10-12 97.652 39,872 +643 0.01% 3,893,587
2016-10-13 2016-10-11 97.574 39,229 +4,823 0.01% 3,827,747
2016-10-12 2016-10-07 99.285 34,406 +3,859 0.00% 3,415,996
2016-10-11 2016-10-06 99.207 30,547 +10,611 0.00% 3,030,481
2016-10-07 2016-10-05 101.073 19,936 +321 0.00% 2,014,993
2016-10-06 2016-10-04 101.462 19,615 -964 0.00% 1,990,174
2016-10-05 2016-10-03 100.296 20,579 +643 0.00% 2,063,984
2016-10-04 2016-09-30 99.985 19,936 +6,109 0.00% 1,993,294
2016-10-03 2016-09-29 101.306 13,827 +643 0.00% 1,400,763
2016-09-29 2016-09-27 101.851 13,184 -1,286 0.00% 1,342,798
2016-09-28 2016-09-26 100.918 14,470 +9,647 0.00% 1,460,278
2016-09-27 2016-09-23 102.628 4,823 -322 0.00% 494,975
2016-09-26 2016-09-22 101.928 5,145 +643 0.00% 524,421
2016-09-23 2016-09-21 101.928 4,502 +965 0.00% 458,881
2016-09-22 2016-09-20 102.550 3,537 +2,894 0.00% 362,721
2016-09-21 2016-09-19 103.095 643 +643 0.00% 66,290
2016-09-20 2016-09-15 106.597 0 -322
2016-09-19 2016-09-14 107.859 322 -629 0.00% 34,731
2016-09-15 2016-09-13 107.307 951 -5,069 0.00% 102,049
2016-09-14 2016-09-12 107.544 6,020 -317 0.00% 647,413
2016-09-13 2016-09-09 107.780 6,337 +951 0.00% 683,005
2016-09-08 2016-09-06 109.753 5,386 -1,268 0.00% 591,130
2016-09-07 2016-09-05 108.885 6,654 -1,584 0.00% 724,521
2016-09-06 2016-09-02 106.518 8,238 -317 0.00% 877,495
2016-09-05 2016-09-01 104.545 8,555 -634 0.00% 894,386
2016-09-02 2016-08-31 103.599 9,189 +3,169 0.00% 951,968
2016-08-30 2016-08-26 106.913 6,020 -634 0.00% 643,613
2016-08-29 2016-08-25 104.782 6,654 +1,268 0.00% 697,221
2016-08-19 2016-08-17 107.307 5,386 -317 0.00% 577,956
2016-08-18 2016-08-16 108.885 5,703 -317 0.00% 620,972
2016-08-17 2016-08-15 109.201 6,020 -4,119 0.00% 657,388
2016-08-16 2016-08-12 107.623 10,139 -2,218 0.00% 1,091,186
2016-08-15 2016-08-11 106.755 12,357 -951 0.00% 1,319,168
2016-08-12 2016-08-10 106.202 13,308 -1,584 0.00% 1,413,342
2016-08-11 2016-08-09 104.467 14,892 -634 0.00% 1,555,716
2016-08-10 2016-08-08 104.940 15,526 -633 0.00% 1,629,298
2016-08-09 2016-08-05 102.967 16,159 +317 0.00% 1,663,850
2016-08-08 2016-08-04 102.573 15,842 +633 0.00% 1,624,960
2016-08-05 2016-08-03 102.573 15,209 +634 0.00% 1,560,031
2016-08-04 2016-08-01 104.624 14,575 -1,267 0.00% 1,524,900
2016-08-03 2016-07-29 102.889 15,842 +633 0.00% 1,629,960
2016-08-01 2016-07-28 105.256 15,209 -1,267 0.00% 1,600,832
2016-07-29 2016-07-27 105.256 16,476 -3,485 0.00% 1,734,191
2016-07-28 2016-07-26 104.151 19,961 +1,901 0.00% 2,078,957
2016-07-26 2016-07-22 101.942 18,060 +8,238 0.00% 1,841,067
2016-07-25 2016-07-21 103.520 9,822 +8,871 0.00% 1,016,771
2016-07-19 2016-07-15 107.623 951 -316 0.00% 102,349
2016-07-15 2016-07-13 106.913 1,267 -1,268 0.00% 135,458
2016-07-14 2016-07-12 105.729 2,535 +634 0.00% 268,023
2016-07-13 2016-07-11 104.703 1,901 -317 0.00% 199,041
2016-07-11 2016-07-07 103.756 2,218 -634 0.00% 230,132
2016-07-08 2016-07-06 102.178 2,852 +1,585 0.00% 291,413
2016-07-07 2016-07-05 104.467 1,267 +1,267 0.00% 132,359
2016-07-06 2016-07-04 106.913 0 -1,901
2016-07-05 2016-06-30 102.099 1,901 +950 0.00% 194,091
2016-07-04 2016-06-29 101.784 951 +634 0.00% 96,796
2016-06-30 2016-06-28 101.705 317 +317 0.00% 32,240
2016-06-29 2016-06-27 105.783 0 -951
2016-06-28 2016-06-24 108.810 951 +637 0.00% 103,478
2016-06-27 2016-06-23 112.553 314 -1,255 0.00% 35,342
2016-06-23 2016-06-21 111.359 1,569 -942 0.00% 174,722
2016-06-22 2016-06-20 109.845 2,511 +314 0.00% 275,821
2016-06-21 2016-06-17 110.164 2,197 -942 0.00% 242,030
2016-06-20 2016-06-16 107.615 3,139 +628 0.00% 337,803
2016-06-17 2016-06-15 107.137 2,511 -314 0.00% 269,020
2016-06-16 2016-06-14 106.898 2,825 +314 0.00% 301,986
2016-06-15 2016-06-13 107.455 2,511 +2,511 0.00% 269,821
2016-06-10 2016-06-07 113.031 0 -314
2016-06-08 2016-06-06 110.960 314 +314 0.00% 34,842
2016-06-02 2016-05-31 111.677 0 -942
2016-05-26 2016-05-24 102.039 942 +942 0.00% 96,121
2016-05-20 2016-05-18 106.999 0 -617
2016-05-19 2016-05-17 107.323 617 +309 0.00% 66,218
2016-05-16 2016-05-12 107.080 308 +308 0.00% 32,981
2016-05-13 2016-05-11 109.592 0 -21,281
2016-05-12 2016-05-10 109.836 21,281 -925 0.00% 2,337,412
2016-05-10 2016-05-06 106.836 22,206 +309 0.00% 2,372,409
2016-05-09 2016-05-05 111.052 21,897 +616 0.00% 2,431,695
2016-05-05 2016-05-03 113.645 21,281 -308 0.00% 2,418,488
2016-05-04 2016-04-29 113.159 21,589 +1,234 0.00% 2,442,991
2016-05-03 2016-04-28 114.132 20,355 +6,476 0.00% 2,323,152
2016-04-29 2016-04-27 113.808 13,879 +617 0.00% 1,579,535
2016-04-28 2016-04-26 115.915 13,262 -1,234 0.00% 1,537,266
2016-04-27 2016-04-25 114.537 14,496 +926 0.00% 1,660,329
2016-04-22 2016-04-20 117.698 13,570 +617 0.00% 1,597,167
2016-04-21 2016-04-19 120.535 12,953 -926 0.00% 1,561,296
2016-04-20 2016-04-18 116.726 13,879 -308 0.00% 1,620,036
2016-04-19 2016-04-15 118.833 14,187 +925 0.00% 1,685,887
2016-04-18 2016-04-14 117.455 13,262 -1,234 0.00% 1,557,691
2016-04-15 2016-04-13 117.942 14,496 +926 0.00% 1,709,681
2016-04-13 2016-04-11 113.159 13,570 -4,935 0.00% 1,535,568
2016-04-12 2016-04-08 110.646 18,505 -308 0.00% 2,047,508
2016-04-11 2016-04-07 112.592 18,813 +616 0.00% 2,118,186
2016-04-08 2016-04-06 110.484 18,197 -1,233 0.00% 2,010,479
2016-04-06 2016-04-01 108.620 19,430 -617 0.00% 2,110,481
2016-04-05 2016-03-31 109.106 20,047 -2,776 0.00% 2,187,250
2016-04-01 2016-03-30 108.214 22,823 -2,467 0.00% 2,469,778
2016-03-31 2016-03-29 103.027 25,290 -2,467 0.00% 2,605,543
2016-03-30 2016-03-24 101.405 27,757 -1,234 0.00% 2,814,710
2016-03-29 2016-03-23 101.081 28,991 +12,337 0.00% 2,930,445
2016-03-23 2016-03-21 107.809 16,654 -309 0.00% 1,795,453
2016-03-22 2016-03-18 105.539 16,963 -1,850 0.00% 1,790,266
2016-03-16 2016-03-14 105.134 18,813 -10,178 0.00% 1,977,889
2016-03-15 2016-03-11 101.486 28,991 -925 0.00% 2,942,195
2016-03-14 2016-03-10 99.946 29,916 +308 0.00% 2,989,995
2016-03-11 2016-03-09 100.433 29,608 +1,234 0.00% 2,973,612
2016-03-09 2016-03-07 100.514 28,374 +10,486 0.00% 2,851,978
2016-03-08 2016-03-04 100.352 17,888 +925 0.00% 1,795,090
2016-03-04 2016-03-02 102.864 16,963 -617 0.00% 1,744,890
2016-03-01 2016-02-26 100.433 17,580 +617 0.00% 1,765,607
2016-02-29 2016-02-25 100.514 16,963 +617 0.00% 1,705,015
2016-02-24 2016-02-22 103.351 16,346 +308 0.00% 1,689,373
2016-02-19 2016-02-17 104.080 16,038 -616 0.00% 1,669,241
2016-02-18 2016-02-16 104.161 16,654 +308 0.00% 1,734,705
2016-02-17 2016-02-15 103.837 16,346 -308 0.00% 1,697,323
2016-02-16 2016-02-12 101.081 16,654 +1,542 0.00% 1,683,406
2016-02-15 2016-02-11 106.350 15,112 +616 0.00% 1,607,162
2016-02-03 2016-02-01 113.483 14,496 -616 0.00% 1,645,054
2016-02-02 2016-01-29 112.186 15,112 +308 0.00% 1,695,360
2016-01-26 2016-01-22 108.620 14,804 -2,159 0.00% 1,608,006
2016-01-25 2016-01-21 106.999 16,963 -617 0.00% 1,815,016
2016-01-22 2016-01-20 106.674 17,580 -308 0.00% 1,875,334
2016-01-21 2016-01-19 108.782 17,888 -309 0.00% 1,945,890
2016-01-19 2016-01-15 106.350 18,197 +309 0.00% 1,935,252
2016-01-15 2016-01-13 107.566 17,888 -309 0.00% 1,924,140
2016-01-13 2016-01-11 105.458 18,197 +926 0.00% 1,919,027
2016-01-11 2016-01-07 105.783 17,271 -5,243 0.00% 1,826,972
2016-01-08 2016-01-06 108.620 22,514 +1,850 0.00% 2,445,464
2016-01-06 2016-01-04 116.888 20,664 -617 0.00% 2,415,369
2016-01-05 2015-12-31 118.671 21,281 +926 0.00% 2,525,440
2015-12-29 2015-12-24 118.104 20,355 -926 0.00% 2,404,000
2015-12-28 2015-12-22 115.510 21,281 +1,542 0.00% 2,458,164
2015-12-22 2015-12-18 117.779 19,739 +2,159 0.00% 2,324,848
2015-12-21 2015-12-17 121.913 17,580 +1,542 0.00% 2,143,239
2015-12-18 2015-12-16 123.454 16,038 +309 0.00% 1,979,949
2015-12-15 2015-12-11 123.048 15,729 +2,159 0.00% 1,935,427
2015-12-14 2015-12-10 124.588 13,570 +6,168 0.00% 1,690,665
2015-12-09 2015-12-07 128.804 7,402 -1,234 0.00% 953,404
2015-12-07 2015-12-03 127.020 8,636 +309 0.00% 1,096,947
2015-12-04 2015-12-02 126.534 8,327 +308 0.00% 1,053,648
2015-12-03 2015-12-01 128.560 8,019 +2,468 0.00% 1,030,925
2015-11-30 2015-11-26 128.398 5,551 -926 0.00% 712,739
2015-11-25 2015-11-23 128.804 6,477 -6,168 0.00% 834,260
2015-11-24 2015-11-20 128.236 12,645 +308 0.00% 1,621,546
