History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 53,000 | +0 | 0.00% | 1,406,620 |
| 2025-10-13 | 2025-10-09 | 26.520 | 53,000 | +0 | 0.00% | 1,405,560 |
| 2025-10-10 | 2025-10-08 | 26.320 | 53,000 | +0 | 0.00% | 1,394,960 |
| 2025-10-09 | 2025-10-06 | 25.440 | 53,000 | +1,000 | 0.00% | 1,348,320 |
| 2025-10-06 | 2025-10-02 | 25.380 | 52,000 | +1,000 | 0.00% | 1,319,760 |
| 2025-10-02 | 2025-09-29 | 25.360 | 51,000 | +4,000 | 0.00% | 1,293,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 47,000 | +2,000 | 0.00% | 1,173,120 |
| 2025-09-26 | 2025-09-24 | 25.020 | 45,000 | +1,000 | 0.00% | 1,125,900 |
| 2025-09-25 | 2025-09-23 | 25.040 | 44,000 | +1,000 | 0.00% | 1,101,760 |
| 2025-09-24 | 2025-09-22 | 25.260 | 43,000 | +1,500 | 0.00% | 1,086,180 |
| 2025-09-23 | 2025-09-19 | 25.460 | 41,500 | +1,500 | 0.00% | 1,056,590 |
| 2025-09-22 | 2025-09-18 | 25.300 | 40,000 | +1,500 | 0.00% | 1,012,000 |
| 2025-09-19 | 2025-09-17 | 25.480 | 38,500 | +2,000 | 0.00% | 980,980 |
| 2025-09-18 | 2025-09-16 | 25.260 | 36,500 | +5,500 | 0.00% | 921,990 |
| 2025-09-17 | 2025-09-15 | 25.260 | 31,000 | +1,500 | 0.00% | 783,060 |
| 2025-09-16 | 2025-09-12 | 25.060 | 29,500 | +1,500 | 0.00% | 739,270 |
| 2025-09-10 | 2025-09-08 | 24.320 | 28,000 | +1,500 | 0.00% | 680,960 |
| 2025-09-09 | 2025-09-05 | 25.650 | 26,500 | +1,000 | 0.00% | 679,712 |
| 2025-09-08 | 2025-09-04 | 25.196 | 25,500 | +2,723 | 0.00% | 642,486 |
| 2025-09-05 | 2025-09-03 | 25.505 | 22,777 | +970 | 0.00% | 580,929 |
| 2025-09-04 | 2025-09-02 | 25.423 | 21,807 | +6,299 | 0.00% | 554,389 |
| 2025-08-25 | 2025-08-21 | 25.588 | 15,508 | -969 | 0.00% | 396,813 |
| 2025-08-15 | 2025-08-13 | 25.257 | 16,477 | +485 | 0.00% | 416,167 |
| 2025-08-12 | 2025-08-08 | 25.216 | 15,992 | -485 | 0.00% | 403,257 |
| 2025-07-10 | 2025-07-08 | 23.937 | 16,477 | -484 | 0.00% | 394,407 |
| 2025-06-19 | 2025-06-17 | 22.699 | 16,961 | -1,939 | 0.00% | 384,993 |
| 2025-06-17 | 2025-06-13 | 22.492 | 18,900 | -969 | 0.00% | 425,105 |
| 2025-06-11 | 2025-06-09 | 22.647 | 19,869 | +969 | 0.00% | 449,975 |
| 2025-05-29 | 2025-05-27 | 22.389 | 18,900 | +485 | 0.00% | 423,155 |
| 2025-05-22 | 2025-05-20 | 24.026 | 18,415 | +622 | 0.00% | 442,435 |
| 2025-04-24 | 2025-04-22 | 22.584 | 17,793 | +936 | 0.00% | 401,841 |
| 2025-04-15 | 2025-04-11 | 22.157 | 16,857 | -468 | 0.00% | 373,502 |
| 2025-04-09 | 2025-04-07 | 21.463 | 17,325 | +936 | 0.00% | 371,847 |
| 2025-03-24 | 2025-03-20 | 24.613 | 16,389 | -468 | 0.00% | 403,384 |
| 2024-12-18 | 2024-12-16 | 23.599 | 16,857 | +468 | 0.00% | 397,803 |
| 2024-10-14 | 2024-10-09 | 26.802 | 16,389 | +937 | 0.00% | 439,260 |
| 2024-10-04 | 2024-10-02 | 29.578 | 15,452 | +468 | 0.00% | 457,046 |
| 2024-10-03 | 2024-09-30 | 28.617 | 14,984 | -936 | 0.00% | 428,803 |
| 2024-09-09 | 2024-09-04 | 26.521 | 15,920 | +504 | 0.00% | 422,220 |
| 2024-06-25 | 2024-06-21 | 26.356 | 15,416 | +454 | 0.00% | 406,303 |
| 2024-06-13 | 2024-06-11 | 28.341 | 14,962 | +453 | 0.00% | 424,037 |
| 2024-05-21 | 2024-05-17 | 32.801 | 14,509 | +387 | 0.00% | 475,904 |
| 2024-04-29 | 2024-04-25 | 29.005 | 14,122 | -441 | 0.00% | 409,609 |
| 2024-03-26 | 2024-03-22 | 28.155 | 14,563 | +441 | 0.00% | 410,025 |
| 2024-03-14 | 2024-03-12 | 28.892 | 14,122 | -882 | 0.00% | 408,009 |
| 2024-03-06 | 2024-03-04 | 26.456 | 15,004 | +882 | 0.00% | 396,942 |
| 2024-01-16 | 2024-01-12 | 31.838 | 14,122 | -441 | 0.00% | 449,610 |
| 2023-12-18 | 2023-12-14 | 32.291 | 14,563 | -1,324 | 0.00% | 470,251 |
| 2023-12-12 | 2023-12-08 | 30.875 | 15,887 | +1,324 | 0.00% | 490,503 |
| 2023-11-20 | 2023-11-16 | 31.441 | 14,563 | -1,324 | 0.00% | 457,875 |
| 2023-09-18 | 2023-09-14 | 32.261 | 15,887 | +432 | 0.00% | 512,530 |
| 2023-09-13 | 2023-09-11 | 32.843 | 15,455 | -6,869 | 0.00% | 507,593 |
| 2023-07-05 | 2023-07-03 | 37.910 | 22,324 | +429 | 0.00% | 846,293 |
| 2023-06-27 | 2023-06-23 | 38.783 | 21,895 | +2,576 | 0.00% | 849,155 |
| 2023-06-01 | 2023-05-30 | 40.064 | 19,319 | +5,152 | 0.00% | 774,000 |
| 2023-05-31 | 2023-05-29 | 40.705 | 14,167 | -5,152 | 0.00% | 576,664 |
| 2023-05-24 | 2023-05-22 | 42.767 | 19,319 | +432 | 0.00% | 826,218 |
| 2023-05-05 | 2023-05-03 | 40.682 | 18,887 | +839 | 0.00% | 768,368 |
| 2023-05-04 | 2023-05-02 | 41.516 | 18,048 | +420 | 0.00% | 749,285 |
| 2023-03-20 | 2023-03-16 | 41.695 | 17,628 | +839 | 0.00% | 734,999 |
| 2023-03-03 | 2023-03-01 | 42.946 | 16,789 | +2,938 | 0.00% | 721,017 |
| 2023-02-24 | 2023-02-22 | 44.018 | 13,851 | +420 | 0.00% | 609,693 |
| 2023-02-09 | 2023-02-07 | 44.971 | 13,431 | +420 | 0.00% | 604,005 |
| 2023-01-06 | 2023-01-04 | 50.630 | 13,011 | -1,259 | 0.00% | 658,741 |
| 2022-12-28 | 2022-12-22 | 49.200 | 14,270 | -3,358 | 0.00% | 702,085 |
| 2022-12-23 | 2022-12-21 | 48.009 | 17,628 | -420 | 0.00% | 846,298 |
| 2022-12-09 | 2022-12-07 | 43.720 | 18,048 | -5,456 | 0.00% | 789,061 |
| 2022-12-07 | 2022-12-05 | 43.363 | 23,504 | -420 | 0.00% | 1,019,198 |
| 2022-11-22 | 2022-11-18 | 41.457 | 23,924 | -419 | 0.00% | 991,810 |
| 2022-11-10 | 2022-11-08 | 38.955 | 24,343 | -4,198 | 0.00% | 948,281 |
| 2022-11-02 | 2022-10-31 | 36.275 | 28,541 | +420 | 0.00% | 1,035,314 |
| 2022-10-26 | 2022-10-24 | 38.419 | 28,121 | -420 | 0.00% | 1,080,378 |
| 2022-09-27 | 2022-09-23 | 41.755 | 28,541 | +420 | 0.00% | 1,191,716 |
| 2022-09-26 | 2022-09-22 | 42.231 | 28,121 | +2,518 | 0.00% | 1,187,579 |
| 2022-09-23 | 2022-09-21 | 42.529 | 25,603 | +420 | 0.00% | 1,088,866 |
| 2022-09-16 | 2022-09-14 | 42.946 | 25,183 | +4,617 | 0.00% | 1,081,504 |
| 2022-09-09 | 2022-09-07 | 44.889 | 20,566 | -7,755 | 0.00% | 923,194 |
| 2022-08-03 | 2022-08-01 | 46.412 | 28,321 | -411 | 0.00% | 1,314,435 |
| 2022-07-26 | 2022-07-22 | 45.864 | 28,732 | -2,462 | 0.00% | 1,317,760 |
| 2022-07-25 | 2022-07-21 | 44.768 | 31,194 | -411 | 0.00% | 1,396,478 |
| 2022-07-08 | 2022-07-06 | 44.280 | 31,605 | +2,873 | 0.00% | 1,399,477 |
| 2022-06-30 | 2022-06-28 | 45.377 | 28,732 | -2,873 | 0.00% | 1,303,760 |