2015-11-23 2015-11-19 126.372 12,337 +7,402 0.00% 1,559,048
2015-11-20 2015-11-18 126.372 4,935 +1,851 0.00% 623,645
2015-11-18 2015-11-16 127.507 3,084 +925 0.00% 393,230
2015-11-17 2015-11-13 131.235 2,159 +617 0.00% 283,337
2015-11-16 2015-11-12 136.261 1,542 +308 0.00% 210,114
2015-11-11 2015-11-09 133.424 1,234 +1,234 0.00% 164,645
2015-11-05 2015-11-03 136.666 0 -617
2015-11-04 2015-11-02 132.289 617 +617 0.00% 81,622
2015-10-29 2015-10-27 134.153 0 -617
2015-10-28 2015-10-26 132.938 617 +617 0.00% 82,022
2015-10-15 2015-10-13 131.478 0 -617
2015-10-13 2015-10-09 127.588 617 +309 0.00% 78,722
2015-10-12 2015-10-08 127.426 308 +308 0.00% 39,247
2015-10-05 2015-09-30 122.157 0 -308
2015-10-02 2015-09-29 118.752 308 +308 0.00% 36,576
2015-09-21 2015-09-17 120.880 0 -8,944
2015-09-18 2015-09-16 120.469 8,944 +115 0.00% 1,077,477
2015-09-17 2015-09-15 121.290 8,829 +609 0.00% 1,070,873
2015-09-11 2015-09-09 126.792 8,220 -609 0.00% 1,042,234
2015-09-10 2015-09-08 122.686 8,829 -608 0.00% 1,083,199
2015-09-08 2015-09-04 121.783 9,437 +304 0.00% 1,149,268
2015-09-02 2015-08-31 124.904 9,133 -1,218 0.00% 1,140,745
2015-09-01 2015-08-28 124.904 10,351 +305 0.00% 1,292,878
2015-08-31 2015-08-27 125.479 10,046 -4,567 0.00% 1,260,557
2015-08-28 2015-08-26 118.088 14,613 +4,262 0.00% 1,725,617
2015-08-27 2015-08-25 124.411 10,351 +1,218 0.00% 1,287,778
2015-08-25 2015-08-21 132.541 9,133 -6,698 0.00% 1,210,495
2015-08-20 2015-08-18 133.773 15,831 +305 0.00% 2,117,754
2015-08-18 2015-08-14 136.565 15,526 +609 0.00% 2,120,303
2015-08-17 2015-08-13 137.879 14,917 -1,218 0.00% 2,056,735
2015-08-13 2015-08-11 137.139 16,135 +1,218 0.00% 2,212,746
2015-08-12 2015-08-10 138.618 14,917 +609 0.00% 2,067,759
2015-08-06 2015-08-04 139.603 14,308 +608 0.00% 1,997,441
2015-08-05 2015-08-03 140.753 13,700 +305 0.00% 1,928,313
2015-08-03 2015-07-30 140.835 13,395 -609 0.00% 1,886,483
2015-07-31 2015-07-29 142.067 14,004 -1,218 0.00% 1,989,502
2015-07-30 2015-07-28 141.163 15,222 +1,218 0.00% 2,148,789
2015-07-29 2015-07-27 140.424 14,004 +609 0.00% 1,966,502
2015-07-28 2015-07-24 144.859 13,395 +609 0.00% 1,940,383
2015-07-22 2015-07-20 146.091 12,786 +304 0.00% 1,867,913
2015-07-16 2015-07-14 147.322 12,482 -2,131 0.00% 1,838,877
2015-07-15 2015-07-13 142.888 14,613 +609 0.00% 2,088,020
2015-07-14 2015-07-10 140.999 14,004 +3,044 0.00% 1,974,552
2015-07-13 2015-07-09 140.014 10,960 +5,785 0.00% 1,534,550
2015-07-10 2015-07-08 134.265 5,175 +1,217 0.00% 694,823
2015-07-09 2015-07-07 142.806 3,958 -2,435 0.00% 565,225
2015-07-08 2015-07-06 143.052 6,393 +609 0.00% 914,532
2015-07-07 2015-07-03 146.419 5,784 +304 0.00% 846,887
2015-07-06 2015-07-02 149.457 5,480 +1,218 0.00% 819,027
2015-07-02 2015-06-29 150.361 4,262 +304 0.00% 640,837
2015-06-30 2015-06-26 154.385 3,958 -1,217 0.00% 611,054
2015-06-29 2015-06-25 154.467 5,175 -1,827 0.00% 799,365
2015-06-25 2015-06-23 154.631 7,002 -2,740 0.00% 1,082,726
2015-06-22 2015-06-18 150.279 9,742 -913 0.00% 1,464,014
2015-06-16 2015-06-12 150.689 10,655 -2,131 0.00% 1,605,594
2015-06-12 2015-06-10 146.747 12,786 -609 0.00% 1,876,313
2015-06-10 2015-06-08 147.076 13,395 +913 0.00% 1,970,082
2015-06-08 2015-06-04 147.651 12,482 +1,218 0.00% 1,842,977
2015-06-05 2015-06-03 150.525 11,264 -609 0.00% 1,695,513
2015-06-04 2015-06-02 148.718 11,873 +913 0.00% 1,765,733
2015-06-03 2015-06-01 148.636 10,960 -609 0.00% 1,629,053
2015-06-02 2015-05-29 146.337 11,569 +3,654 0.00% 1,692,971
2015-06-01 2015-05-28 149.293 7,915 +609 0.00% 1,181,655
2015-05-29 2015-05-27 152.332 7,306 +6,697 0.00% 1,112,935
2015-05-28 2015-05-26 155.452 609 -2,740 0.00% 94,670
2015-05-27 2015-05-22 155.288 3,349 -4,566 0.00% 520,059
2015-05-26 2015-05-21 153.481 7,915 +7,915 0.00% 1,214,804
2015-05-21 2015-05-19 159.666 0 -3,309
2015-05-20 2015-05-18 159.500 3,309 +2,106 0.00% 527,785
2015-05-19 2015-05-15 160.913 1,203 -1,805 0.00% 193,578
2015-05-18 2015-05-14 157.588 3,008 +3,008 0.00% 474,025
2015-05-15 2015-05-13 156.508 0 -16,844
2015-05-14 2015-05-12 158.253 16,844 +10,828 0.00% 2,665,616
2015-05-13 2015-05-11 159.251 6,016 +2,106 0.00% 958,051
2015-05-12 2015-05-08 163.489 3,910 -602 0.00% 639,244
2015-05-11 2015-05-07 160.414 4,512 +602 0.00% 723,789
2015-05-07 2015-05-05 162.077 3,910 -301 0.00% 633,719
2015-05-06 2015-05-04 163.489 4,211 -301 0.00% 688,454
2015-05-05 2015-04-30 159.251 4,512 +1,203 0.00% 718,539
2015-05-04 2015-04-29 162.077 3,309 -601 0.00% 536,311
2015-04-30 2015-04-28 162.326 3,910 -602 0.00% 634,694
2015-04-23 2015-04-21 157.422 4,512 +1,805 0.00% 710,288
2015-04-21 2015-04-17 161.245 2,707 -602 0.00% 436,491
2015-04-20 2015-04-16 159.999 3,309 +1,204 0.00% 529,435
2015-04-17 2015-04-15 161.993 2,105 +902 0.00% 340,996
2015-04-16 2015-04-14 163.656 1,203 +601 0.00% 196,878
2015-04-13 2015-04-09 166.066 602 +602 0.00% 99,972
2015-03-30 2015-03-26 152.768 0 -4,211
2015-03-27 2015-03-25 153.349 4,211 -1,504 0.00% 645,754
2015-03-26 2015-03-24 145.453 5,715 -1,203 0.00% 831,265
2015-03-25 2015-03-23 142.129 6,918 +1,203 0.00% 983,246
2015-03-23 2015-03-19 144.123 5,715 -301 0.00% 823,665
2015-03-18 2015-03-16 142.378 6,016 -300 0.00% 856,546
2015-03-17 2015-03-13 140.134 6,316 +300 0.00% 885,085
2015-03-16 2015-03-12 140.882 6,016 +602 0.00% 847,545
2015-03-06 2015-03-04 145.703 5,414 +301 0.00% 788,834
2015-03-02 2015-02-26 149.443 5,113 +4,812 0.00% 764,101
2015-02-26 2015-02-24 148.778 301 +301 0.00% 44,782
2015-02-24 2015-02-18 149.526 0 -301
2015-02-04 2015-02-02 149.609 301 +301 0.00% 45,032
2015-01-30 2015-01-28 142.544 0 -602
2015-01-28 2015-01-26 140.217 602 +602 0.00% 84,411
2015-01-21 2015-01-19 136.227 0 -1,203
2015-01-19 2015-01-15 135.230 1,203 -3,610 0.00% 162,682
2015-01-16 2015-01-14 133.817 4,813 -601 0.00% 644,061
2015-01-15 2015-01-13 134.316 5,414 -3,610 0.00% 727,185
2015-01-14 2015-01-12 133.734 9,024 -4,210 0.00% 1,206,815
2015-01-13 2015-01-09 132.986 13,234 -3,610 0.00% 1,759,935
2015-01-12 2015-01-08 131.324 16,844 -3,910 0.00% 2,212,014
2015-01-09 2015-01-07 128.165 20,754 +6,918 0.00% 2,659,939
2015-01-08 2015-01-06 129.911 13,836 +2,406 0.00% 1,797,442
2015-01-07 2015-01-05 131.324 11,430 +1,805 0.00% 1,501,028
2015-01-06 2015-01-02 134.149 9,625 +601 0.00% 1,291,189
2015-01-05 2014-12-31 134.731 9,024 -300 0.00% 1,215,815
2015-01-02 2014-12-29 133.900 9,324 -602 0.00% 1,248,485
2014-12-30 2014-12-24 132.570 9,926 -301 0.00% 1,315,893
2014-12-22 2014-12-18 131.988 10,227 +602 0.00% 1,349,846
2014-12-19 2014-12-17 131.407 9,625 +2,406 0.00% 1,264,789
2014-12-18 2014-12-16 133.734 7,219 -601 0.00% 965,425
2014-12-17 2014-12-15 131.407 7,820 +1,203 0.00% 1,027,600
2014-12-16 2014-12-12 131.656 6,617 +3,609 0.00% 871,168
2014-12-15 2014-12-11 132.737 3,008 +301 0.00% 399,271
2014-12-12 2014-12-10 132.820 2,707 +602 0.00% 359,543
2014-12-11 2014-12-09 132.986 2,105 +1,503 0.00% 279,935
2014-12-03 2014-12-01 137.142 602 +602 0.00% 82,559
2014-11-18 2014-11-14 137.474 0 -602
2014-11-17 2014-11-13 136.311 602 -1,203 0.00% 82,059
2014-11-12 2014-11-10 132.321 1,805 +602 0.00% 238,839
2014-11-11 2014-11-07 132.570 1,203 +601 0.00% 159,482
2014-11-04 2014-10-31 135.895 602 -3,910 0.00% 81,809
2014-11-03 2014-10-30 131.656 4,512 -1,203 0.00% 594,032
2014-10-31 2014-10-29 131.240 5,715 +2,106 0.00% 750,039
2014-10-30 2014-10-28 127.750 3,609 +3,308 0.00% 461,048
2014-10-15 2014-10-13 130.243 301 -6,918 0.00% 39,203
2014-10-14 2014-10-10 127.999 7,219 +3,008 0.00% 924,024
2014-10-13 2014-10-09 129.578 4,211 +902 0.00% 545,653
2014-10-10 2014-10-08 127.666 3,309 +1,204 0.00% 422,448
2014-10-09 2014-10-07 128.331 2,105 -301 0.00% 270,137
2014-10-07 2014-10-03 128.165 2,406 -301 0.00% 308,365
2014-10-06 2014-09-30 126.918 2,707 +301 0.00% 343,568
2014-09-30 2014-09-26 128.414 2,406 +301 0.00% 308,965
2014-09-29 2014-09-25 130.326 2,105 -3,309 0.00% 274,337
2014-09-26 2014-09-24 131.324 5,414 -301 0.00% 710,986
2014-09-24 2014-09-22 129.994 5,715 +2,106 0.00% 742,914
2014-09-23 2014-09-19 132.155 3,609 +3,609 0.00% 476,946
2014-09-22 2014-09-18 135.827 0 -11,731
2014-09-19 2014-09-17 136.499 11,731 +719 0.00% 1,601,268
2014-09-18 2014-09-16 137.171 11,012 -595 0.00% 1,510,525
2014-09-17 2014-09-15 135.491 11,607 +297 0.00% 1,572,642
2014-09-16 2014-09-12 136.919 11,310 +596 0.00% 1,548,552
2014-09-12 2014-09-10 136.583 10,714 +3,571 0.00% 1,463,348
2014-09-10 2014-09-05 137.843 7,143 +2,381 0.00% 984,611
2014-09-08 2014-09-04 138.767 4,762 +1,191 0.00% 660,807
2014-09-05 2014-09-03 141.035 3,571 -596 0.00% 503,635
2014-09-01 2014-08-28 137.507 4,167 +596 0.00% 572,991
2014-08-29 2014-08-27 138.263 3,571 +595 0.00% 493,736
2014-08-27 2014-08-25 139.859 2,976 +2,083 0.00% 416,220
2014-08-22 2014-08-20 141.119 893 +298 0.00% 126,019
2014-08-19 2014-08-15 143.387 595 +595 0.00% 85,315
2014-07-07 2014-07-03 139.355 0 -298
2014-07-04 2014-07-02 139.019 298 -2,678 0.00% 41,428
2014-07-03 2014-06-30 137.087 2,976 -1,786 0.00% 407,970
2014-07-02 2014-06-27 136.583 4,762 -3,571 0.00% 650,407
2014-06-30 2014-06-26 138.095 8,333 -2,679 0.00% 1,150,744
2014-06-27 2014-06-25 135.995 11,012 -1,786 0.00% 1,497,575
2014-06-25 2014-06-23 134.399 12,798 -595 0.00% 1,720,036
2014-06-24 2014-06-20 134.147 13,393 -2,679 0.00% 1,796,629
2014-06-20 2014-06-18 131.627 16,072 +2,084 0.00% 2,115,507
2014-06-19 2014-06-17 132.551 13,988 +893 0.00% 1,854,121
2014-06-18 2014-06-16 132.719 13,095 +6,845 0.00% 1,737,953
2014-06-17 2014-06-13 135.323 6,250 +1,786 0.00% 845,768
2014-06-13 2014-06-11 135.743 4,464 +595 0.00% 605,956
2014-06-12 2014-06-10 137.255 3,869 -298 0.00% 531,039
2014-06-11 2014-06-09 135.911 4,167 +1,191 0.00% 566,340
2014-06-09 2014-06-05 136.331 2,976 +2,678 0.00% 405,721
2014-06-03 2014-05-29 136.499 298 +298 0.00% 40,677
2014-05-21 2014-05-19 141.398 0 -1,176
2014-05-19 2014-05-15 140.123 1,176 -18,818 0.00% 164,785
2014-05-16 2014-05-14 139.868 19,994 -2,058 0.00% 2,796,521
2014-05-15 2014-05-13 139.018 22,052 -882 0.00% 3,065,620
2014-05-13 2014-05-09 132.811 22,934 +588 0.00% 3,045,884
2014-05-09 2014-05-07 136.212 22,346 +294 0.00% 3,043,791
2014-05-07 2014-05-02 138.848 22,052 +294 0.00% 3,061,870
2014-05-05 2014-04-30 138.848 21,758 -294 0.00% 3,021,048
2014-04-30 2014-04-28 137.487 22,052 +1,176 0.00% 3,031,870
2014-04-29 2014-04-25 137.232 20,876 +882 0.00% 2,864,860
2014-04-28 2014-04-24 139.188 19,994 +294 0.00% 2,782,921
2014-04-24 2014-04-22 140.293 19,700 +294 0.00% 2,763,775
2014-04-16 2014-04-14 142.249 19,406 +294 0.00% 2,760,479
2014-04-14 2014-04-10 144.289 19,112 -1,764 0.00% 2,757,659
2014-04-11 2014-04-09 141.398 20,876 -2,058 0.00% 2,951,835
2014-04-10 2014-04-08 139.018 22,934 -2,352 0.00% 3,188,233
2014-04-04 2014-04-02 138.253 25,286 +1,176 0.00% 3,495,853
2014-04-01 2014-03-28 136.042 24,110 -1,176 0.00% 3,279,969
2014-03-31 2014-03-27 130.515 25,286 +2,352 0.00% 3,300,206
2014-03-28 2014-03-26 134.256 22,934 +2,940 0.00% 3,079,034
2014-03-27 2014-03-25 138.168 19,994 -1,176 0.00% 2,762,521
2014-03-26 2014-03-24 139.868 21,170 -2,058 0.00% 2,961,006
2014-03-24 2014-03-20 136.977 23,228 -294 0.00% 3,181,705
2014-03-21 2014-03-19 139.443 23,522 -294 0.00% 3,279,976
2014-03-20 2014-03-18 137.402 23,816 +1,470 0.00% 3,272,372
2014-03-14 2014-03-12 139.613 22,346 +294 0.00% 3,119,791
2014-03-13 2014-03-11 140.463 22,052 +588 0.00% 3,097,495
2014-03-12 2014-03-10 141.824 21,464 +588 0.00% 3,044,102
2014-03-11 2014-03-07 142.504 20,876 -882 0.00% 2,974,910
2014-03-06 2014-03-04 140.718 21,758 -588 0.00% 3,061,748
2014-03-05 2014-03-03 139.273 22,346 +2,058 0.00% 3,112,191
2014-03-04 2014-02-28 143.269 20,288 -1,470 0.00% 2,906,643
2014-02-24 2014-02-20 140.803 21,758 +1,176 0.00% 3,063,598
2014-02-21 2014-02-19 144.459 20,582 -588 0.00% 2,973,264
2014-02-19 2014-02-17 141.058 21,170 -882 0.00% 2,986,206
2014-02-18 2014-02-14 141.143 22,052 +588 0.00% 3,112,495
2014-02-14 2014-02-12 142.589 21,464 +3,822 0.00% 3,060,527
2014-02-11 2014-02-07 145.310 17,642 -1,470 0.00% 2,563,554
2014-02-07 2014-02-05 141.228 19,112 -294 0.00% 2,699,158
2014-02-06 2014-02-04 139.103 19,406 +882 0.00% 2,699,429
2014-02-05 2014-01-30 142.589 18,524 -294 0.00% 2,641,316
2014-02-04 2014-01-28 132.896 18,818 -588 0.00% 2,500,835
2014-01-29 2014-01-27 132.811 19,406 +1,176 0.00% 2,577,327
2014-01-28 2014-01-24 139.783 18,230 -3,528 0.00% 2,548,244
2014-01-27 2014-01-23 148.541 21,758 +882 0.00% 3,231,948
2014-01-23 2014-01-21 151.347 20,876 -588 0.00% 3,159,511
2014-01-22 2014-01-20 151.091 21,464 +1,176 0.00% 3,243,027
2014-01-21 2014-01-17 154.748 20,288 -588 0.00% 3,139,519
2014-01-20 2014-01-16 153.812 20,876 -588 0.00% 3,210,986
2014-01-17 2014-01-15 152.282 21,464 -294 0.00% 3,268,577
2014-01-15 2014-01-13 152.962 21,758 +882 0.00% 3,328,148
2014-01-14 2014-01-10 150.836 20,876 +588 0.00% 3,148,861
2014-01-13 2014-01-09 152.027 20,288 -294 0.00% 3,084,319
2014-01-09 2014-01-07 150.581 20,582 +294 0.00% 3,099,265
2014-01-08 2014-01-06 150.581 20,288 -294 0.00% 3,054,994
2014-01-07 2014-01-03 151.772 20,582 +294 0.00% 3,123,765
2014-01-06 2014-01-02 154.748 20,288 +1,176 0.00% 3,139,519
2014-01-03 2013-12-31 155.768 19,112 +294 0.00% 2,977,036
2013-12-30 2013-12-24 155.853 18,818 -2,646 0.00% 2,932,841
2013-12-23 2013-12-19 154.833 21,464 +1,764 0.00% 3,323,328
2013-12-20 2013-12-18 154.407 19,700 +294 0.00% 3,041,828
2013-12-19 2013-12-17 153.132 19,406 -882 0.00% 2,971,682
2013-12-18 2013-12-16 154.918 20,288 +2,058 0.00% 3,142,969
2013-12-17 2013-12-13 155.173 18,230 +8,527 0.00% 2,828,799
2013-12-13 2013-12-11 162.910 9,703 -294 0.00% 1,580,717
2013-12-11 2013-12-09 164.271 9,997 -588 0.00% 1,642,213
2013-12-10 2013-12-06 161.380 10,585 +294 0.00% 1,708,204
2013-12-09 2013-12-05 161.975 10,291 +882 0.00% 1,666,883
2013-12-06 2013-12-04 162.570 9,409 +588 0.00% 1,529,621
2013-12-05 2013-12-03 162.655 8,821 +882 0.00% 1,434,780
2013-12-03 2013-11-29 166.141 7,939 +294 0.00% 1,318,994
2013-12-02 2013-11-28 163.590 7,645 -294 0.00% 1,250,648
2013-11-29 2013-11-27 163.930 7,939 -588 0.00% 1,301,444
2013-11-27 2013-11-25 161.550 8,527 +1,470 0.00% 1,377,534
2013-11-26 2013-11-22 162.570 7,057 +294 0.00% 1,147,257
2013-11-25 2013-11-21 162.825 6,763 +1,176 0.00% 1,101,186
2013-11-22 2013-11-20 163.505 5,587 +1,765 0.00% 913,504
2013-11-21 2013-11-19 167.587 3,822 +294 0.00% 640,516
2013-11-20 2013-11-18 167.416 3,528 -588 0.00% 590,645
2013-11-19 2013-11-15 157.128 4,116 -3,529 0.00% 646,740
2013-11-18 2013-11-14 151.857 7,645 -1,176 0.00% 1,160,945
2013-11-15 2013-11-13 149.476 8,821 +1,764 0.00% 1,318,528
2013-11-14 2013-11-12 152.197 7,057 -294 0.00% 1,074,053
2013-11-13 2013-11-11 149.731 7,351 +1,470 0.00% 1,100,673
2013-11-12 2013-11-08 152.537 5,881 +883 0.00% 897,070
2013-11-11 2013-11-07 153.812 4,998 +1,470 0.00% 768,754
2013-11-08 2013-11-06 156.363 3,528 +1,176 0.00% 551,649
2013-11-07 2013-11-05 156.958 2,352 -588 0.00% 369,166
2013-11-06 2013-11-04 158.149 2,940 +588 0.00% 464,957
2013-10-30 2013-10-28 153.557 2,352 -1,470 0.00% 361,167
2013-10-29 2013-10-25 153.557 3,822 +882 0.00% 586,896
2013-10-28 2013-10-24 154.578 2,940 +588 0.00% 454,458
2013-10-24 2013-10-22 155.258 2,352 +588 0.00% 365,166
2013-10-23 2013-10-21 157.213 1,764 -588 0.00% 277,324
2013-10-21 2013-10-17 157.128 2,352 -2,352 0.00% 369,566
2013-10-18 2013-10-16 154.748 4,704 +2,058 0.00% 727,933
2013-10-17 2013-10-15 154.748 2,646 +294 0.00% 409,462
2013-10-16 2013-10-11 156.193 2,352 -588 0.00% 367,366
2013-10-15 2013-10-10 154.493 2,940 +882 0.00% 454,208
2013-10-10 2013-10-08 158.149 2,058 -1,176 0.00% 325,470
2013-10-04 2013-10-02 152.367 3,234 +2,352 0.00% 492,754
2013-10-03 2013-09-30 154.237 882 +588 0.00% 136,037
2013-09-25 2013-09-23 159.934 294 +294 0.00% 47,021
2013-09-23 2013-09-18 157.397 0 -6,175
2013-09-19 2013-09-17 156.110 6,175 +58 0.00% 963,977
2013-09-09 2013-09-05 149.244 6,117 -3,787 0.00% 912,925
2013-09-06 2013-09-04 144.438 9,904 +6,700 0.00% 1,430,513
2013-09-04 2013-09-02 147.442 3,204 -583 0.00% 472,403
2013-08-30 2013-08-28 144.266 3,787 +291 0.00% 546,336
2013-08-29 2013-08-27 146.755 3,496 +874 0.00% 513,056
2013-08-27 2013-08-23 145.897 2,622 -291 0.00% 382,541
2013-08-26 2013-08-22 146.240 2,913 +1,165 0.00% 425,997
2013-08-23 2013-08-21 145.296 1,748 +291 0.00% 253,978