| 2022-06-28 | 2022-06-24 | 43.549 | 31,605 | +2,873 | 0.00% | 1,376,377 |
| 2022-06-24 | 2022-06-22 | 44.219 | 28,732 | -410 | 0.00% | 1,270,510 |
| 2022-06-21 | 2022-06-17 | 44.037 | 29,142 | +410 | 0.00% | 1,283,315 |
| 2022-05-26 | 2022-05-24 | 44.098 | 28,732 | +411 | 0.00% | 1,267,010 |
| 2022-05-25 | 2022-05-23 | 47.728 | 28,321 | -411 | 0.00% | 1,351,692 |
| 2022-05-24 | 2022-05-20 | 47.291 | 28,732 | +645 | 0.00% | 1,358,776 |
| 2022-04-27 | 2022-04-25 | 46.544 | 28,087 | -401 | 0.00% | 1,307,273 |
| 2022-04-06 | 2022-04-01 | 46.544 | 28,488 | -2,407 | 0.00% | 1,325,937 |
| 2022-03-28 | 2022-03-24 | 43.864 | 30,895 | +2,407 | 0.00% | 1,355,193 |
| 2022-03-24 | 2022-03-22 | 46.045 | 28,488 | +401 | 0.00% | 1,311,737 |
| 2022-03-23 | 2022-03-21 | 47.790 | 28,087 | +402 | 0.00% | 1,342,274 |
| 2022-03-22 | 2022-03-18 | 49.472 | 27,685 | -1,204 | 0.00% | 1,369,637 |
| 2022-03-17 | 2022-03-15 | 48.288 | 28,889 | +1,204 | 0.00% | 1,395,001 |
| 2022-02-25 | 2022-02-23 | 52.899 | 27,685 | +3,210 | 0.00% | 1,464,511 |
| 2022-02-14 | 2022-02-10 | 51.092 | 24,475 | +2,407 | 0.00% | 1,250,480 |
| 2022-02-10 | 2022-02-08 | 49.971 | 22,068 | +2,407 | 0.00% | 1,102,751 |
| 2022-01-05 | 2022-01-03 | 50.344 | 19,661 | +3,210 | 0.00% | 989,822 |
| 2021-12-13 | 2021-12-09 | 49.597 | 16,451 | -9,228 | 0.00% | 815,916 |
| 2021-12-08 | 2021-12-06 | 48.724 | 25,679 | -16,050 | 0.00% | 1,251,195 |
| 2021-12-07 | 2021-12-03 | 47.790 | 41,729 | -1,604 | 0.00% | 1,994,223 |
| 2021-11-23 | 2021-11-19 | 47.665 | 43,333 | +24,074 | 0.00% | 2,065,478 |
| 2021-10-28 | 2021-10-26 | 50.656 | 19,259 | +2,407 | 0.00% | 975,584 |
| 2021-10-12 | 2021-10-08 | 53.958 | 16,852 | -401 | 0.00% | 909,305 |
| 2021-10-11 | 2021-10-07 | 52.650 | 17,253 | -6,420 | 0.00% | 908,368 |
| 2021-10-06 | 2021-10-04 | 51.030 | 23,673 | +1,605 | 0.00% | 1,208,029 |
| 2021-09-10 | 2021-09-08 | 55.109 | 22,068 | +611 | 0.00% | 1,216,149 |
| 2021-09-06 | 2021-09-02 | 56.391 | 21,457 | +1,560 | 0.00% | 1,209,976 |
| 2021-09-02 | 2021-08-31 | 57.801 | 19,897 | -7,803 | 0.00% | 1,150,057 |
| 2021-09-01 | 2021-08-30 | 56.519 | 27,700 | +391 | 0.00% | 1,565,574 |
| 2021-08-27 | 2021-08-25 | 56.006 | 27,309 | -1,561 | 0.00% | 1,529,475 |
| 2021-08-23 | 2021-08-19 | 52.546 | 28,870 | +390 | 0.00% | 1,517,001 |
| 2021-08-20 | 2021-08-18 | 55.686 | 28,480 | +7,803 | 0.00% | 1,585,934 |
| 2021-08-13 | 2021-08-11 | 59.274 | 20,677 | +1,170 | 0.00% | 1,225,616 |
| 2021-08-10 | 2021-08-06 | 57.801 | 19,507 | -780 | 0.00% | 1,127,515 |
| 2021-08-09 | 2021-08-05 | 59.467 | 20,287 | +780 | 0.00% | 1,206,399 |
| 2021-07-21 | 2021-07-19 | 60.428 | 19,507 | +1,171 | 0.00% | 1,178,765 |
| 2021-07-20 | 2021-07-16 | 62.414 | 18,336 | +390 | 0.00% | 1,144,429 |
| 2021-07-19 | 2021-07-15 | 64.401 | 17,946 | -21,848 | 0.00% | 1,155,737 |
| 2021-07-15 | 2021-07-13 | 66.900 | 39,794 | -3,121 | 0.00% | 2,662,216 |
| 2021-07-12 | 2021-07-08 | 65.490 | 42,915 | +1,561 | 0.00% | 2,810,511 |
| 2021-07-06 | 2021-07-02 | 67.797 | 41,354 | +1,560 | 0.00% | 2,803,680 |
| 2021-07-05 | 2021-06-30 | 66.644 | 39,794 | -2,731 | 0.00% | 2,652,016 |
| 2021-06-11 | 2021-06-09 | 68.182 | 42,525 | +3,902 | 0.00% | 2,899,420 |
| 2021-06-10 | 2021-06-08 | 68.374 | 38,623 | -390 | 0.00% | 2,640,801 |
| 2021-06-01 | 2021-05-28 | 67.092 | 39,013 | -781 | 0.00% | 2,617,467 |
| 2021-05-31 | 2021-05-27 | 66.515 | 39,794 | -5,462 | 0.00% | 2,646,916 |
| 2021-05-28 | 2021-05-26 | 64.657 | 45,256 | +390 | 0.00% | 2,926,123 |
| 2021-05-27 | 2021-05-25 | 64.978 | 44,866 | -390 | 0.00% | 2,915,282 |
| 2021-05-26 | 2021-05-24 | 64.273 | 45,256 | -1,560 | 0.00% | 2,908,723 |
| 2021-05-21 | 2021-05-18 | 68.379 | 46,816 | -390 | 0.01% | 3,201,254 |
| 2021-05-20 | 2021-05-17 | 67.587 | 47,206 | +1,419 | 0.01% | 3,190,497 |
| 2021-05-13 | 2021-05-11 | 66.728 | 45,787 | -3,027 | 0.01% | 3,055,266 |
| 2021-05-12 | 2021-05-10 | 67.388 | 48,814 | -378 | 0.01% | 3,289,501 |
| 2021-05-11 | 2021-05-07 | 66.265 | 49,192 | +378 | 0.01% | 3,259,724 |
| 2021-05-10 | 2021-05-06 | 66.397 | 48,814 | -4,162 | 0.01% | 3,241,126 |
| 2021-05-07 | 2021-05-05 | 67.256 | 52,976 | -19,677 | 0.01% | 3,562,972 |
| 2021-05-05 | 2021-05-03 | 66.199 | 72,653 | -379 | 0.01% | 4,809,576 |
| 2021-04-30 | 2021-04-28 | 67.124 | 73,032 | -3,784 | 0.01% | 4,902,215 |
| 2021-04-22 | 2021-04-20 | 68.181 | 76,816 | -378 | 0.01% | 5,237,413 |
| 2021-04-12 | 2021-04-08 | 66.860 | 77,194 | +757 | 0.01% | 5,161,186 |
| 2021-04-09 | 2021-04-07 | 66.530 | 76,437 | +378 | 0.01% | 5,085,323 |
| 2021-04-08 | 2021-04-01 | 67.256 | 76,059 | -37,840 | 0.01% | 5,115,450 |
| 2021-04-07 | 2021-03-31 | 67.521 | 113,899 | +39,732 | 0.01% | 7,690,530 |
| 2021-03-25 | 2021-03-23 | 68.181 | 74,167 | +12,866 | 0.01% | 5,056,801 |
| 2021-03-24 | 2021-03-22 | 68.776 | 61,301 | +2,270 | 0.01% | 4,216,031 |
| 2021-03-23 | 2021-03-19 | 71.220 | 59,031 | +2,271 | 0.01% | 4,204,210 |
| 2021-03-22 | 2021-03-18 | 71.749 | 56,760 | +378 | 0.01% | 4,072,468 |
| 2021-03-15 | 2021-03-11 | 72.476 | 56,382 | -378 | 0.01% | 4,086,322 |
| 2021-03-12 | 2021-03-10 | 71.815 | 56,760 | +1,135 | 0.01% | 4,076,218 |
| 2021-03-10 | 2021-03-08 | 73.665 | 55,625 | -6,055 | 0.01% | 4,097,608 |
| 2021-03-09 | 2021-03-05 | 72.277 | 61,680 | -378 | 0.01% | 4,458,073 |
| 2021-03-02 | 2021-02-26 | 70.956 | 62,058 | +378 | 0.01% | 4,403,394 |
| 2021-03-01 | 2021-02-25 | 73.004 | 61,680 | +10,596 | 0.01% | 4,502,898 |
| 2021-02-25 | 2021-02-23 | 72.344 | 51,084 | +1,513 | 0.01% | 3,695,596 |
| 2021-02-19 | 2021-02-17 | 72.608 | 49,571 | +1,892 | 0.01% | 3,599,240 |
| 2021-02-18 | 2021-02-16 | 73.070 | 47,679 | -3,405 | 0.01% | 3,483,917 |
| 2021-02-10 | 2021-02-08 | 71.154 | 51,084 | +756 | 0.01% | 3,634,846 |
| 2021-02-09 | 2021-02-05 | 71.154 | 50,328 | +1,892 | 0.01% | 3,581,054 |
| 2021-02-05 | 2021-02-03 | 71.419 | 48,436 | +2,649 | 0.01% | 3,459,230 |
| 2021-02-04 | 2021-02-02 | 72.344 | 45,787 | +1,514 | 0.01% | 3,312,392 |