2013-08-15 2013-08-12 150.703 1,457 +1,166 0.00% 219,574
2013-08-13 2013-08-09 151.304 291 -1,166 0.00% 44,029
2013-08-12 2013-08-08 149.587 1,457 -1,747 0.00% 217,948
2013-08-08 2013-08-06 150.874 3,204 +2,913 0.00% 483,402
2013-08-07 2013-08-05 150.874 291 -292 0.00% 43,904
2013-08-02 2013-07-31 146.240 583 -582 0.00% 85,258
2013-08-01 2013-07-30 144.953 1,165 -583 0.00% 168,870
2013-07-25 2013-07-23 141.434 1,748 +583 0.00% 247,227
2013-07-23 2013-07-19 138.345 1,165 +582 0.00% 161,171
2013-07-22 2013-07-18 140.748 583 -291 0.00% 82,056
2013-07-19 2013-07-17 136.971 874 -1,165 0.00% 119,713
2013-07-18 2013-07-16 137.315 2,039 -1,748 0.00% 279,985
2013-07-17 2013-07-15 133.367 3,787 +2,913 0.00% 505,060
2013-07-16 2013-07-12 137.143 874 -583 0.00% 119,863
2013-07-12 2013-07-10 136.971 1,457 -291 0.00% 199,567
2013-07-11 2013-07-09 137.315 1,748 +874 0.00% 240,026
2013-07-10 2013-07-08 136.971 874 +291 0.00% 119,713
2013-07-08 2013-07-04 140.490 583 -874 0.00% 81,906
2013-07-04 2013-07-02 140.061 1,457 -291 0.00% 204,069
2013-07-03 2013-06-28 145.039 1,748 -7,574 0.00% 253,528
2013-07-02 2013-06-27 135.255 9,322 -582 0.00% 1,260,847
2013-06-27 2013-06-25 134.654 9,904 -2,331 0.00% 1,333,615
2013-06-26 2013-06-24 128.132 12,235 -874 0.00% 1,567,692
2013-06-25 2013-06-21 129.162 13,109 +2,331 0.00% 1,693,180
2013-06-24 2013-06-20 131.994 10,778 +2,622 0.00% 1,422,628
2013-06-21 2013-06-19 134.311 8,156 -583 0.00% 1,095,440
2013-06-20 2013-06-18 134.740 8,739 +583 0.00% 1,177,493
2013-06-19 2013-06-17 136.800 8,156 +582 0.00% 1,115,739
2013-06-18 2013-06-14 137.486 7,574 -291 0.00% 1,041,321
2013-06-17 2013-06-13 131.565 7,865 +291 0.00% 1,034,756
2013-06-14 2013-06-11 134.912 7,574 +583 0.00% 1,021,821
2013-06-11 2013-06-07 136.800 6,991 +291 0.00% 956,367
2013-06-10 2013-06-06 138.259 6,700 +291 0.00% 926,333
2013-06-07 2013-06-05 138.516 6,409 +2,913 0.00% 887,750
2013-06-06 2013-06-04 137.915 3,496 +2,331 0.00% 482,152
2013-06-05 2013-06-03 142.893 1,165 +582 0.00% 166,470
2013-06-03 2013-05-30 147.871 583 +583 0.00% 86,209
2013-05-20 2013-05-15 146.645 0 -6,338
2013-05-14 2013-05-10 147.512 6,338 -865 0.00% 934,933
2013-05-13 2013-05-09 146.731 7,203 -5,186 0.00% 1,056,906
2013-05-03 2013-04-30 139.182 12,389 -3,169 0.00% 1,724,328
2013-04-30 2013-04-26 135.798 15,558 -2,593 0.00% 2,112,746
2013-04-26 2013-04-24 134.583 18,151 +2,305 0.00% 2,442,820
2013-04-23 2013-04-19 134.323 15,846 +2,881 0.00% 2,128,481
2013-04-19 2013-04-17 135.277 12,965 -576 0.00% 1,753,872
2013-04-18 2013-04-16 135.538 13,541 -576 0.00% 1,835,316
2013-04-15 2013-04-11 134.670 14,117 -2,593 0.00% 1,901,136
2013-04-12 2013-04-10 131.026 16,710 +2,593 0.00% 2,189,437
2013-04-09 2013-04-05 131.112 14,117 -3,458 0.00% 1,850,913
2013-04-03 2013-03-28 131.807 17,575 +288 0.00% 2,316,500
2013-04-02 2013-03-27 136.405 17,287 +577 0.00% 2,358,041
2013-03-28 2013-03-26 133.108 16,710 +576 0.00% 2,224,236
2013-03-20 2013-03-18 133.629 16,134 +864 0.00% 2,155,966
2013-03-14 2013-03-12 136.753 15,270 +6,339 0.00% 2,088,211
2013-03-06 2013-03-04 138.228 8,931 +3,457 0.00% 1,234,511
2013-02-27 2013-02-25 136.232 5,474 -3,457 0.00% 745,733
2013-02-26 2013-02-22 136.058 8,931 -865 0.00% 1,215,137
2013-02-18 2013-02-14 140.397 9,796 -288 0.00% 1,375,328
2013-02-15 2013-02-08 140.397 10,084 -288 0.00% 1,415,763
2013-02-14 2013-02-07 138.228 10,372 -576 0.00% 1,433,697
2013-02-08 2013-02-06 136.666 10,948 -288 0.00% 1,496,217
2013-02-05 2013-02-01 136.666 11,236 -865 0.00% 1,535,576
2013-02-01 2013-01-30 134.496 12,101 -288 0.00% 1,627,542
2013-01-31 2013-01-29 134.757 12,389 +288 0.00% 1,669,502
2013-01-30 2013-01-28 135.798 12,101 -8,355 0.00% 1,643,292
2013-01-29 2013-01-25 132.501 20,456 -33,133 0.00% 2,710,434
2013-01-25 2013-01-23 130.331 53,589 -4,033 0.01% 6,984,330
2013-01-24 2013-01-22 131.026 57,622 -2,017 0.01% 7,549,956
2013-01-23 2013-01-21 129.984 59,639 -1,153 0.01% 7,752,135
2013-01-22 2013-01-18 128.422 60,792 +577 0.01% 7,807,056
2013-01-17 2013-01-15 129.637 60,215 -1,153 0.01% 7,806,106
2013-01-15 2013-01-11 128.943 61,368 +865 0.01% 7,912,977
2013-01-14 2013-01-10 128.509 60,503 -2,305 0.01% 7,775,192
2013-01-11 2013-01-09 131.373 62,808 -5,186 0.01% 8,251,254
2013-01-09 2013-01-07 128.596 67,994 -6,915 0.01% 8,743,754
2013-01-08 2013-01-04 126.947 74,909 -7,203 0.01% 9,509,495
2013-01-07 2013-01-03 123.910 82,112 -11,236 0.01% 10,174,521
2013-01-04 2013-01-02 125.472 93,348 -12,389 0.01% 11,712,577
2013-01-03 2012-12-31 121.394 105,737 -5,474 0.01% 12,835,826
2013-01-02 2012-12-27 120.353 111,211 +1,152 0.02% 13,384,537
2012-12-28 2012-12-24 119.832 110,059 -3,745 0.02% 13,188,590
2012-12-27 2012-12-20 120.439 113,804 -2,593 0.02% 13,706,486
2012-12-21 2012-12-19 120.092 116,397 -1,441 0.02% 13,978,386
2012-12-20 2012-12-18 119.398 117,838 -864 0.02% 14,069,638
2012-12-19 2012-12-17 119.311 118,702 -6,915 0.02% 14,162,498
2012-12-18 2012-12-14 117.055 125,617 +18,728 0.02% 14,704,136
2012-12-17 2012-12-13 118.444 106,889 -1,441 0.02% 12,660,324
2012-12-14 2012-12-12 119.832 108,330 +9,796 0.02% 12,981,401
2012-12-13 2012-12-11 120.960 98,534 +864 0.01% 11,918,676
2012-12-12 2012-12-10 120.613 97,670 +2,593 0.01% 11,780,267
2012-12-11 2012-12-07 123.476 95,077 -2,017 0.01% 11,739,768
2012-12-10 2012-12-06 123.390 97,094 -4,609 0.01% 11,980,395
2012-12-07 2012-12-05 121.654 101,703 -2,593 0.01% 12,372,598
2012-12-06 2012-12-04 119.051 104,296 +4,033 0.01% 12,416,549
2012-12-05 2012-12-03 120.786 100,263 +288 0.01% 12,110,416
2012-12-04 2012-11-30 121.481 99,975 +576 0.01% 12,145,030
2012-12-03 2012-11-29 124.171 99,399 -4,033 0.01% 12,342,433
2012-11-30 2012-11-28 123.129 103,432 -3,169 0.01% 12,735,513
2012-11-28 2012-11-26 122.348 106,601 -2,305 0.02% 13,042,461
2012-11-27 2012-11-23 120.873 108,906 +288 0.02% 13,163,824
2012-11-26 2012-11-22 121.307 108,618 -864 0.02% 13,176,137
2012-11-23 2012-11-21 119.658 109,482 -2,017 0.02% 13,100,447
2012-11-22 2012-11-20 120.266 111,499 +5,186 0.02% 13,409,523
2012-11-21 2012-11-19 121.828 106,313 +8,643 0.02% 12,951,874
2012-11-20 2012-11-16 121.654 97,670 +25,354 0.01% 11,881,967
2012-11-19 2012-11-15 121.741 72,316 +3,169 0.01% 8,803,821
2012-11-16 2012-11-14 123.563 69,147 +2,593 0.01% 8,544,024
2012-11-15 2012-11-13 125.472 66,554 -2,881 0.01% 8,350,675
2012-11-14 2012-11-12 126.947 69,435 -8,067 0.01% 8,814,586
2012-11-13 2012-11-09 125.299 77,502 -4,322 0.01% 9,710,895
2012-11-12 2012-11-08 124.691 81,824 -1,152 0.01% 10,202,735
2012-11-09 2012-11-07 123.390 82,976 +5,474 0.01% 10,238,380
2012-11-08 2012-11-06 122.088 77,502 +2,017 0.01% 9,462,070
2012-11-07 2012-11-05 122.435 75,485 +5,186 0.01% 9,242,018
2012-11-06 2012-11-02 122.869 70,299 +14,117 0.01% 8,637,569
2012-11-05 2012-11-01 122.175 56,182 +15,846 0.01% 6,864,027
2012-11-02 2012-10-31 122.522 40,336 +3,170 0.01% 4,942,045
2012-11-01 2012-10-30 122.782 37,166 +864 0.01% 4,563,325
2012-10-31 2012-10-29 123.650 36,302 +2,305 0.01% 4,488,741
2012-10-30 2012-10-26 124.691 33,997 -1,729 0.00% 4,239,128
2012-10-29 2012-10-25 123.563 35,726 +19,880 0.01% 4,414,419
2012-10-26 2012-10-24 127.034 15,846 +10,660 0.00% 2,012,982
2012-10-24 2012-10-19 130.939 5,186 -864 0.00% 679,049
2012-10-22 2012-10-18 129.030 6,050 -2,017 0.00% 780,630
2012-10-19 2012-10-17 129.030 8,067 -864 0.00% 1,040,884
2012-10-18 2012-10-16 127.902 8,931 +288 0.00% 1,142,291
2012-10-17 2012-10-15 128.770 8,643 -1,153 0.00% 1,112,955
2012-10-16 2012-10-12 128.075 9,796 -1,152 0.00% 1,254,626
2012-10-15 2012-10-11 126.340 10,948 +4,321 0.00% 1,383,169
2012-10-11 2012-10-09 130.245 6,627 -1,728 0.00% 863,131
2012-10-10 2012-10-08 128.596 8,355 +2,881 0.00% 1,074,419
2012-10-09 2012-10-05 129.377 5,474 -576 0.00% 708,209
2012-10-08 2012-10-04 127.468 6,050 -288 0.00% 771,181
2012-10-05 2012-10-03 127.381 6,338 +576 0.00% 807,342
2012-10-04 2012-09-28 127.208 5,762 +576 0.00% 732,970
2012-10-03 2012-09-27 124.952 5,186 +3,457 0.00% 647,999
2012-09-28 2012-09-26 128.770 1,729 +1,729 0.00% 222,642
2012-09-27 2012-09-25 132.848 0 -1,441
2012-09-26 2012-09-24 131.199 1,441 +1,441 0.00% 189,058
2012-09-24 2012-09-20 132.948 0 -6,050