| 2021-02-02 | 2021-01-29 | 73.533 | 44,273 | +37,462 | 0.00% | 3,255,514 |
| 2021-02-01 | 2021-01-28 | 76.440 | 6,811 | -37,462 | 0.00% | 520,631 |
| 2021-01-29 | 2021-01-27 | 73.533 | 44,273 | -4,163 | 0.00% | 3,255,514 |
| 2021-01-28 | 2021-01-26 | 71.683 | 48,436 | +2,271 | 0.01% | 3,472,030 |
| 2021-01-26 | 2021-01-22 | 73.202 | 46,165 | +1,892 | 0.01% | 3,379,388 |
| 2021-01-21 | 2021-01-19 | 73.863 | 44,273 | -3,027 | 0.00% | 3,270,139 |
| 2021-01-20 | 2021-01-18 | 72.938 | 47,300 | +1,513 | 0.01% | 3,449,973 |
| 2021-01-13 | 2021-01-11 | 73.401 | 45,787 | +1,892 | 0.01% | 3,360,793 |
| 2021-01-07 | 2021-01-05 | 76.968 | 43,895 | -4,162 | 0.00% | 3,378,520 |
| 2021-01-06 | 2021-01-04 | 73.995 | 48,057 | -1,892 | 0.01% | 3,555,987 |
| 2021-01-05 | 2020-12-31 | 72.542 | 49,949 | -379 | 0.01% | 3,623,386 |
| 2020-12-21 | 2020-12-17 | 73.335 | 50,328 | -378 | 0.01% | 3,690,780 |
| 2020-12-17 | 2020-12-15 | 68.842 | 50,706 | +757 | 0.01% | 3,490,700 |
| 2020-12-16 | 2020-12-14 | 69.833 | 49,949 | +378 | 0.01% | 3,488,087 |
| 2020-12-14 | 2020-12-10 | 69.767 | 49,571 | +757 | 0.01% | 3,458,415 |
| 2020-12-10 | 2020-12-08 | 71.353 | 48,814 | +757 | 0.01% | 3,483,001 |
| 2020-12-09 | 2020-12-07 | 72.013 | 48,057 | -757 | 0.01% | 3,460,737 |
| 2020-12-03 | 2020-12-01 | 71.154 | 48,814 | +757 | 0.01% | 3,473,326 |
| 2020-12-02 | 2020-11-30 | 70.692 | 48,057 | +1,135 | 0.01% | 3,397,237 |
| 2020-11-30 | 2020-11-26 | 73.731 | 46,922 | +2,270 | 0.01% | 3,459,602 |
| 2020-11-27 | 2020-11-25 | 74.061 | 44,652 | +3,406 | 0.00% | 3,306,983 |
| 2020-11-26 | 2020-11-24 | 74.854 | 41,246 | +1,514 | 0.00% | 3,087,431 |
| 2020-11-25 | 2020-11-23 | 75.647 | 39,732 | -379 | 0.00% | 3,005,601 |
| 2020-11-24 | 2020-11-20 | 75.449 | 40,111 | +379 | 0.00% | 3,026,322 |
| 2020-11-19 | 2020-11-17 | 76.374 | 39,732 | -6,433 | 0.00% | 3,034,476 |
| 2020-11-13 | 2020-11-11 | 74.061 | 46,165 | -757 | 0.01% | 3,419,038 |
| 2020-11-12 | 2020-11-10 | 70.956 | 46,922 | +3,406 | 0.01% | 3,329,402 |
| 2020-11-09 | 2020-11-05 | 72.344 | 43,516 | -379 | 0.00% | 3,148,100 |
| 2020-11-04 | 2020-11-02 | 69.899 | 43,895 | +8,325 | 0.00% | 3,068,218 |
| 2020-11-03 | 2020-10-30 | 71.022 | 35,570 | -1,135 | 0.00% | 2,526,259 |
| 2020-10-30 | 2020-10-28 | 69.437 | 36,705 | +1,514 | 0.00% | 2,548,669 |
| 2020-10-29 | 2020-10-27 | 71.419 | 35,191 | -757 | 0.00% | 2,513,291 |
| 2020-10-27 | 2020-10-22 | 71.485 | 35,948 | +378 | 0.00% | 2,569,730 |
| 2020-10-19 | 2020-10-15 | 73.335 | 35,570 | +379 | 0.00% | 2,608,509 |
| 2020-10-16 | 2020-10-14 | 75.713 | 35,191 | -757 | 0.00% | 2,664,414 |
| 2020-10-15 | 2020-10-12 | 73.004 | 35,948 | +1,135 | 0.00% | 2,624,354 |
| 2020-10-12 | 2020-10-08 | 74.326 | 34,813 | +757 | 0.00% | 2,587,495 |
| 2020-10-09 | 2020-10-07 | 74.458 | 34,056 | +6,811 | 0.00% | 2,535,730 |
| 2020-09-28 | 2020-09-24 | 73.929 | 27,245 | +757 | 0.00% | 2,014,199 |
| 2020-09-25 | 2020-09-23 | 74.722 | 26,488 | -379 | 0.00% | 1,979,234 |
| 2020-09-23 | 2020-09-21 | 75.449 | 26,867 | +16,272 | 0.00% | 2,027,079 |
| 2020-09-17 | 2020-09-15 | 77.695 | 10,595 | -379 | 0.00% | 823,178 |
| 2020-09-16 | 2020-09-14 | 75.845 | 10,974 | +379 | 0.00% | 832,324 |
| 2020-09-11 | 2020-09-09 | 79.311 | 10,595 | +378 | 0.00% | 840,299 |
| 2020-09-10 | 2020-09-08 | 79.514 | 10,217 | +234 | 0.00% | 812,392 |
| 2020-09-09 | 2020-09-07 | 79.987 | 9,983 | +1,849 | 0.00% | 798,511 |
| 2020-09-07 | 2020-09-03 | 82.421 | 8,134 | +1,479 | 0.00% | 670,414 |
| 2020-09-03 | 2020-09-01 | 83.165 | 6,655 | -740 | 0.00% | 553,462 |
| 2020-09-02 | 2020-08-31 | 82.624 | 7,395 | +740 | 0.00% | 611,004 |
| 2020-08-31 | 2020-08-27 | 83.706 | 6,655 | +1,479 | 0.00% | 557,062 |
| 2020-08-25 | 2020-08-21 | 87.086 | 5,176 | +739 | 0.00% | 450,760 |
| 2020-07-23 | 2020-07-21 | 91.279 | 4,437 | -370 | 0.00% | 405,003 |
| 2020-07-22 | 2020-07-20 | 89.385 | 4,807 | -1,848 | 0.00% | 429,675 |
| 2020-07-10 | 2020-07-08 | 89.250 | 6,655 | +369 | 0.00% | 593,960 |
| 2020-07-06 | 2020-07-02 | 82.556 | 6,286 | +740 | 0.00% | 518,949 |
| 2020-06-22 | 2020-06-18 | 82.962 | 5,546 | +739 | 0.00% | 460,108 |
| 2020-06-09 | 2020-06-05 | 84.855 | 4,807 | +740 | 0.00% | 407,899 |
| 2020-05-28 | 2020-05-26 | 86.005 | 4,067 | -370 | 0.00% | 349,781 |
| 2020-05-27 | 2020-05-25 | 85.126 | 4,437 | -739 | 0.00% | 377,703 |
| 2020-05-26 | 2020-05-22 | 88.033 | 5,176 | +1,109 | 0.00% | 455,660 |
| 2020-05-25 | 2020-05-21 | 91.972 | 4,067 | +87 | 0.00% | 374,050 |
| 2020-05-21 | 2020-05-19 | 91.350 | 3,980 | -362 | 0.00% | 363,573 |
| 2020-05-18 | 2020-05-14 | 90.037 | 4,342 | +362 | 0.00% | 390,941 |
| 2020-05-12 | 2020-05-08 | 89.761 | 3,980 | +724 | 0.00% | 357,248 |
| 2020-04-29 | 2020-04-27 | 93.285 | 3,256 | -724 | 0.00% | 303,735 |
| 2020-04-15 | 2020-04-09 | 90.175 | 3,980 | -362 | 0.00% | 358,898 |
| 2020-04-09 | 2020-04-07 | 89.484 | 4,342 | -2,894 | 0.00% | 388,541 |
| 2020-03-30 | 2020-03-26 | 78.567 | 7,236 | +724 | 0.00% | 568,507 |
| 2020-03-27 | 2020-03-25 | 80.847 | 6,512 | +2,170 | 0.00% | 526,474 |
| 2020-03-19 | 2020-03-17 | 79.327 | 4,342 | -723 | 0.00% | 344,436 |
| 2020-01-22 | 2020-01-20 | 82.851 | 5,065 | +362 | 0.00% | 419,639 |
| 2020-01-15 | 2020-01-13 | 85.476 | 4,703 | -724 | 0.00% | 401,996 |
| 2020-01-13 | 2020-01-09 | 82.091 | 5,427 | -724 | 0.00% | 445,506 |
| 2020-01-10 | 2020-01-08 | 76.010 | 6,151 | -723 | 0.00% | 467,536 |
| 2020-01-07 | 2020-01-03 | 74.213 | 6,874 | +1,447 | 0.00% | 510,142 |
| 2020-01-03 | 2019-12-31 | 76.701 | 5,427 | -119 | 0.00% | 416,255 |
| 2020-01-02 | 2019-12-27 | 77.876 | 5,546 | +1,447 | 0.00% | 431,898 |
| 2019-12-19 | 2019-12-17 | 77.046 | 4,099 | -724 | 0.00% | 315,813 |
| 2019-12-17 | 2019-12-13 | 74.835 | 4,823 | -1,447 | 0.00% | 360,930 |
| 2019-12-13 | 2019-12-11 | 70.413 | 6,270 | +1,447 | 0.00% | 441,488 |
| 2019-12-11 | 2019-12-09 | 71.449 | 4,823 | -723 | 0.00% | 344,600 |
| 2019-12-06 | 2019-12-04 | 70.136 | 5,546 | +361 | 0.00% | 388,976 |