2012-09-21 2012-09-19 132.860 6,050 -4,219 0.00% 803,803
2012-09-20 2012-09-18 133.298 10,269 +285 0.00% 1,368,838
2012-09-19 2012-09-17 132.509 9,984 +1,997 0.00% 1,322,974
2012-09-18 2012-09-14 134.437 7,987 +570 0.00% 1,073,752
2012-09-17 2012-09-13 134.174 7,417 +1,141 0.00% 995,172
2012-09-14 2012-09-12 134.262 6,276 +856 0.00% 842,629
2012-09-13 2012-09-11 134.174 5,420 +1,141 0.00% 727,226
2012-09-12 2012-09-10 134.525 4,279 +4,279 0.00% 575,633
2012-09-10 2012-09-06 136.891 0 -285
2012-09-07 2012-09-05 135.139 285 +285 0.00% 38,514
2012-09-06 2012-09-04 138.995 0 -571
2012-09-04 2012-08-31 136.716 571 -2,567 0.00% 78,065
2012-09-03 2012-08-30 134.174 3,138 -1,426 0.00% 421,040
2012-08-31 2012-08-29 133.999 4,564 -1,427 0.00% 611,572
2012-08-30 2012-08-28 130.055 5,991 -570 0.00% 779,162
2012-08-29 2012-08-27 128.566 6,561 +2,567 0.00% 843,519
2012-08-28 2012-08-24 128.829 3,994 +286 0.00% 514,541
2012-08-24 2012-08-22 130.231 3,708 -1,427 0.00% 482,896
2012-08-23 2012-08-21 132.071 5,135 -3,708 0.00% 678,185
2012-08-22 2012-08-20 131.020 8,843 -1,712 0.00% 1,158,606
2012-08-17 2012-08-15 125.849 10,555 -285 0.00% 1,328,335
2012-08-16 2012-08-14 126.199 10,840 +571 0.00% 1,368,001
2012-08-15 2012-08-13 125.235 10,269 -571 0.00% 1,286,042
2012-08-13 2012-08-09 126.112 10,840 +3,708 0.00% 1,367,051
2012-08-10 2012-08-08 126.988 7,132 +286 0.00% 905,679
2012-08-09 2012-08-07 126.287 6,846 +2,567 0.00% 864,561
2012-08-08 2012-08-06 130.143 4,279 -285 0.00% 556,882
2012-08-07 2012-08-03 128.916 4,564 -856 0.00% 588,373
2012-08-03 2012-08-01 126.725 5,420 +285 0.00% 686,851
2012-08-02 2012-07-31 129.004 5,135 -1,141 0.00% 662,435
2012-07-31 2012-07-27 127.514 6,276 -3,423 0.00% 800,278
2012-07-30 2012-07-26 122.694 9,699 +2,853 0.00% 1,190,008
2012-07-27 2012-07-25 122.606 6,846 +1,426 0.00% 839,362
2012-07-26 2012-07-24 126.638 5,420 +2,567 0.00% 686,376
2012-07-25 2012-07-23 130.143 2,853 +1,141 0.00% 371,298
2012-07-24 2012-07-20 133.123 1,712 -285 0.00% 227,906
2012-07-20 2012-07-18 131.195 1,997 -285 0.00% 261,996
2012-07-18 2012-07-16 130.932 2,282 +1,426 0.00% 298,787
2012-07-17 2012-07-13 132.422 856 +285 0.00% 113,353
2012-07-11 2012-07-09 135.489 571 -1,141 0.00% 77,364
2012-07-10 2012-07-06 137.067 1,712 -855 0.00% 234,658
2012-07-05 2012-07-03 134.350 2,567 -1,712 0.00% 344,876
2012-07-03 2012-06-28 130.055 4,279 -570 0.00% 556,507
2012-06-29 2012-06-27 127.163 4,849 +855 0.00% 616,615
2012-06-28 2012-06-26 128.916 3,994 +1,427 0.00% 514,891
2012-06-27 2012-06-25 129.530 2,567 +570 0.00% 332,503
2012-06-26 2012-06-22 129.705 1,997 +1,997 0.00% 259,021
2012-06-15 2012-06-13 136.716 0 -285
2012-06-14 2012-06-12 134.700 285 -286 0.00% 38,390
2012-06-13 2012-06-11 133.912 571 -855 0.00% 76,464
2012-06-08 2012-06-06 127.602 1,426 -571 0.00% 181,960
2012-06-07 2012-06-05 124.447 1,997 -285 0.00% 248,520
2012-06-06 2012-06-04 125.849 2,282 +856 0.00% 287,187
2012-06-05 2012-06-01 129.442 1,426 -286 0.00% 184,584
2012-06-04 2012-05-31 130.143 1,712 +286 0.00% 222,805
2012-06-01 2012-05-30 130.406 1,426 +1,141 0.00% 185,959
2012-05-30 2012-05-28 135.139 285 +285 0.00% 38,514
2012-05-25 2012-05-23 137.518 0 -856
2012-05-24 2012-05-22 140.349 856 +8 0.00% 120,139
2012-05-21 2012-05-17 135.836 848 +848 0.00% 115,189
2012-05-17 2012-05-15 138.668 0 -3,955
2012-05-16 2012-05-14 138.579 3,955 +1,130 0.00% 548,082
2012-05-15 2012-05-11 142.119 2,825 -565 0.00% 401,487
2012-05-14 2012-05-10 143.181 3,390 -283 0.00% 485,384
2012-05-10 2012-05-08 137.429 3,673 +848 0.00% 504,777
2012-05-08 2012-05-04 141.588 2,825 +565 0.00% 399,987
2012-05-07 2012-05-03 141.234 2,260 +847 0.00% 319,189
2012-05-02 2012-04-27 142.473 1,413 +283 0.00% 201,315
2012-04-24 2012-04-20 146.101 1,130 +282 0.00% 165,095
2012-04-23 2012-04-19 146.278 848 -565 0.00% 124,044
2012-04-20 2012-04-18 142.739 1,413 +565 0.00% 201,690
2012-04-13 2012-04-11 139.730 848 +565 0.00% 118,491
2012-04-12 2012-04-10 142.119 283 -1,130 0.00% 40,220
2012-04-11 2012-04-05 142.208 1,413 +1,130 0.00% 200,939
2012-04-02 2012-03-29 134.951 283 +283 0.00% 38,191
2012-03-16 2012-03-14 135.040 0 -5,650
2012-03-14 2012-03-12 133.447 5,650 -283 0.00% 753,975
2012-03-12 2012-03-08 130.615 5,933 -7,345 0.00% 774,940
2012-03-07 2012-03-05 125.571 13,278 -565 0.00% 1,667,333
2012-03-06 2012-03-02 125.306 13,843 -1,695 0.00% 1,734,605
2012-03-05 2012-03-01 124.952 15,538 -565 0.00% 1,941,498
2012-03-02 2012-02-29 124.686 16,103 -1,695 0.00% 2,007,821
2012-03-01 2012-02-28 123.359 17,798 -1,978 0.00% 2,195,539
2012-02-29 2012-02-27 120.969 19,776 +5,368 0.00% 2,392,292
2012-02-28 2012-02-24 121.412 14,408 +3,390 0.00% 1,749,303
2012-02-24 2012-02-22 125.040 11,018 +283 0.00% 1,377,692
2012-02-23 2012-02-21 124.686 10,735 -565 0.00% 1,338,506
2012-02-22 2012-02-20 124.332 11,300 +1,695 0.00% 1,404,953
2012-02-17 2012-02-15 124.332 9,605 +282 0.00% 1,194,210
2012-02-14 2012-02-10 124.244 9,323 -1,695 0.00% 1,158,324
2012-02-13 2012-02-09 123.624 11,018 -2,260 0.00% 1,362,092
2012-02-10 2012-02-08 123.093 13,278 -5,368 0.00% 1,634,432
2012-02-09 2012-02-07 120.527 18,646 +5,933 0.00% 2,247,346
2012-02-08 2012-02-06 120.969 12,713 +2,543 0.00% 1,537,885
2012-02-07 2012-02-03 124.952 10,170 -1,978 0.00% 1,270,758
2012-02-06 2012-02-02 124.155 12,148 -3,673 0.00% 1,508,237
2012-02-03 2012-02-01 122.916 15,821 -1,130 0.00% 1,944,659
2012-02-02 2012-01-31 122.739 16,951 +283 0.00% 2,080,554
2012-02-01 2012-01-30 121.677 16,668 +1,695 0.00% 2,028,119
2012-01-31 2012-01-27 120.881 14,973 +4,238 0.00% 1,809,951
2012-01-30 2012-01-26 122.916 10,735 +1,977 0.00% 1,319,506
2012-01-27 2012-01-20 124.244 8,758 +565 0.00% 1,088,126
2012-01-20 2012-01-18 126.898 8,193 -847 0.00% 1,039,679
2012-01-18 2012-01-16 123.978 9,040 +1,695 0.00% 1,120,763
2012-01-17 2012-01-13 125.394 7,345 -10,171 0.00% 921,020
2012-01-13 2012-01-11 127.075 17,516 +12,996 0.00% 2,225,853
2012-01-12 2012-01-10 127.783 4,520 +2,825 0.00% 577,581
2012-01-10 2012-01-06 128.049 1,695 +1,695 0.00% 217,043
2012-01-05 2012-01-03 133.712 0 -283
2012-01-04 2011-12-30 128.580 283 +283 0.00% 36,388
2011-12-30 2011-12-28 132.739 0 -565
2011-12-28 2011-12-22 129.730 565 -283 0.00% 73,298
2011-12-23 2011-12-21 129.376 848 -3,390 0.00% 109,711
2011-12-22 2011-12-20 123.978 4,238 +1,695 0.00% 525,420
2011-12-21 2011-12-19 125.925 2,543 +1,695 0.00% 320,227
2011-12-20 2011-12-16 128.580 848 -4,237 0.00% 109,036
2011-12-15 2011-12-13 122.828 5,085 -848 0.00% 624,579
2011-12-14 2011-12-12 121.854 5,933 +565 0.00% 722,962
2011-12-13 2011-12-09 122.562 5,368 +1,413 0.00% 657,915
2011-12-12 2011-12-08 125.306 3,955 +2,542 0.00% 495,584
2011-12-09 2011-12-07 126.544 1,413 +1,413 0.00% 178,807
2011-12-05 2011-12-01 128.845 0 -1,695
2011-12-01 2011-11-29 128.757 1,695 -565 0.00% 218,243
2011-11-25 2011-11-23 128.314 2,260 -565 0.00% 289,990
2011-11-22 2011-11-18 125.483 2,825 +565 0.00% 354,488
2011-11-21 2011-11-17 129.288 2,260 +2,260 0.00% 292,190
2011-11-15 2011-11-11 123.093 0 -1,695
2011-11-14 2011-11-10 122.562 1,695 -1,695 0.00% 207,743
2011-11-11 2011-11-09 123.270 3,390 +3,390 0.00% 417,886
2011-11-10 2011-11-08 123.447 0 -6,498
2011-11-09 2011-11-07 119.819 6,498 +6,498 0.00% 778,584
2011-11-08 2011-11-04 120.792 0 -2,260
2011-11-07 2011-11-03 122.562 2,260 +2,260 0.00% 276,991
2011-10-25 2011-10-21 114.509 0 -565
2011-10-24 2011-10-20 111.501 565 -283 0.00% 62,998
2011-10-21 2011-10-19 110.439 848 +283 0.00% 93,652
2011-10-20 2011-10-18 110.704 565 +565 0.00% 62,548
2011-10-19 2011-10-17 113.979 0 -1,130
2011-10-17 2011-10-13 112.917 1,130 +1,130 0.00% 127,596
2011-09-23 2011-09-21 117.174 0 -2,543
2011-09-22 2011-09-20 114.763 2,543 +863 0.00% 291,842
2011-09-21 2011-09-19 115.209 1,680 +1,680 0.00% 193,552
2011-09-09 2011-09-07 122.711 0 -1,680
2011-09-08 2011-09-06 118.692 1,680 +1,680 0.00% 199,403
2011-09-05 2011-09-01 120.389 0 -560
2011-09-02 2011-08-31 118.782 560 -280 0.00% 66,518
2011-08-31 2011-08-29 112.173 840 -560 0.00% 94,225
2011-08-30 2011-08-26 110.476 1,400 -280 0.00% 154,666
2011-08-26 2011-08-24 108.243 1,680 +1,400 0.00% 181,848