| 2019-12-03 | 2019-11-29 | 71.449 | 5,185 | +362 | 0.00% | 370,464 |
| 2019-11-27 | 2019-11-25 | 72.209 | 4,823 | -1,447 | 0.00% | 348,266 |
| 2019-11-18 | 2019-11-14 | 69.791 | 6,270 | +724 | 0.00% | 437,589 |
| 2019-11-14 | 2019-11-12 | 71.518 | 5,546 | +723 | 0.00% | 396,641 |
| 2019-11-12 | 2019-11-08 | 74.766 | 4,823 | +724 | 0.00% | 360,597 |
| 2019-10-30 | 2019-10-28 | 74.490 | 4,099 | -724 | 0.00% | 305,333 |
| 2019-10-25 | 2019-10-23 | 70.896 | 4,823 | +724 | 0.00% | 341,933 |
| 2019-10-21 | 2019-10-17 | 72.555 | 4,099 | -724 | 0.00% | 297,402 |
| 2019-10-15 | 2019-10-11 | 70.966 | 4,823 | -1,447 | 0.00% | 342,267 |
| 2019-10-10 | 2019-10-08 | 68.547 | 6,270 | +724 | 0.00% | 429,790 |
| 2019-09-23 | 2019-09-19 | 71.864 | 5,546 | +723 | 0.00% | 398,557 |
| 2019-09-19 | 2019-09-17 | 71.657 | 4,823 | +724 | 0.00% | 345,599 |
| 2019-09-16 | 2019-09-12 | 76.806 | 4,099 | +83 | 0.00% | 314,828 |
| 2019-09-06 | 2019-09-04 | 74.620 | 4,016 | -1,418 | 0.00% | 299,673 |
| 2019-08-28 | 2019-08-26 | 71.305 | 5,434 | +355 | 0.00% | 387,470 |
| 2019-08-27 | 2019-08-23 | 73.209 | 5,079 | +1,417 | 0.00% | 371,829 |
| 2019-08-23 | 2019-08-21 | 79.980 | 3,662 | -709 | 0.00% | 292,886 |
| 2019-08-19 | 2019-08-15 | 73.350 | 4,371 | +709 | 0.00% | 320,614 |
| 2019-08-05 | 2019-08-01 | 83.577 | 3,662 | +355 | 0.00% | 306,058 |
| 2019-07-26 | 2019-07-24 | 85.481 | 3,307 | -7 | 0.00% | 282,686 |
| 2019-07-25 | 2019-07-23 | 83.647 | 3,314 | -2,126 | 0.00% | 277,207 |
| 2019-07-23 | 2019-07-19 | 80.474 | 5,440 | +2,126 | 0.00% | 437,776 |
| 2019-07-04 | 2019-07-02 | 84.000 | 3,314 | -2,126 | 0.00% | 278,376 |
| 2019-06-24 | 2019-06-20 | 82.166 | 5,440 | +2,126 | 0.00% | 446,985 |
| 2019-06-12 | 2019-06-10 | 84.071 | 3,314 | +7 | 0.00% | 278,610 |
| 2019-06-03 | 2019-05-30 | 81.814 | 3,307 | +354 | 0.00% | 270,558 |
| 2019-05-21 | 2019-05-17 | 90.847 | 2,953 | +67 | 0.00% | 268,270 |
| 2019-03-21 | 2019-03-19 | 94.022 | 2,886 | -1,386 | 0.00% | 271,346 |
| 2019-03-20 | 2019-03-18 | 96.186 | 4,272 | +1,386 | 0.00% | 410,908 |
| 2019-03-12 | 2019-03-08 | 91.135 | 2,886 | +6 | 0.00% | 263,017 |
| 2019-03-11 | 2019-03-07 | 92.290 | 2,880 | -347 | 0.00% | 265,795 |
| 2019-03-06 | 2019-03-04 | 89.404 | 3,227 | +347 | 0.00% | 288,505 |
| 2019-02-26 | 2019-02-22 | 93.084 | 2,880 | -347 | 0.00% | 268,081 |
| 2019-02-22 | 2019-02-20 | 89.620 | 3,227 | +347 | 0.00% | 289,204 |
| 2019-02-21 | 2019-02-19 | 89.692 | 2,880 | -693 | 0.00% | 258,313 |
| 2019-02-13 | 2019-02-11 | 91.063 | 3,573 | +6 | 0.00% | 325,369 |
| 2019-01-31 | 2019-01-29 | 85.796 | 3,567 | -347 | 0.00% | 306,033 |
| 2019-01-29 | 2019-01-25 | 83.487 | 3,914 | -2,771 | 0.00% | 326,767 |
| 2019-01-24 | 2019-01-22 | 81.322 | 6,685 | +2,771 | 0.00% | 543,637 |
| 2019-01-22 | 2019-01-18 | 83.992 | 3,914 | -693 | 0.00% | 328,744 |
| 2019-01-21 | 2019-01-17 | 83.775 | 4,607 | +693 | 0.00% | 385,952 |
| 2019-01-10 | 2019-01-08 | 82.260 | 3,914 | +7 | 0.00% | 321,965 |
| 2019-01-08 | 2019-01-04 | 82.693 | 3,907 | -347 | 0.00% | 323,081 |
| 2019-01-03 | 2018-12-31 | 82.260 | 4,254 | -3,811 | 0.00% | 349,934 |
| 2019-01-02 | 2018-12-27 | 81.971 | 8,065 | -693 | 0.00% | 661,098 |
| 2018-12-27 | 2018-12-20 | 76.199 | 8,758 | -693 | 0.00% | 667,348 |
| 2018-12-21 | 2018-12-19 | 75.621 | 9,451 | +693 | 0.00% | 714,698 |
| 2018-12-20 | 2018-12-18 | 77.570 | 8,758 | +1,040 | 0.00% | 679,355 |
| 2018-12-17 | 2018-12-13 | 79.301 | 7,718 | -3,119 | 0.00% | 612,049 |
| 2018-12-13 | 2018-12-11 | 87.311 | 10,837 | +3,465 | 0.00% | 946,189 |
| 2018-12-12 | 2018-12-10 | 88.105 | 7,372 | +346 | 0.00% | 649,508 |
| 2018-09-17 | 2018-09-13 | 102.417 | 7,026 | +116 | 0.00% | 719,583 |
| 2018-09-12 | 2018-09-10 | 101.904 | 6,910 | +5 | 0.00% | 704,154 |
| 2018-08-31 | 2018-08-29 | 103.958 | 6,905 | -682 | 0.00% | 717,829 |
| 2018-08-28 | 2018-08-24 | 99.996 | 7,587 | +341 | 0.00% | 758,671 |
| 2018-08-27 | 2018-08-23 | 98.162 | 7,246 | -682 | 0.00% | 711,282 |
| 2018-08-23 | 2018-08-21 | 98.015 | 7,928 | +682 | 0.00% | 777,065 |
| 2018-08-22 | 2018-08-20 | 99.262 | 7,246 | +682 | 0.00% | 719,256 |
| 2018-08-20 | 2018-08-16 | 96.841 | 6,564 | -682 | 0.00% | 635,667 |
| 2018-08-15 | 2018-08-13 | 96.475 | 7,246 | +682 | 0.00% | 699,055 |
| 2018-08-10 | 2018-08-08 | 98.822 | 6,564 | +5 | 0.00% | 648,670 |
| 2018-08-06 | 2018-08-02 | 102.491 | 6,559 | +682 | 0.00% | 672,235 |
| 2018-08-03 | 2018-08-01 | 103.518 | 5,877 | -1,023 | 0.00% | 608,373 |
| 2018-07-30 | 2018-07-26 | 101.537 | 6,900 | +1,023 | 0.00% | 700,604 |
| 2018-07-25 | 2018-07-23 | 101.610 | 5,877 | -682 | 0.00% | 597,163 |
| 2018-07-23 | 2018-07-19 | 103.371 | 6,559 | +682 | 0.00% | 678,010 |
| 2018-07-17 | 2018-07-13 | 111.001 | 5,877 | -682 | 0.00% | 652,352 |
| 2018-07-16 | 2018-07-12 | 107.113 | 6,559 | +682 | 0.00% | 702,551 |
| 2018-07-11 | 2018-07-09 | 110.120 | 5,877 | +4 | 0.00% | 647,178 |
| 2018-07-10 | 2018-07-06 | 109.313 | 5,873 | -340 | 0.00% | 641,998 |
| 2018-07-05 | 2018-07-03 | 107.993 | 6,213 | +340 | 0.00% | 670,960 |
| 2018-06-21 | 2018-06-19 | 109.900 | 5,873 | -20,446 | 0.00% | 645,445 |
| 2018-06-12 | 2018-06-08 | 112.615 | 26,319 | +5 | 0.00% | 2,963,910 |
| 2018-06-01 | 2018-05-30 | 106.232 | 26,314 | -3,407 | 0.00% | 2,795,392 |
| 2018-05-29 | 2018-05-25 | 106.672 | 29,721 | -1,704 | 0.00% | 3,170,408 |
| 2018-05-25 | 2018-05-23 | 103.591 | 31,425 | +3,407 | 0.00% | 3,255,347 |
| 2018-05-21 | 2018-05-17 | 110.164 | 28,018 | +219 | 0.00% | 3,086,583 |
| 2018-05-17 | 2018-05-15 | 106.347 | 27,799 | -20,043 | 0.00% | 2,956,353 |
| 2018-05-10 | 2018-05-08 | 103.279 | 47,842 | +5 | 0.01% | 4,941,075 |
| 2018-05-08 | 2018-05-04 | 102.082 | 47,837 | -13,362 | 0.01% | 4,883,277 |
| 2018-04-30 | 2018-04-26 | 103.504 | 61,199 | +668 | 0.01% | 6,334,313 |
| 2018-04-27 | 2018-04-25 | 102.531 | 60,531 | +33,405 | 0.01% | 6,206,281 |
| 2018-04-24 | 2018-04-20 | 110.913 | 27,126 | -334 | 0.00% | 3,008,618 |
| 2018-04-18 | 2018-04-16 | 113.981 | 27,460 | -334 | 0.00% | 3,129,922 |
| 2018-04-17 | 2018-04-13 | 117.124 | 27,794 | +668 | 0.00% | 3,255,356 |
| 2018-04-13 | 2018-04-11 | 119.744 | 27,126 | +668 | 0.00% | 3,248,170 |
| 2018-04-11 | 2018-04-09 | 118.322 | 26,458 | -2,668 | 0.00% | 3,130,559 |
| 2018-03-29 | 2018-03-27 | 110.988 | 29,126 | -13,361 | 0.00% | 3,232,623 |
| 2018-03-28 | 2018-03-26 | 110.389 | 42,487 | -334 | 0.01% | 4,690,089 |
| 2018-03-27 | 2018-03-23 | 107.021 | 42,821 | +334 | 0.01% | 4,582,747 |
| 2018-03-12 | 2018-03-08 | 114.505 | 42,487 | +4 | 0.01% | 4,864,974 |
| 2018-02-26 | 2018-02-22 | 113.831 | 42,483 | +668 | 0.01% | 4,835,901 |
| 2018-02-12 | 2018-02-08 | 111.511 | 41,815 | +5 | 0.01% | 4,662,850 |
| 2018-02-09 | 2018-02-07 | 112.559 | 41,810 | -24,051 | 0.01% | 4,706,099 |
| 2018-01-31 | 2018-01-29 | 113.158 | 65,861 | -1,002 | 0.01% | 7,452,691 |
| 2018-01-30 | 2018-01-26 | 115.927 | 66,863 | -13,362 | 0.01% | 7,751,224 |
| 2018-01-29 | 2018-01-25 | 114.131 | 80,225 | -19,375 | 0.01% | 9,156,144 |
| 2018-01-24 | 2018-01-22 | 114.056 | 99,600 | +20,043 | 0.01% | 11,359,974 |
| 2018-01-23 | 2018-01-19 | 115.628 | 79,557 | +7,683 | 0.01% | 9,198,985 |
| 2018-01-22 | 2018-01-18 | 119.594 | 71,874 | -12,360 | 0.01% | 8,595,707 |
| 2018-01-18 | 2018-01-16 | 120.642 | 84,234 | -37,413 | 0.01% | 10,162,147 |
| 2018-01-17 | 2018-01-15 | 118.771 | 121,647 | +24,051 | 0.02% | 14,448,121 |
| 2018-01-16 | 2018-01-12 | 121.764 | 97,596 | -1,670 | 0.01% | 11,883,725 |
| 2018-01-12 | 2018-01-10 | 121.315 | 99,266 | +3,341 | 0.01% | 12,042,498 |
| 2018-01-11 | 2018-01-09 | 122.737 | 95,925 | +18,038 | 0.01% | 11,773,584 |
| 2018-01-10 | 2018-01-08 | 126.479 | 77,887 | +4 | 0.01% | 9,851,100 |
| 2018-01-09 | 2018-01-05 | 124.459 | 77,883 | +39,083 | 0.01% | 9,693,217 |
| 2018-01-05 | 2018-01-03 | 130.296 | 38,800 | -16,702 | 0.00% | 5,055,493 |
| 2018-01-04 | 2018-01-02 | 127.303 | 55,502 | +334 | 0.01% | 7,065,550 |
| 2018-01-03 | 2017-12-29 | 129.847 | 55,168 | +6,681 | 0.01% | 7,163,409 |
| 2018-01-02 | 2017-12-28 | 129.922 | 48,487 | +13,362 | 0.01% | 6,299,529 |
| 2017-12-29 | 2017-12-27 | 132.092 | 35,125 | -334 | 0.00% | 4,639,745 |
| 2017-12-12 | 2017-12-08 | 119.444 | 35,459 | +5 | 0.00% | 4,235,380 |
| 2017-11-23 | 2017-11-21 | 114.056 | 35,454 | -1,671 | 0.00% | 4,043,740 |
| 2017-11-21 | 2017-11-17 | 113.532 | 37,125 | +1,003 | 0.00% | 4,214,879 |
| 2017-11-20 | 2017-11-16 | 115.104 | 36,122 | +668 | 0.00% | 4,157,777 |
| 2017-11-10 | 2017-11-08 | 119.295 | 35,454 | +4 | 0.00% | 4,229,476 |
| 2017-11-09 | 2017-11-07 | 115.702 | 35,450 | -6,681 | 0.00% | 4,101,652 |
| 2017-11-08 | 2017-11-06 | 112.933 | 42,131 | +6,681 | 0.01% | 4,757,996 |
| 2017-10-23 | 2017-10-19 | 111.586 | 35,450 | -5,344 | 0.00% | 3,955,732 |
| 2017-10-11 | 2017-10-09 | 117.349 | 40,794 | +4 | 0.01% | 4,787,132 |
| 2017-10-06 | 2017-10-03 | 110.164 | 40,790 | -2,004 | 0.01% | 4,493,601 |
| 2017-09-18 | 2017-09-14 | 105.410 | 42,794 | +25 | 0.01% | 4,510,894 |
| 2017-09-14 | 2017-09-12 | 101.683 | 42,769 | +2,630 | 0.01% | 4,348,876 |
| 2017-09-13 | 2017-09-11 | 104.801 | 40,139 | +3,287 | 0.01% | 4,206,611 |
| 2017-09-12 | 2017-09-08 | 105.105 | 36,852 | +5 | 0.00% | 3,873,340 |
| 2017-09-08 | 2017-09-06 | 103.888 | 36,847 | +658 | 0.00% | 3,827,977 |
| 2017-09-06 | 2017-09-04 | 101.759 | 36,189 | -1,315 | 0.00% | 3,682,555 |
| 2017-09-04 | 2017-08-31 | 99.477 | 37,504 | -1,315 | 0.00% | 3,730,799 |
| 2017-08-29 | 2017-08-25 | 98.717 | 38,819 | +2,630 | 0.00% | 3,832,089 |
| 2017-08-28 | 2017-08-24 | 100.466 | 36,189 | -986 | 0.00% | 3,635,766 |
| 2017-08-21 | 2017-08-17 | 95.066 | 37,175 | -48,322 | 0.00% | 3,534,089 |
| 2017-08-15 | 2017-08-11 | 93.621 | 85,497 | -657 | 0.01% | 8,004,339 |
| 2017-08-10 | 2017-08-08 | 91.568 | 86,154 | +6 | 0.01% | 7,888,937 |
| 2017-08-02 | 2017-07-31 | 90.655 | 86,148 | +328 | 0.01% | 7,809,765 |
| 2017-07-25 | 2017-07-21 | 92.252 | 85,820 | -986 | 0.01% | 7,917,095 |
| 2017-07-14 | 2017-07-12 | 90.199 | 86,806 | -1,315 | 0.01% | 7,829,805 |
| 2017-07-12 | 2017-07-10 | 90.047 | 88,121 | -651 | 0.01% | 7,935,013 |
| 2017-07-03 | 2017-06-29 | 88.830 | 88,772 | +1,972 | 0.01% | 7,885,612 |
| 2017-06-26 | 2017-06-22 | 92.404 | 86,800 | -21,038 | 0.01% | 8,020,705 |
| 2017-06-23 | 2017-06-21 | 88.602 | 107,838 | -657 | 0.01% | 9,554,639 |
| 2017-06-21 | 2017-06-19 | 88.069 | 108,495 | -30,242 | 0.01% | 9,555,091 |
| 2017-06-19 | 2017-06-15 | 82.974 | 138,737 | -329 | 0.02% | 11,511,544 |
| 2017-06-14 | 2017-06-12 | 80.920 | 139,066 | +6,574 | 0.02% | 11,253,280 |
| 2017-06-13 | 2017-06-09 | 82.137 | 132,492 | +329 | 0.02% | 10,882,532 |
| 2017-06-12 | 2017-06-08 | 83.430 | 132,163 | +664 | 0.02% | 11,026,382 |
| 2017-06-08 | 2017-06-06 | 83.582 | 131,499 | -26,297 | 0.02% | 10,990,987 |
| 2017-06-07 | 2017-06-05 | 83.202 | 157,796 | +1,643 | 0.02% | 13,128,946 |
| 2017-06-05 | 2017-06-01 | 82.670 | 156,153 | +32,872 | 0.02% | 12,909,113 |
| 2017-06-02 | 2017-05-31 | 83.126 | 123,281 | -32,872 | 0.02% | 10,247,852 |
| 2017-06-01 | 2017-05-29 | 83.658 | 156,153 | +13,149 | 0.02% | 13,063,500 |
| 2017-05-31 | 2017-05-26 | 84.267 | 143,004 | -9,862 | 0.02% | 12,050,484 |
| 2017-05-29 | 2017-05-25 | 84.419 | 152,866 | +26,298 | 0.02% | 12,904,774 |
| 2017-05-26 | 2017-05-24 | 83.963 | 126,568 | -19,066 | 0.02% | 10,626,972 |
| 2017-05-24 | 2017-05-22 | 85.408 | 145,634 | -657 | 0.02% | 12,438,244 |
| 2017-05-23 | 2017-05-19 | 84.343 | 146,291 | +32,871 | 0.02% | 12,338,594 |
| 2017-05-22 | 2017-05-18 | 88.245 | 113,420 | -13,806 | 0.01% | 10,008,702 |
| 2017-05-19 | 2017-05-17 | 88.089 | 127,226 | +2,132 | 0.02% | 11,207,224 |
| 2017-05-18 | 2017-05-16 | 86.612 | 125,094 | +13,505 | 0.02% | 10,834,626 |
| 2017-05-17 | 2017-05-15 | 87.467 | 111,589 | +19,936 | 0.01% | 9,760,367 |
| 2017-05-16 | 2017-05-12 | 89.178 | 91,653 | +18,650 | 0.01% | 8,173,393 |
| 2017-05-12 | 2017-05-10 | 89.800 | 73,003 | -643 | 0.01% | 6,555,638 |