2011-08-25 2011-08-23 114.227 280 +280 0.00% 31,984
2011-08-22 2011-08-18 121.193 0 -280
2011-08-18 2011-08-16 122.175 280 -1,120 0.00% 34,209
2011-08-16 2011-08-12 120.211 1,400 -280 0.00% 168,295
2011-08-15 2011-08-11 115.299 1,680 -559 0.00% 193,702
2011-08-12 2011-08-10 112.709 2,239 -280 0.00% 252,355
2011-08-10 2011-08-08 110.833 2,519 -1,120 0.00% 279,189
2011-08-09 2011-08-05 113.423 3,639 +280 0.00% 412,747
2011-08-08 2011-08-04 117.353 3,359 +560 0.00% 394,188
2011-08-05 2011-08-03 118.692 2,799 +280 0.00% 332,220
2011-08-04 2011-08-02 121.104 2,519 +1,679 0.00% 305,060
2011-08-02 2011-07-29 121.014 840 -5,598 0.00% 101,652
2011-07-26 2011-07-22 119.853 6,438 -280 0.00% 771,616
2011-07-25 2011-07-21 118.246 6,718 -4,759 0.00% 794,375
2011-07-22 2011-07-20 120.389 11,477 +11,477 0.00% 1,381,707
2011-07-20 2011-07-18 123.158 0 -560
2011-07-15 2011-07-13 125.748 560 -840 0.00% 70,419
2011-07-14 2011-07-12 125.480 1,400 +280 0.00% 175,672
2011-07-13 2011-07-11 129.588 1,120 -560 0.00% 145,139
2011-07-12 2011-07-08 129.767 1,680 -9,797 0.00% 218,008
2011-07-11 2011-07-07 130.124 11,477 -9,517 0.00% 1,493,432
2011-07-07 2011-07-05 127.802 20,994 -1,120 0.00% 2,683,073
2011-07-06 2011-07-04 127.177 22,114 -1,120 0.00% 2,812,386
2011-07-05 2011-06-30 124.676 23,234 -1,959 0.00% 2,896,724
2011-06-29 2011-06-27 121.193 25,193 -1,960 0.00% 3,053,215
2011-06-27 2011-06-23 122.354 27,153 +26,313 0.00% 3,322,279
2011-06-24 2011-06-22 124.497 840 +560 0.00% 104,578
2011-06-23 2011-06-21 123.426 280 -1,120 0.00% 34,559
2011-06-22 2011-06-20 121.193 1,400 +280 0.00% 169,670
2011-06-17 2011-06-15 121.640 1,120 +1,120 0.00% 136,236
2011-06-10 2011-06-08 123.426 0 -1,120
2011-06-09 2011-06-07 124.765 1,120 +1,120 0.00% 139,737
2011-06-02 2011-05-31 119.764 0 -1,400
2011-06-01 2011-05-30 117.978 1,400 +1,400 0.00% 165,169
2011-05-31 2011-05-27 118.067 0 -560
2011-05-30 2011-05-26 116.460 560 -560 0.00% 65,217
2011-05-27 2011-05-25 114.584 1,120 +1,120 0.00% 128,334
2011-05-20 2011-05-18 119.152 0 -25,473
2011-05-19 2011-05-17 119.423 25,473 +1,101 0.00% 3,042,064
2011-05-18 2011-05-16 120.958 24,372 +1,385 0.00% 2,947,979
2011-05-17 2011-05-13 117.979 22,987 +3,323 0.00% 2,711,979
2011-05-16 2011-05-12 114.639 19,664 -2,216 0.00% 2,254,260
2011-05-12 2011-05-09 114.639 21,880 -1,384 0.00% 2,508,300
2011-05-11 2011-05-06 112.563 23,264 -554 0.00% 2,618,661
2011-05-04 2011-04-29 109.403 23,818 +554 0.00% 2,605,771
2011-05-03 2011-04-28 107.779 23,264 +554 0.00% 2,507,363
2011-04-29 2011-04-27 111.119 22,710 +277 0.00% 2,523,502
2011-04-27 2011-04-21 115.271 22,433 -554 0.00% 2,585,870
2011-04-20 2011-04-18 116.805 22,987 -1,939 0.00% 2,685,004
2011-04-19 2011-04-15 116.264 24,926 -1,108 0.00% 2,897,990
2011-04-18 2011-04-14 115.542 26,034 -277 0.00% 3,008,010
2011-04-15 2011-04-13 113.556 26,311 -554 0.00% 2,987,765
2011-04-14 2011-04-12 113.104 26,865 -1,108 0.00% 3,038,550
2011-04-13 2011-04-11 115.361 27,973 -1,384 0.00% 3,226,995
2011-04-12 2011-04-08 111.841 29,357 -3,047 0.00% 3,283,306
2011-04-11 2011-04-07 109.223 32,404 -8,032 0.00% 3,539,260
2011-04-08 2011-04-06 107.508 40,436 -2,492 0.01% 4,347,187
2011-04-07 2011-04-04 103.175 42,928 +1,108 0.01% 4,429,098
2011-04-06 2011-04-01 102.633 41,820 +8,585 0.01% 4,292,130
2011-04-04 2011-03-31 104.168 33,235 +554 0.00% 3,462,023
2011-04-01 2011-03-30 104.800 32,681 -277 0.00% 3,424,964
2011-03-31 2011-03-29 107.869 32,958 -6,370 0.00% 3,555,144
2011-03-30 2011-03-28 110.126 39,328 -24,095 0.01% 4,331,019
2011-03-29 2011-03-25 109.674 63,423 -3,324 0.01% 6,955,870
2011-03-28 2011-03-24 106.154 66,747 -1,661 0.01% 7,085,451
2011-03-25 2011-03-23 104.980 68,408 -277 0.01% 7,181,498
2011-03-23 2011-03-21 102.002 68,685 +2,769 0.01% 7,005,978
2011-03-22 2011-03-18 99.835 65,916 +27,419 0.01% 6,580,735
2011-03-21 2011-03-17 99.655 38,497 +3,047 0.01% 3,836,404
2011-03-18 2011-03-16 103.446 35,450 -2,770 0.01% 3,667,155
2011-03-17 2011-03-15 104.439 38,220 +277 0.01% 3,991,650
2011-03-11 2011-03-09 110.577 37,943 +277 0.01% 4,195,620
2011-03-10 2011-03-08 108.140 37,666 -831 0.01% 4,073,191
2011-03-09 2011-03-07 110.487 38,497 -554 0.01% 4,253,405
2011-03-08 2011-03-04 110.757 39,051 -4,985 0.01% 4,325,190
2011-03-07 2011-03-03 106.605 44,036 +554 0.01% 4,694,466
2011-03-03 2011-03-01 105.341 43,482 -11,632 0.01% 4,580,457
2011-03-02 2011-02-28 103.717 55,114 -8,032 0.01% 5,716,239
2011-03-01 2011-02-25 102.182 63,146 +4,431 0.01% 6,452,391
2011-02-25 2011-02-23 103.807 58,715 -13,848 0.01% 6,095,023
2011-02-24 2011-02-22 105.522 72,563 +277 0.01% 7,656,991
2011-02-23 2011-02-21 106.695 72,286 -554 0.01% 7,712,587
2011-02-22 2011-02-18 106.695 72,840 -830 0.01% 7,771,697
2011-02-21 2011-02-17 104.980 73,670 -1,108 0.01% 7,733,904
2011-02-16 2011-02-14 105.883 74,778 +14,678 0.01% 7,917,722
2011-02-15 2011-02-11 103.175 60,100 +4,432 0.01% 6,200,820
2011-02-14 2011-02-10 99.474 55,668 +9,970 0.01% 5,537,524
2011-02-11 2011-02-09 102.363 45,698 +1,662 0.01% 4,677,768
2011-02-10 2011-02-08 104.168 44,036 +3,046 0.01% 4,587,141
2011-02-09 2011-02-07 108.320 40,990 -1,107 0.01% 4,440,047
2011-02-08 2011-02-02 105.793 42,097 +2,215 0.01% 4,453,559
2011-02-01 2011-01-28 105.161 39,882 +1,385 0.01% 4,194,027
2011-01-31 2011-01-27 106.695 38,497 -831 0.01% 4,107,455
2011-01-28 2011-01-26 109.584 39,328 +554 0.01% 4,309,719
2011-01-27 2011-01-25 110.757 38,774 -2,493 0.01% 4,294,510
2011-01-26 2011-01-24 106.244 41,267 -553 0.01% 4,384,376
2011-01-25 2011-01-21 102.363 41,820 +2,492 0.01% 4,280,806
2011-01-24 2011-01-20 103.987 39,328 +1,662 0.01% 4,089,618
2011-01-21 2011-01-19 108.140 37,666 +4,431 0.01% 4,073,191
2011-01-20 2011-01-18 112.202 33,235 -277 0.00% 3,729,024
2011-01-19 2011-01-17 110.577 33,512 +1,662 0.00% 3,705,654
2011-01-18 2011-01-14 111.389 31,850 +3,877 0.00% 3,547,750
2011-01-17 2011-01-13 115.361 27,973 +4,709 0.00% 3,226,995
2011-01-14 2011-01-12 113.646 23,264 +2,769 0.00% 2,643,861
2011-01-13 2011-01-11 117.166 20,495 +2,216 0.00% 2,401,326
2011-01-07 2011-01-05 126.013 18,279 +831 0.00% 2,303,384
2011-01-06 2011-01-04 125.020 17,448 -831 0.00% 2,181,342
2011-01-05 2011-01-03 121.951 18,279 +554 0.00% 2,229,134
2011-01-04 2010-12-31 121.048 17,725 -1,108 0.00% 2,145,574
2011-01-03 2010-12-29 120.687 18,833 -277 0.00% 2,272,895
2010-12-30 2010-12-28 119.694 19,110 -277 0.00% 2,287,350
2010-12-29 2010-12-24 119.423 19,387 +2,493 0.00% 2,315,255
2010-12-28 2010-12-22 121.319 16,894 -831 0.00% 2,049,558
2010-12-22 2010-12-20 119.423 17,725 +1,385 0.00% 2,116,774
2010-12-20 2010-12-16 121.319 16,340 +2,769 0.00% 1,982,347
2010-12-17 2010-12-15 122.853 13,571 +554 0.00% 1,667,241
2010-12-16 2010-12-14 125.381 13,017 +277 0.00% 1,632,080
2010-12-15 2010-12-13 125.561 12,740 -277 0.00% 1,599,650
2010-12-14 2010-12-10 126.374 13,017 +1,108 0.00% 1,645,006
2010-12-10 2010-12-08 128.269 11,909 -277 0.00% 1,527,558
2010-12-03 2010-12-01 128.269 12,186 -277 0.00% 1,563,089
2010-12-02 2010-11-30 129.262 12,463 -1,662 0.00% 1,610,994
2010-12-01 2010-11-29 128.901 14,125 -5,539 0.00% 1,820,728
2010-11-30 2010-11-26 125.922 19,664 -3,046 0.00% 2,476,136
2010-11-26 2010-11-24 123.214 22,710 -831 0.00% 2,798,196
2010-11-25 2010-11-23 124.027 23,541 -554 0.00% 2,919,712
2010-11-24 2010-11-22 124.117 24,095 -554 0.00% 2,990,598
2010-11-23 2010-11-19 123.666 24,649 -1,108 0.00% 3,048,234
2010-11-22 2010-11-18 121.951 25,757 -3,323 0.00% 3,141,080
2010-11-19 2010-11-17 120.777 29,080 -277 0.00% 3,512,198
2010-11-18 2010-11-16 122.312 29,357 +2,492 0.00% 3,590,702
2010-11-17 2010-11-15 121.138 26,865 +277 0.00% 3,254,376
2010-11-16 2010-11-12 122.673 26,588 +3,047 0.00% 3,261,621
2010-11-15 2010-11-11 125.471 23,541 +5,539 0.00% 2,953,712
2010-11-12 2010-11-10 128.089 18,002 +11,909 0.00% 2,305,853
2010-11-11 2010-11-09 131.699 6,093 +831 0.00% 802,444
2010-11-10 2010-11-08 132.783 5,262 -831 0.00% 698,702
2010-11-08 2010-11-04 133.144 6,093 -554 0.00% 811,244
2010-11-05 2010-11-03 130.977 6,647 +1,662 0.00% 870,606
2010-11-04 2010-11-02 134.227 4,985 -554 0.00% 669,121
2010-11-03 2010-11-01 135.039 5,539 -1,385 0.00% 747,982