| 2017-05-11 | 2017-05-09 | 89.411 | 73,646 | -6,431 | 0.01% | 6,584,750 |
| 2017-05-10 | 2017-05-08 | 89.100 | 80,077 | +11 | 0.01% | 7,134,847 |
| 2017-05-09 | 2017-05-05 | 88.633 | 80,066 | +643 | 0.01% | 7,096,517 |
| 2017-05-08 | 2017-05-04 | 89.955 | 79,423 | -964 | 0.01% | 7,144,501 |
| 2017-05-05 | 2017-05-02 | 90.188 | 80,387 | +643 | 0.01% | 7,249,968 |
| 2017-05-04 | 2017-04-28 | 90.499 | 79,744 | +17,685 | 0.01% | 7,216,776 |
| 2017-04-28 | 2017-04-26 | 90.266 | 62,059 | +643 | 0.01% | 5,601,821 |
| 2017-04-20 | 2017-04-18 | 91.121 | 61,416 | +1,286 | 0.01% | 5,596,305 |
| 2017-04-07 | 2017-04-05 | 91.821 | 60,130 | -1,929 | 0.01% | 5,521,198 |
| 2017-04-06 | 2017-04-03 | 89.722 | 62,059 | +19,936 | 0.01% | 5,568,046 |
| 2017-04-05 | 2017-03-31 | 89.877 | 42,123 | -129,263 | 0.01% | 3,785,902 |
| 2017-04-03 | 2017-03-30 | 91.510 | 171,386 | +101,610 | 0.02% | 15,683,539 |
| 2017-03-30 | 2017-03-28 | 92.910 | 69,776 | -19,293 | 0.01% | 6,482,854 |
| 2017-03-29 | 2017-03-27 | 92.443 | 89,069 | +321 | 0.01% | 8,233,807 |
| 2017-03-27 | 2017-03-23 | 93.143 | 88,748 | +19,293 | 0.01% | 8,266,233 |
| 2017-03-24 | 2017-03-22 | 93.298 | 69,455 | +19,936 | 0.01% | 6,480,030 |
| 2017-03-16 | 2017-03-14 | 100.840 | 49,519 | -19,293 | 0.01% | 4,993,489 |
| 2017-03-07 | 2017-03-03 | 99.518 | 68,812 | +19,293 | 0.01% | 6,848,042 |
| 2017-02-27 | 2017-02-23 | 104.339 | 49,519 | +9,004 | 0.01% | 5,166,740 |
| 2017-02-21 | 2017-02-17 | 102.162 | 40,515 | -45,017 | 0.01% | 4,139,077 |
| 2017-02-20 | 2017-02-16 | 96.875 | 85,532 | +32,155 | 0.01% | 8,285,885 |
| 2017-02-16 | 2017-02-14 | 99.363 | 53,377 | +12,862 | 0.01% | 5,303,679 |
| 2017-02-09 | 2017-02-07 | 99.440 | 40,515 | -4,502 | 0.01% | 4,028,827 |
| 2017-02-07 | 2017-02-03 | 98.430 | 45,017 | -8,360 | 0.01% | 4,431,008 |
| 2017-02-06 | 2017-02-02 | 99.751 | 53,377 | -13,505 | 0.01% | 5,324,429 |
| 2017-02-03 | 2017-02-01 | 98.974 | 66,882 | +25,724 | 0.01% | 6,619,572 |
| 2017-01-25 | 2017-01-23 | 92.987 | 41,158 | -643 | 0.01% | 3,827,170 |
| 2017-01-24 | 2017-01-20 | 91.743 | 41,801 | +321 | 0.01% | 3,834,961 |
| 2017-01-23 | 2017-01-19 | 94.231 | 41,480 | -28,939 | 0.01% | 3,908,712 |
| 2017-01-20 | 2017-01-18 | 96.097 | 70,419 | -322 | 0.01% | 6,767,069 |
| 2017-01-17 | 2017-01-13 | 93.454 | 70,741 | -643 | 0.01% | 6,611,012 |
| 2017-01-16 | 2017-01-12 | 92.987 | 71,384 | +322 | 0.01% | 6,637,802 |
| 2017-01-12 | 2017-01-10 | 92.987 | 71,062 | +29,261 | 0.01% | 6,607,860 |
| 2017-01-11 | 2017-01-09 | 92.288 | 41,801 | +321 | 0.01% | 3,857,711 |
| 2017-01-10 | 2017-01-06 | 92.365 | 41,480 | -321 | 0.01% | 3,831,311 |
| 2017-01-09 | 2017-01-05 | 90.344 | 41,801 | +321 | 0.01% | 3,776,461 |
| 2017-01-05 | 2017-01-03 | 90.188 | 41,480 | -19,936 | 0.01% | 3,741,011 |
| 2017-01-03 | 2016-12-29 | 87.001 | 61,416 | +13,827 | 0.01% | 5,343,230 |
| 2016-12-29 | 2016-12-23 | 85.679 | 47,589 | +6,109 | 0.01% | 4,077,373 |
| 2016-12-28 | 2016-12-22 | 85.601 | 41,480 | -12,862 | 0.01% | 3,550,736 |
| 2016-12-22 | 2016-12-20 | 87.467 | 54,342 | -19,293 | 0.01% | 4,753,138 |
| 2016-12-12 | 2016-12-08 | 94.853 | 73,635 | +19,293 | 0.01% | 6,984,517 |
| 2016-12-08 | 2016-12-06 | 94.231 | 54,342 | -3,215 | 0.01% | 5,120,714 |
| 2016-12-07 | 2016-12-05 | 94.153 | 57,557 | +321 | 0.01% | 5,419,192 |
| 2016-12-02 | 2016-11-30 | 94.931 | 57,236 | +54,664 | 0.01% | 5,433,469 |
| 2016-12-01 | 2016-11-29 | 101.540 | 2,572 | -16,399 | 0.00% | 261,160 |
| 2016-11-25 | 2016-11-23 | 93.765 | 18,971 | -644 | 0.00% | 1,778,811 |
| 2016-11-24 | 2016-11-22 | 93.143 | 19,615 | +16,400 | 0.00% | 1,826,995 |
| 2016-11-22 | 2016-11-18 | 92.210 | 3,215 | -19,293 | 0.00% | 296,454 |
| 2016-11-18 | 2016-11-16 | 92.910 | 22,508 | -965 | 0.00% | 2,091,207 |
| 2016-11-15 | 2016-11-11 | 93.298 | 23,473 | +965 | 0.00% | 2,189,990 |
| 2016-11-14 | 2016-11-10 | 96.253 | 22,508 | -644 | 0.00% | 2,166,456 |
| 2016-11-11 | 2016-11-09 | 95.864 | 23,152 | +20,580 | 0.00% | 2,219,442 |
| 2016-11-08 | 2016-11-04 | 95.864 | 2,572 | -1,287 | 0.00% | 246,562 |
| 2016-11-03 | 2016-11-01 | 97.108 | 3,859 | -43,730 | 0.00% | 374,740 |
| 2016-11-01 | 2016-10-28 | 96.175 | 47,589 | -19,293 | 0.01% | 4,576,870 |
| 2016-10-31 | 2016-10-27 | 96.175 | 66,882 | -6,431 | 0.01% | 6,432,373 |
| 2016-10-28 | 2016-10-26 | 96.719 | 73,313 | -643 | 0.01% | 7,090,774 |
| 2016-10-25 | 2016-10-20 | 98.430 | 73,956 | +26,367 | 0.01% | 7,279,464 |
| 2016-10-19 | 2016-10-17 | 97.497 | 47,589 | -965 | 0.01% | 4,639,769 |
| 2016-10-17 | 2016-10-13 | 96.952 | 48,554 | -1,929 | 0.01% | 4,707,428 |
| 2016-10-14 | 2016-10-12 | 97.652 | 50,483 | +643 | 0.01% | 4,929,774 |
| 2016-10-13 | 2016-10-11 | 97.574 | 49,840 | +321 | 0.01% | 4,863,109 |
| 2016-10-11 | 2016-10-06 | 99.207 | 49,519 | +21,223 | 0.01% | 4,912,638 |
| 2016-10-07 | 2016-10-05 | 101.073 | 28,296 | -12,862 | 0.00% | 2,859,965 |
| 2016-10-06 | 2016-10-04 | 101.462 | 41,158 | -322 | 0.01% | 4,175,967 |
| 2016-10-05 | 2016-10-03 | 100.296 | 41,480 | -19,293 | 0.01% | 4,160,262 |
| 2016-10-03 | 2016-09-29 | 101.306 | 60,773 | +322 | 0.01% | 6,156,691 |
| 2016-09-30 | 2016-09-28 | 101.384 | 60,451 | -21,544 | 0.01% | 6,128,770 |
| 2016-09-28 | 2016-09-26 | 100.918 | 81,995 | +13,505 | 0.01% | 8,274,739 |
| 2016-09-26 | 2016-09-22 | 101.928 | 68,490 | +19,293 | 0.01% | 6,981,072 |
| 2016-09-23 | 2016-09-21 | 101.928 | 49,197 | +3,859 | 0.01% | 5,014,569 |
| 2016-09-22 | 2016-09-20 | 102.550 | 45,338 | +19,292 | 0.01% | 4,649,427 |
| 2016-09-21 | 2016-09-19 | 103.095 | 26,046 | +25,403 | 0.00% | 2,685,201 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-09-14 | 2016-09-12 | 107.544 | 634 | -19,011 | 0.00% | 68,183 |
| 2016-09-13 | 2016-09-09 | 107.780 | 19,645 | +9,189 | 0.00% | 2,117,347 |
| 2016-09-07 | 2016-09-05 | 108.885 | 10,456 | +9,822 | 0.00% | 1,138,502 |
| 2016-09-05 | 2016-09-01 | 104.545 | 634 | -633 | 0.00% | 66,282 |
| 2016-09-02 | 2016-08-31 | 103.599 | 1,267 | +633 | 0.00% | 131,259 |
| 2016-09-01 | 2016-08-30 | 105.729 | 634 | -12,674 | 0.00% | 67,032 |
| 2016-08-23 | 2016-08-19 | 106.045 | 13,308 | +12,674 | 0.00% | 1,411,242 |
| 2016-08-19 | 2016-08-17 | 107.307 | 634 | -12,674 | 0.00% | 68,033 |
| 2016-08-18 | 2016-08-16 | 108.885 | 13,308 | -6,337 | 0.00% | 1,449,043 |
| 2016-08-16 | 2016-08-12 | 107.623 | 19,645 | -25,347 | 0.00% | 2,114,247 |
| 2016-08-15 | 2016-08-11 | 106.755 | 44,992 | -15,843 | 0.01% | 4,803,108 |
| 2016-08-09 | 2016-08-05 | 102.967 | 60,835 | +7,921 | 0.01% | 6,264,023 |
| 2016-08-08 | 2016-08-04 | 102.573 | 52,914 | +19,011 | 0.01% | 5,427,543 |
| 2016-08-04 | 2016-08-01 | 104.624 | 33,903 | -8,871 | 0.00% | 3,547,080 |
| 2016-08-03 | 2016-07-29 | 102.889 | 42,774 | -4,119 | 0.01% | 4,400,953 |
| 2016-07-29 | 2016-07-27 | 105.256 | 46,893 | -3,486 | 0.01% | 4,935,750 |
| 2016-07-28 | 2016-07-26 | 104.151 | 50,379 | -11,406 | 0.01% | 5,247,021 |
| 2016-07-27 | 2016-07-25 | 103.914 | 61,785 | +20,595 | 0.01% | 6,420,341 |
| 2016-07-25 | 2016-07-21 | 103.520 | 41,190 | +28,833 | 0.01% | 4,263,978 |
| 2016-07-22 | 2016-07-20 | 106.597 | 12,357 | +5,386 | 0.00% | 1,317,218 |
| 2016-07-20 | 2016-07-18 | 107.702 | 6,971 | -633 | 0.00% | 750,787 |
| 2016-07-19 | 2016-07-15 | 107.623 | 7,604 | -37,705 | 0.00% | 818,363 |
| 2016-07-18 | 2016-07-14 | 105.729 | 45,309 | +633 | 0.01% | 4,790,475 |
| 2016-07-15 | 2016-07-13 | 106.913 | 44,676 | -1,267 | 0.01% | 4,776,424 |
| 2016-07-13 | 2016-07-11 | 104.703 | 45,943 | -950 | 0.01% | 4,810,382 |
| 2016-07-12 | 2016-07-08 | 103.756 | 46,893 | -317 | 0.01% | 4,865,451 |
| 2016-07-11 | 2016-07-07 | 103.756 | 47,210 | -2,218 | 0.01% | 4,898,341 |
| 2016-07-08 | 2016-07-06 | 102.178 | 49,428 | +15,208 | 0.01% | 5,050,473 |
| 2016-07-07 | 2016-07-05 | 104.467 | 34,220 | +19,645 | 0.00% | 3,574,846 |
| 2016-07-06 | 2016-07-04 | 106.913 | 14,575 | -5,070 | 0.00% | 1,558,250 |
| 2016-07-04 | 2016-06-29 | 101.784 | 19,645 | +1,268 | 0.00% | 1,999,544 |
| 2016-06-30 | 2016-06-28 | 101.705 | 18,377 | +6,337 | 0.00% | 1,869,032 |
| 2016-06-29 | 2016-06-27 | 105.783 | 12,040 | +6,337 | 0.00% | 1,273,623 |
| 2016-06-28 | 2016-06-24 | 108.810 | 5,703 | +5,075 | 0.00% | 620,541 |
| 2016-05-27 | 2016-05-25 | 107.137 | 628 | -18,831 | 0.00% | 67,282 |
| 2016-05-25 | 2016-05-23 | 102.756 | 19,459 | -12,554 | 0.00% | 1,999,524 |
| 2016-05-20 | 2016-05-18 | 106.999 | 32,013 | +555 | 0.00% | 3,425,344 |
| 2016-05-19 | 2016-05-17 | 107.323 | 31,458 | +18,505 | 0.00% | 3,376,160 |
| 2016-05-16 | 2016-05-12 | 107.080 | 12,953 | +12,336 | 0.00% | 1,387,002 |
| 2016-05-12 | 2016-05-10 | 109.836 | 617 | -6,168 | 0.00% | 67,769 |
| 2016-05-04 | 2016-04-29 | 113.159 | 6,785 | -18,505 | 0.00% | 767,784 |
| 2016-04-29 | 2016-04-27 | 113.808 | 25,290 | +6,168 | 0.00% | 2,878,192 |
| 2016-04-22 | 2016-04-20 | 117.698 | 19,122 | +18,505 | 0.00% | 2,250,629 |
| 2016-03-30 | 2016-03-24 | 101.405 | 617 | -127,375 | 0.00% | 62,567 |
| 2016-03-29 | 2016-03-23 | 101.081 | 127,992 | +127,375 | 0.02% | 12,937,583 |
| 2016-03-16 | 2016-03-14 | 105.134 | 617 | -18,505 | 0.00% | 64,868 |
| 2016-03-08 | 2016-03-04 | 100.352 | 19,122 | +18,505 | 0.00% | 1,918,924 |
| 2016-03-04 | 2016-03-02 | 102.864 | 617 | -30,841 | 0.00% | 63,467 |
| 2016-03-03 | 2016-03-01 | 98.974 | 31,458 | +18,505 | 0.00% | 3,113,513 |
| 2016-03-01 | 2016-02-26 | 100.433 | 12,953 | +12,336 | 0.00% | 1,300,905 |
| 2016-01-25 | 2016-01-21 | 106.999 | 617 | -308 | 0.00% | 66,018 |
| 2016-01-11 | 2016-01-07 | 105.783 | 925 | -617 | 0.00% | 97,849 |
| 2015-12-29 | 2015-12-24 | 118.104 | 1,542 | -1,542 | 0.00% | 182,116 |
| 2015-12-28 | 2015-12-22 | 115.510 | 3,084 | -617 | 0.00% | 356,232 |
| 2015-12-23 | 2015-12-21 | 116.320 | 3,701 | +617 | 0.00% | 430,502 |
| 2015-12-22 | 2015-12-18 | 117.779 | 3,084 | +308 | 0.00% | 363,232 |
| 2015-12-18 | 2015-12-16 | 123.454 | 2,776 | -308 | 0.00% | 342,707 |
| 2015-12-14 | 2015-12-10 | 124.588 | 3,084 | +1,542 | 0.00% | 384,231 |
| 2015-11-25 | 2015-11-23 | 128.804 | 1,542 | -1,851 | 0.00% | 198,615 |
| 2015-11-23 | 2015-11-19 | 126.372 | 3,393 | +1,234 | 0.00% | 428,779 |
| 2015-11-20 | 2015-11-18 | 126.372 | 2,159 | +617 | 0.00% | 272,837 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,542 | -308 | 0.00% | 196,615 |
| 2015-11-16 | 2015-11-12 | 136.261 | 1,850 | -1,234 | 0.00% | 252,083 |
| 2015-11-12 | 2015-11-10 | 130.587 | 3,084 | +617 | 0.00% | 402,730 |
| 2015-11-10 | 2015-11-06 | 134.316 | 2,467 | +617 | 0.00% | 331,357 |
| 2015-10-14 | 2015-10-12 | 129.695 | 1,850 | -617 | 0.00% | 239,936 |
| 2015-10-12 | 2015-10-08 | 127.426 | 2,467 | +617 | 0.00% | 314,359 |
| 2015-10-06 | 2015-10-02 | 126.291 | 1,850 | -3,085 | 0.00% | 233,638 |
| 2015-10-05 | 2015-09-30 | 122.157 | 4,935 | -6,168 | 0.00% | 602,843 |
| 2015-10-02 | 2015-09-29 | 118.752 | 11,103 | -925 | 0.00% | 1,318,505 |
| 2015-09-30 | 2015-09-25 | 121.022 | 12,028 | +6,168 | 0.00% | 1,455,650 |
| 2015-09-24 | 2015-09-22 | 121.427 | 5,860 | -12,337 | 0.00% | 711,563 |
| 2015-09-22 | 2015-09-18 | 120.130 | 18,197 | -616 | 0.00% | 2,186,009 |
| 2015-09-21 | 2015-09-17 | 120.880 | 18,813 | -309 | 0.00% | 2,274,113 |
| 2015-09-18 | 2015-09-16 | 120.469 | 19,122 | +12,424 | 0.00% | 2,303,613 |
| 2015-09-17 | 2015-09-15 | 121.290 | 6,698 | +305 | 0.00% | 812,403 |
| 2015-09-16 | 2015-09-14 | 123.508 | 6,393 | +3,044 | 0.00% | 789,585 |
| 2015-09-14 | 2015-09-10 | 124.986 | 3,349 | +609 | 0.00% | 418,578 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,740 | -609 | 0.00% | 347,411 |
| 2015-09-09 | 2015-09-07 | 121.044 | 3,349 | -304 | 0.00% | 405,377 |
| 2015-09-07 | 2015-09-02 | 122.276 | 3,653 | -305 | 0.00% | 446,674 |
| 2015-08-31 | 2015-08-27 | 125.479 | 3,958 | -12,177 | 0.00% | 496,644 |
| 2015-08-25 | 2015-08-21 | 132.541 | 16,135 | -1,522 | 0.00% | 2,138,546 |
| 2015-08-21 | 2015-08-19 | 133.116 | 17,657 | +609 | 0.00% | 2,350,423 |
| 2015-08-20 | 2015-08-18 | 133.773 | 17,048 | -5,176 | 0.00% | 2,280,555 |