2010-11-02 2010-10-29 131.790 6,924 -831 0.00% 912,511
2010-11-01 2010-10-28 129.714 7,755 -554 0.00% 1,005,928
2010-10-29 2010-10-27 129.082 8,309 -1,108 0.00% 1,072,539
2010-10-27 2010-10-25 128.721 9,417 +554 0.00% 1,212,162
2010-10-26 2010-10-22 129.172 8,863 +3,047 0.00% 1,144,851
2010-10-25 2010-10-21 134.498 5,816 -277 0.00% 782,238
2010-10-21 2010-10-19 135.039 6,093 -1,108 0.00% 822,794
2010-10-20 2010-10-18 129.894 7,201 +277 0.00% 935,367
2010-10-19 2010-10-15 128.630 6,924 +2,493 0.00% 890,636
2010-10-18 2010-10-14 132.331 4,431 +554 0.00% 586,360
2010-10-15 2010-10-13 131.699 3,877 +554 0.00% 510,598
2010-10-13 2010-10-11 131.068 3,323 +276 0.00% 435,537
2010-10-12 2010-10-08 133.053 3,047 +554 0.00% 405,414
2010-10-11 2010-10-07 133.414 2,493 +554 0.00% 332,602
2010-10-08 2010-10-06 134.227 1,939 +1,108 0.00% 260,266
2010-09-29 2010-09-27 135.400 831 +831 0.00% 112,518
2010-09-07 2010-09-03 129.297 0 -7,418
2010-09-01 2010-08-30 124.748 7,418 -1,099 0.00% 925,380
2010-08-30 2010-08-26 123.747 8,517 +549 0.00% 1,053,953
2010-07-28 2010-07-26 119.379 7,968 +7,968 0.00% 951,216
2010-07-27 2010-07-23 122.655 0 -550
2010-07-26 2010-07-22 121.108 550 -1,373 0.00% 66,610
2010-07-19 2010-07-15 117.196 1,923 +824 0.00% 225,367
2010-07-15 2010-07-13 120.380 1,099 +549 0.00% 132,298
2010-07-02 2010-06-29 112.464 550 +550 0.00% 61,855
2010-06-10 2010-06-08 104.275 0 -2,198
2010-06-08 2010-06-04 102.819 2,198 +824 0.00% 225,997
2010-06-03 2010-06-01 101.454 1,374 -549 0.00% 139,398
2010-06-01 2010-05-28 103.001 1,923 -550 0.00% 198,071
2010-05-31 2010-05-27 98.452 2,473 +550 0.00% 243,471
2010-05-28 2010-05-26 101.545 1,923 +549 0.00% 195,272
2010-05-27 2010-05-25 91.991 1,374 +550 0.00% 126,396
2010-05-25 2010-05-20 96.996 824 +549 0.00% 79,925
2010-05-20 2010-05-18 98.452 275 +275 0.00% 27,074
2010-05-14 2010-05-12 102.831 0 -12,364
2010-05-13 2010-05-11 103.751 12,364 -139 0.00% 1,282,775
2010-05-11 2010-05-07 101.727 12,503 +5,436 0.00% 1,271,897
2010-05-10 2010-05-06 101.727 7,067 +544 0.00% 718,907
2010-05-07 2010-05-05 106.510 6,523 +815 0.00% 694,766
2010-05-06 2010-05-04 110.281 5,708 +544 0.00% 629,485
2010-05-05 2010-05-03 109.913 5,164 -544 0.00% 567,593
2010-05-04 2010-04-30 110.741 5,708 +272 0.00% 632,110
2010-05-03 2010-04-29 109.086 5,436 -1,087 0.00% 592,989
2010-04-29 2010-04-27 108.718 6,523 -544 0.00% 709,165
2010-04-28 2010-04-26 107.338 7,067 -1,631 0.00% 758,557
2010-04-27 2010-04-23 105.222 8,698 -543 0.00% 915,225
2010-04-26 2010-04-22 102.647 9,241 +543 0.00% 948,562
2010-04-22 2010-04-20 103.843 8,698 +272 0.00% 903,225
2010-04-21 2010-04-19 103.567 8,426 +272 0.00% 872,655
2010-04-20 2010-04-16 103.567 8,154 +543 0.00% 844,484
2010-04-19 2010-04-15 105.866 7,611 -271 0.00% 805,749
2010-04-16 2010-04-14 104.487 7,882 +815 0.00% 823,564
2010-04-14 2010-04-12 105.039 7,067 +1,631 0.00% 742,307
2010-04-12 2010-04-08 106.694 5,436 +1,087 0.00% 579,989
2010-04-09 2010-04-07 109.913 4,349 -1,631 0.00% 478,013
2010-04-07 2010-03-31 106.510 5,980 -272 0.00% 636,931
2010-04-01 2010-03-30 105.866 6,252 +272 0.00% 661,876
2010-03-30 2010-03-26 105.222 5,980 +544 0.00% 629,230
2010-03-29 2010-03-25 106.694 5,436 -5,980 0.00% 579,989
2010-03-26 2010-03-24 101.451 11,416 +544 0.00% 1,158,169
2010-03-25 2010-03-23 99.796 10,872 +543 0.00% 1,084,980
2010-03-22 2010-03-18 105.039 10,329 -271 0.00% 1,084,943
2010-03-19 2010-03-17 106.050 10,600 -1,088 0.00% 1,124,133
2010-03-18 2010-03-16 102.279 11,688 +3,262 0.00% 1,195,439
2010-03-16 2010-03-12 106.234 8,426 -5,436 0.00% 895,130
2010-03-15 2010-03-11 107.430 13,862 -6,523 0.00% 1,489,194
2010-03-12 2010-03-10 105.774 20,385 -544 0.00% 2,156,210
2010-03-11 2010-03-09 107.522 20,929 -1,903 0.00% 2,250,326
2010-03-10 2010-03-08 106.234 22,832 -1,902 0.00% 2,425,540
2010-03-08 2010-03-04 100.164 24,734 -4,077 0.00% 2,477,449
2010-03-05 2010-03-03 97.588 28,811 +271 0.00% 2,811,618
2010-03-02 2010-02-26 98.140 28,540 -1,630 0.00% 2,800,921
2010-03-01 2010-02-25 94.553 30,170 +1,630 0.00% 2,852,666
2010-02-24 2010-02-22 96.209 28,540 -1,630 0.00% 2,745,795
2010-02-05 2010-02-03 98.324 30,170 -544 0.00% 2,966,440
2010-02-03 2010-02-01 97.404 30,714 -5,980 0.00% 2,991,678
2010-02-02 2010-01-29 95.657 36,694 -543 0.01% 3,510,031
2010-01-29 2010-01-27 94.829 37,237 +543 0.01% 3,531,148
2010-01-26 2010-01-22 95.197 36,694 +1,088 0.01% 3,493,156
2010-01-25 2010-01-21 95.933 35,606 +543 0.01% 3,415,781
2010-01-21 2010-01-19 97.036 35,063 +1,087 0.01% 3,402,390
2010-01-19 2010-01-15 99.888 33,976 +1,359 0.01% 3,393,787
2010-01-18 2010-01-14 99.612 32,617 +544 0.00% 3,249,040
2010-01-15 2010-01-13 101.359 32,073 -815 0.00% 3,250,901
2010-01-14 2010-01-12 101.727 32,888 +815 0.00% 3,345,609
2010-01-13 2010-01-11 98.692 32,073 +5,980 0.00% 3,165,351
2010-01-12 2010-01-08 99.336 26,093 +4,620 0.00% 2,591,972
2010-01-11 2010-01-07 101.819 21,473 +6,796 0.00% 2,186,366
2010-01-07 2010-01-05 106.050 14,677 +543 0.00% 1,556,500
2010-01-05 2009-12-31 105.958 14,134 +544 0.00% 1,497,615
2009-12-30 2009-12-28 105.682 13,590 -544 0.00% 1,436,223
2009-12-29 2009-12-24 105.039 14,134 +544 0.00% 1,484,615
2009-12-23 2009-12-21 98.600 13,590 +543 0.00% 1,339,975
2009-12-22 2009-12-18 101.267 13,047 +544 0.00% 1,321,236
2009-12-21 2009-12-17 103.567 12,503 +544 0.00% 1,294,897
2009-12-18 2009-12-16 104.855 11,959 -544 0.00% 1,253,956
2009-12-16 2009-12-14 106.142 12,503 -544 0.00% 1,327,097
2009-12-10 2009-12-08 104.487 13,047 +544 0.00% 1,363,238
2009-12-09 2009-12-07 104.487 12,503 +544 0.00% 1,306,397
2009-12-04 2009-12-02 105.958 11,959 +1,630 0.00% 1,267,155
2009-12-03 2009-12-01 110.373 10,329 -543 0.00% 1,140,045
2009-12-01 2009-11-27 100.532 10,872 -2,175 0.00% 1,092,980
2009-11-27 2009-11-25 103.659 13,047 +544 0.00% 1,352,437
2009-11-25 2009-11-23 101.175 12,503 +544 0.00% 1,264,997
2009-11-24 2009-11-20 100.256 11,959 +543 0.00% 1,198,958
2009-11-23 2009-11-19 99.796 11,416 +544 0.00% 1,139,269
2009-11-20 2009-11-18 106.234 10,872 -1,087 0.00% 1,154,979
2009-11-18 2009-11-16 100.716 11,959 -1,631 0.00% 1,204,458
2009-11-17 2009-11-13 97.036 13,590 -1,087 0.00% 1,318,726
2009-11-12 2009-11-10 95.381 14,677 -1,088 0.00% 1,399,905
2009-11-10 2009-11-06 92.438 15,765 +2,718 0.00% 1,457,279
2009-11-04 2009-11-02 90.138 13,047 +2,718 0.00% 1,176,032
2009-11-03 2009-10-30 92.438 10,329 +1,088 0.00% 954,788
2009-10-30 2009-10-28 95.657 9,241 -1,088 0.00% 883,965
2009-10-28 2009-10-23 94.093 10,329 -543 0.00% 971,889
2009-10-27 2009-10-22 92.346 10,872 -544 0.00% 1,003,981
2009-10-23 2009-10-21 91.978 11,416 -1,631 0.00% 1,050,017
2009-10-22 2009-10-20 89.218 13,047 +2,718 0.00% 1,164,032
2009-10-21 2009-10-19 89.954 10,329 +5,437 0.00% 929,137
2009-10-20 2009-10-16 90.414 4,892 +1,630 0.00% 442,306
2009-10-15 2009-10-13 90.046 3,262 -543 0.00% 293,731
2009-10-12 2009-10-08 86.735 3,805 +1,087 0.00% 330,027
2009-10-08 2009-10-06 89.126 2,718 +544 0.00% 242,246
2009-10-07 2009-10-05 88.115 2,174 -1,088 0.00% 191,561
2009-09-30 2009-09-28 80.756 3,262 +3,262 0.00% 263,427
2009-09-25 2009-09-23 84.630 0 -14,677
2009-09-24 2009-09-22 84.444 14,677 +161 0.00% 1,239,380
2009-09-22 2009-09-18 87.513 14,516 -4,839 0.00% 1,270,334
2009-09-21 2009-09-17 84.351 19,355 +2,688 0.00% 1,632,608
2009-09-17 2009-09-15 85.188 16,667 -537 0.00% 1,419,823
2009-09-16 2009-09-14 83.607 17,204 -538 0.00% 1,438,370
2009-09-15 2009-09-11 82.491 17,742 +538 0.00% 1,463,550
2009-09-14 2009-09-10 81.468 17,204 +5,914 0.00% 1,401,571
2009-09-11 2009-09-09 83.142 11,290 -2,151 0.00% 938,670
2009-09-10 2009-09-08 81.840 13,441 -538 0.00% 1,100,008
2009-09-09 2009-09-07 82.398 13,979 -537 0.00% 1,151,838
2009-09-08 2009-09-04 82.305 14,516 +1,075 0.00% 1,194,735
2009-09-07 2009-09-03 80.445 13,441 -538 0.00% 1,081,257
2009-09-04 2009-09-02 77.562 13,979 +538 0.00% 1,084,235
2009-09-02 2009-08-31 79.794 13,441 +538 0.00% 1,072,507
2009-09-01 2009-08-28 78.120 12,903 +537 0.00% 1,007,979
2009-08-28 2009-08-26 79.143 12,366 -1,075 0.00% 978,679
2009-08-27 2009-08-25 77.376 13,441 +1,075 0.00% 1,040,007
2009-08-25 2009-08-21 74.307 12,366 -1,075 0.00% 918,877
2009-08-24 2009-08-20 72.912 13,441 +4,301 0.00% 980,007
2009-08-21 2009-08-19 74.121 9,140 +538 0.00% 677,464
2009-08-20 2009-08-18 77.097 8,602 -538 0.00% 663,186
2009-08-19 2009-08-17 77.934 9,140 +538 0.00% 712,314
2009-08-17 2009-08-13 80.445 8,602 +537 0.00% 691,985
2009-08-13 2009-08-11 81.282 8,065 +538 0.00% 655,537
2009-08-12 2009-08-10 81.840 7,527 +1,613 0.00% 616,008
2009-08-11 2009-08-07 81.468 5,914 +1,613 0.00% 481,800
2009-08-10 2009-08-06 82.305 4,301 +538 0.00% 353,993
2009-08-07 2009-08-05 82.305 3,763 +1,075 0.00% 309,713
2009-08-06 2009-08-04 82.770 2,688 +1,075 0.00% 222,485
2009-08-05 2009-08-03 87.885 1,613 +1,075 0.00% 141,758
2009-08-04 2009-07-31 83.886 538 -1,075 0.00% 45,131
2009-07-28 2009-07-24 77.934 1,613 -538 0.00% 125,707
2009-07-24 2009-07-22 77.190 2,151 +1,076 0.00% 166,035
2009-07-23 2009-07-21 79.980 1,075 -538 0.00% 85,978
2009-07-20 2009-07-16 75.609 1,613 -538 0.00% 121,957
2009-07-17 2009-07-15 74.121 2,151 -537 0.00% 159,434
2009-07-16 2009-07-14 71.703 2,688 +1,613 0.00% 192,737
2009-07-14 2009-07-10 72.633 1,075 +1,075 0.00% 78,080
2009-07-13 2009-07-09 76.074 0 -538
2009-06-26 2009-06-24 71.982 538 -537 0.00% 38,726
2009-06-25 2009-06-23 68.820 1,075 -538 0.00% 73,981
2009-06-24 2009-06-22 68.634 1,613 -1,075 0.00% 110,706
2009-06-23 2009-06-19 66.030 2,688 -1,075 0.00% 177,488
2009-06-22 2009-06-18 63.426 3,763 +1,075 0.00% 238,671
2009-06-19 2009-06-17 66.402 2,688 +537 0.00% 178,488
2009-06-18 2009-06-16 66.867 2,151 +1,613 0.00% 143,830
2009-06-17 2009-06-15 67.890 538 -537 0.00% 36,525
2009-06-16 2009-06-12 67.053 1,075 -538 0.00% 72,082
2009-06-15 2009-06-11 65.565 1,613 -538 0.00% 105,756
2009-06-12 2009-06-10 66.867 2,151 -1,075 0.00% 143,830
2009-06-11 2009-06-09 65.100 3,226 -537 0.00% 210,012
2009-06-10 2009-06-08 65.193 3,763 -1,076 0.00% 245,320
2009-06-09 2009-06-05 64.449 4,839 +538 0.00% 311,868
2009-06-08 2009-06-04 64.077 4,301 +1,075 0.00% 275,594
2009-06-05 2009-06-03 64.821 3,226 +538 0.00% 209,112
2009-06-04 2009-06-02 62.310 2,688 +2,150 0.00% 167,489
2009-06-03 2009-06-01 66.030 538 -1,075 0.00% 35,524
2009-06-02 2009-05-29 65.658 1,613 +1,613 0.00% 105,906
2009-06-01 2009-05-27 69.099 0 -1,075
2009-05-22 2009-05-20 64.170 1,075 +537 0.00% 68,983
2009-05-19 2009-05-15 65.193 538 -3,763 0.00% 35,074
2009-05-15 2009-05-13 58.776 4,301 +3,226 0.00% 252,795
2009-05-14 2009-05-12 62.961 1,075 +1,075 0.00% 67,683
2009-05-12 2009-05-08 65.852 0 -1,075
2009-05-11 2009-05-07 66.041 1,075 +12 0.00% 70,994
2009-05-05 2009-04-30 61.055 1,063 -531 0.00% 64,901
2009-04-30 2009-04-28 57.009 1,594 -1,063 0.00% 90,873
2009-04-29 2009-04-27 57.197 2,657 -1,063 0.00% 151,974
2009-04-28 2009-04-24 57.762 3,720 -532 0.00% 214,874
2009-04-23 2009-04-21 56.445 4,252 +532 0.00% 240,004
2009-04-22 2009-04-20 56.539 3,720 +2,126 0.00% 210,325
2009-04-21 2009-04-17 57.103 1,594 -1,063 0.00% 91,023
2009-04-20 2009-04-16 57.950 2,657 -1,063 0.00% 153,973
2009-04-17 2009-04-15 57.009 3,720 +531 0.00% 212,075
2009-04-16 2009-04-14 56.163 3,189 +1,595 0.00% 179,103
2009-04-15 2009-04-09 56.445 1,594 -1,063 0.00% 89,973
2009-04-08 2009-04-06 55.128 2,657 +531 0.00% 146,475
2009-04-07 2009-04-03 56.351 2,126 +532 0.00% 119,802
2009-03-31 2009-03-27 56.069 1,594 -3,721 0.00% 89,373
2009-03-30 2009-03-26 55.034 5,315 +532 0.00% 292,504
2009-03-27 2009-03-25 55.504 4,783 +1,063 0.00% 265,476
2009-03-26 2009-03-24 57.009 3,720 -532 0.00% 212,075
2009-03-25 2009-03-23 55.692 4,252 +2,658 0.00% 236,804
2009-03-24 2009-03-20 54.375 1,594 -532 0.00% 86,674
2009-03-23 2009-03-19 52.117 2,126 -531 0.00% 110,802
2009-03-19 2009-03-17 50.800 2,657 +531 0.00% 134,977
2009-03-18 2009-03-16 52.117 2,126 -2,657 0.00% 110,802
2009-03-17 2009-03-13 50.706 4,783 +4,783 0.00% 242,528
2009-03-11 2009-03-09 51.083 0 -531
2009-03-05 2009-03-03 50.612 531 +531 0.00% 26,875
2009-02-27 2009-02-25 53.623 0 -1,063
2009-02-24 2009-02-20 53.529 1,063 -531 0.00% 56,901
2009-02-20 2009-02-18 52.117 1,594 -532 0.00% 83,075
2009-02-19 2009-02-17 50.330 2,126 +1,595 0.00% 107,002
2009-02-17 2009-02-13 51.929 531 +531 0.00% 27,574
2009-02-10 2009-02-06 52.964 0 -531
2009-02-06 2009-02-04 51.929 531 +531 0.00% 27,574
2009-01-15 2009-01-13 48.166 0 -1,063
2009-01-12 2009-01-08 45.626 1,063 +1,063 0.00% 48,501
2009-01-02 2008-12-29 45.250 0 -531
2008-12-30 2008-12-24 44.686 531 +531 0.00% 23,728
2008-08-13 2008-08-11 47.401 0 -524
2008-08-12 2008-08-08 47.115 524 -525 0.00% 24,688
2008-06-30 2008-06-26 46.447 1,049 +525 0.00% 48,723
2008-06-26 2008-06-24 49.022 524 +524 0.00% 25,688
2008-06-11 2008-06-06 55.126 0 -524
2008-06-05 2008-06-03 52.837 524 +524 0.00% 27,687
2008-06-03 2008-05-30 53.981 0 -524
2008-05-22 2008-05-20 54.744 524 +524 0.00% 28,686
2008-05-20 2008-05-16 53.695 0 -524
2008-05-16 2008-05-14 52.455 524 +524 0.00% 27,487
2008-05-02 2008-04-29 55.076 0 -5,767
2008-04-30 2008-04-28 54.111 5,767 +65 0.00% 312,058
2008-04-29 2008-04-25 54.111 5,702 -519 0.00% 308,541
2008-04-21 2008-04-17 50.928 6,221 -1,036 0.00% 316,823
2008-04-08 2008-04-03 48.710 7,257 +1,036 0.00% 353,485
2008-04-07 2008-04-02 51.603 6,221 -518 0.00% 321,024
2008-04-03 2008-04-01 50.156 6,739 +518 0.00% 338,004
2008-03-28 2008-03-26 49.578 6,221 -518 0.00% 308,423
2008-03-27 2008-03-25 47.263 6,739 +518 0.00% 318,504
2008-03-26 2008-03-20 44.851 6,221 +519 0.00% 279,021
2008-03-20 2008-03-18 46.491 5,702 -519 0.00% 265,092
2008-03-17 2008-03-13 51.989 6,221 +519 0.00% 323,424
2008-03-14 2008-03-12 53.339 5,702 -519 0.00% 304,141
2008-03-13 2008-03-11 51.796 6,221 +519 0.00% 322,224
2008-03-11 2008-03-07 55.847 5,702 -1,037 0.00% 318,441
2008-03-10 2008-03-06 54.979 6,739 +5,184 0.00% 370,504
2008-03-07 2008-03-05 53.725 1,555 +1,037 0.00% 83,543
2008-01-11 2008-01-09 67.711 518 -15,552 0.00% 35,074
2008-01-02 2007-12-27 66.747 16,070 +519 0.00% 1,072,618
2007-12-19 2007-12-17 68.483 15,551 +15,551 0.00% 1,064,976
2007-12-10 2007-12-06 65.010 0 -3,629
2007-11-15 2007-11-13 60.766 3,629 -1,036 0.00% 220,521
2007-11-13 2007-11-09 58.741 4,665 +1,036 0.00% 274,026
2007-11-06 2007-11-02 61.924 3,629 -518 0.00% 224,722
2007-11-05 2007-11-01 60.574 4,147 -518 0.00% 251,198
2007-11-02 2007-10-31 57.969 4,665 +3,110 0.00% 270,426
2007-10-31 2007-10-29 56.908 1,555 +1,037 0.00% 88,492
2007-10-30 2007-10-26 58.066 518 +518 0.00% 30,078
2007-09-27 2007-09-24 57.853 0 -4,107
2007-09-24 2007-09-20 58.340 4,107 +4,107 0.00% 239,601
2007-09-20 2007-09-18 57.853 0 -9,754
2007-09-19 2007-09-17 57.658 9,754 -1,027 0.00% 562,394
2007-09-17 2007-09-13 58.145 10,781 -11,294 0.00% 626,859
2007-09-14 2007-09-12 55.515 22,075 +4,620 0.00% 1,225,497
2007-09-12 2007-09-10 53.470 17,455 -6,160 0.00% 933,316
2007-09-10 2007-09-06 52.983 23,615 -8,214 0.00% 1,251,191
2007-09-06 2007-09-04 48.990 31,829 +2,053 0.01% 1,559,292
2007-09-05 2007-09-03 47.724 29,776 +4,107 0.01% 1,421,016
2007-08-31 2007-08-29 45.191 25,669 -3,080 0.00% 1,160,015
2007-08-30 2007-08-28 46.068 28,749 +3,080 0.01% 1,324,404
2007-08-29 2007-08-27 47.431 25,669 +1,027 0.00% 1,217,516
2007-08-27 2007-08-23 47.334 24,642 +3,080 0.00% 1,166,403
2007-08-24 2007-08-22 47.139 21,562 +1,027 0.00% 1,016,415
2007-08-20 2007-08-16 46.360 20,535 -3,080 0.00% 952,003
2007-08-17 2007-08-15 48.892 23,615 -5,134 0.00% 1,154,591
2007-08-13 2007-08-09 51.230 28,749 -2,053 0.01% 1,472,804
2007-07-27 2007-07-25 53.665 30,802 -2,054 0.01% 1,652,978
2007-07-26 2007-07-24 53.665 32,856 +2,054 0.01% 1,763,205
2007-07-24 2007-07-20 53.178 30,802 +7,187 0.01% 1,637,978
2007-07-23 2007-07-19 52.496 23,615 +1,027 0.00% 1,239,691
2007-07-18 2007-07-16 48.990 22,588 +7,187 0.00% 1,106,579
2007-07-16 2007-07-12 48.795 15,401 +1,027 0.00% 751,490
2007-07-11 2007-07-09 52.106 14,374 +2,053 0.00% 748,976
2007-07-10 2007-07-06 51.425 12,321 +1,027 0.00% 633,602
2007-07-09 2007-07-05 52.691 11,294 +1,027 0.00% 595,089
2007-07-03 2007-06-28 52.593 10,267 -3,081 0.00% 539,975
2007-06-29 2007-06-27 51.522 13,348 -2,053 0.00% 687,715
2007-06-28 2007-06-26 50.256 15,401 +7,187 0.00% 773,990
2007-06-26 2007-06-22 50.645 8,214 0.00% 416,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top