| 2015-08-19 | 2015-08-17 | 136.072 | 22,224 | -10,655 | 0.00% | 3,024,063 |
| 2015-08-18 | 2015-08-14 | 136.565 | 32,879 | -11,873 | 0.00% | 4,490,109 |
| 2015-08-17 | 2015-08-13 | 137.879 | 44,752 | -6,697 | 0.01% | 6,170,342 |
| 2015-08-13 | 2015-08-11 | 137.139 | 51,449 | +304 | 0.01% | 7,055,690 |
| 2015-08-12 | 2015-08-10 | 138.618 | 51,145 | +1,522 | 0.01% | 7,089,600 |
| 2015-08-11 | 2015-08-07 | 138.700 | 49,623 | +18,266 | 0.01% | 6,882,699 |
| 2015-08-07 | 2015-08-05 | 138.700 | 31,357 | +609 | 0.00% | 4,349,209 |
| 2015-08-06 | 2015-08-04 | 139.603 | 30,748 | +12,177 | 0.00% | 4,292,516 |
| 2015-08-05 | 2015-08-03 | 140.753 | 18,571 | +6,089 | 0.00% | 2,613,919 |
| 2015-08-04 | 2015-07-31 | 142.313 | 12,482 | -12,177 | 0.00% | 1,776,351 |
| 2015-07-31 | 2015-07-29 | 142.067 | 24,659 | -609 | 0.00% | 3,503,222 |
| 2015-07-30 | 2015-07-28 | 141.163 | 25,268 | -16,135 | 0.00% | 3,566,916 |
| 2015-07-29 | 2015-07-27 | 140.424 | 41,403 | +1,522 | 0.01% | 5,813,986 |
| 2015-07-22 | 2015-07-20 | 146.091 | 39,881 | +12,177 | 0.01% | 5,826,236 |
| 2015-07-21 | 2015-07-17 | 146.419 | 27,704 | +24,355 | 0.00% | 4,056,392 |
| 2015-07-16 | 2015-07-14 | 147.322 | 3,349 | -304 | 0.00% | 493,382 |
| 2015-07-14 | 2015-07-10 | 140.999 | 3,653 | +304 | 0.00% | 515,070 |
| 2015-06-22 | 2015-06-18 | 150.279 | 3,349 | -12,177 | 0.00% | 503,283 |
| 2015-06-17 | 2015-06-15 | 149.047 | 15,526 | -6,089 | 0.00% | 2,314,101 |
| 2015-06-15 | 2015-06-11 | 148.718 | 21,615 | -14,308 | 0.00% | 3,214,547 |
| 2015-06-10 | 2015-06-08 | 147.076 | 35,923 | -24,355 | 0.00% | 5,283,409 |
| 2015-06-09 | 2015-06-05 | 148.554 | 60,278 | -12,177 | 0.01% | 8,954,544 |
| 2015-06-08 | 2015-06-04 | 147.651 | 72,455 | -609 | 0.01% | 10,698,038 |
| 2015-06-05 | 2015-06-03 | 150.525 | 73,064 | -24,355 | 0.01% | 10,997,956 |
| 2015-06-02 | 2015-05-29 | 146.337 | 97,419 | +24,964 | 0.01% | 14,255,992 |
| 2015-06-01 | 2015-05-28 | 149.293 | 72,455 | +12,177 | 0.01% | 10,817,037 |
| 2015-05-26 | 2015-05-21 | 153.481 | 60,278 | +12,177 | 0.01% | 9,251,544 |
| 2015-05-22 | 2015-05-20 | 159.417 | 48,101 | +6,089 | 0.01% | 7,668,107 |
| 2015-05-21 | 2015-05-19 | 159.666 | 42,012 | -11,528 | 0.01% | 6,707,894 |
| 2015-05-20 | 2015-05-18 | 159.500 | 53,540 | -3,910 | 0.01% | 8,539,625 |
| 2015-05-19 | 2015-05-15 | 160.913 | 57,450 | -601 | 0.01% | 9,244,445 |
| 2015-05-18 | 2015-05-14 | 157.588 | 58,051 | -13,836 | 0.01% | 9,148,155 |
| 2015-05-15 | 2015-05-13 | 156.508 | 71,887 | +36,395 | 0.01% | 11,250,871 |
| 2015-05-14 | 2015-05-12 | 158.253 | 35,492 | +30,078 | 0.00% | 5,616,721 |
| 2015-05-13 | 2015-05-11 | 159.251 | 5,414 | +2,105 | 0.00% | 862,183 |
| 2015-05-08 | 2015-05-06 | 164.238 | 3,309 | -22,558 | 0.00% | 543,462 |
| 2015-05-07 | 2015-05-05 | 162.077 | 25,867 | +300 | 0.00% | 4,192,433 |
| 2015-05-06 | 2015-05-04 | 163.489 | 25,567 | -2,105 | 0.00% | 4,179,936 |
| 2015-04-30 | 2015-04-28 | 162.326 | 27,672 | -1,203 | 0.00% | 4,491,881 |
| 2015-04-24 | 2015-04-22 | 159.334 | 28,875 | +601 | 0.00% | 4,600,760 |
| 2015-04-23 | 2015-04-21 | 157.422 | 28,274 | +602 | 0.00% | 4,450,950 |
| 2015-04-22 | 2015-04-20 | 160.248 | 27,672 | -1,504 | 0.00% | 4,434,381 |
| 2015-04-20 | 2015-04-16 | 159.999 | 29,176 | +12,031 | 0.00% | 4,668,119 |
| 2015-04-17 | 2015-04-15 | 161.993 | 17,145 | +301 | 0.00% | 2,777,377 |
| 2015-04-16 | 2015-04-14 | 163.656 | 16,844 | +13,836 | 0.00% | 2,756,617 |
| 2015-04-02 | 2015-03-31 | 154.762 | 3,008 | -4,812 | 0.00% | 465,525 |
| 2015-04-01 | 2015-03-30 | 151.936 | 7,820 | -1,204 | 0.00% | 1,188,142 |
| 2015-03-26 | 2015-03-24 | 145.453 | 9,024 | -13,234 | 0.00% | 1,312,570 |
| 2015-03-25 | 2015-03-23 | 142.129 | 22,258 | +1,203 | 0.00% | 3,163,499 |
| 2015-03-24 | 2015-03-20 | 143.957 | 21,055 | +12,031 | 0.00% | 3,031,019 |
| 2015-03-23 | 2015-03-19 | 144.123 | 9,024 | -4,812 | 0.00% | 1,300,570 |
| 2015-03-19 | 2015-03-17 | 143.458 | 13,836 | +4,512 | 0.00% | 1,984,892 |
| 2015-03-18 | 2015-03-16 | 142.378 | 9,324 | -18,649 | 0.00% | 1,327,532 |
| 2015-03-17 | 2015-03-13 | 140.134 | 27,973 | -17,746 | 0.00% | 3,919,964 |
| 2015-03-16 | 2015-03-12 | 140.882 | 45,719 | +601 | 0.01% | 6,440,979 |
| 2015-03-13 | 2015-03-11 | 142.378 | 45,118 | +3,008 | 0.01% | 6,423,810 |
| 2015-03-06 | 2015-03-04 | 145.703 | 42,110 | +18,047 | 0.01% | 6,135,538 |
| 2015-03-03 | 2015-02-27 | 147.864 | 24,063 | +18,047 | 0.00% | 3,558,043 |
| 2015-02-13 | 2015-02-11 | 145.703 | 6,016 | +3,008 | 0.00% | 876,547 |
| 2015-02-03 | 2015-01-30 | 153.349 | 3,008 | -1,203 | 0.00% | 461,275 |
| 2015-02-02 | 2015-01-29 | 147.614 | 4,211 | -602 | 0.00% | 621,604 |
| 2015-01-26 | 2015-01-22 | 139.136 | 4,813 | -4,812 | 0.00% | 669,664 |
| 2015-01-19 | 2015-01-15 | 135.230 | 9,625 | -902 | 0.00% | 1,301,589 |
| 2015-01-15 | 2015-01-13 | 134.316 | 10,527 | -12,032 | 0.00% | 1,413,942 |
| 2015-01-14 | 2015-01-12 | 133.734 | 22,559 | -33,988 | 0.00% | 3,016,903 |
| 2015-01-13 | 2015-01-09 | 132.986 | 56,547 | -12,633 | 0.01% | 7,519,951 |
| 2015-01-08 | 2015-01-06 | 129.911 | 69,180 | +5,414 | 0.01% | 8,987,212 |
| 2015-01-07 | 2015-01-05 | 131.324 | 63,766 | +12,633 | 0.01% | 8,373,976 |
| 2015-01-06 | 2015-01-02 | 134.149 | 51,133 | +28,574 | 0.01% | 6,859,465 |
| 2014-12-29 | 2014-12-22 | 132.404 | 22,559 | +18,047 | 0.00% | 2,986,903 |
| 2014-12-22 | 2014-12-18 | 131.988 | 4,512 | -19,851 | 0.00% | 595,532 |
| 2014-12-18 | 2014-12-16 | 133.734 | 24,363 | -14,137 | 0.00% | 3,258,159 |
| 2014-12-16 | 2014-12-12 | 131.656 | 38,500 | -301 | 0.01% | 5,068,756 |
| 2014-12-15 | 2014-12-11 | 132.737 | 38,801 | +16,543 | 0.01% | 5,150,309 |
| 2014-12-12 | 2014-12-10 | 132.820 | 22,258 | +602 | 0.00% | 2,956,299 |
| 2014-12-09 | 2014-12-05 | 135.978 | 21,656 | -5,114 | 0.00% | 2,944,740 |
| 2014-12-08 | 2014-12-04 | 136.061 | 26,770 | +7,821 | 0.00% | 3,642,357 |
| 2014-12-05 | 2014-12-03 | 135.895 | 18,949 | +14,437 | 0.00% | 2,575,073 |
| 2014-11-19 | 2014-11-17 | 137.890 | 4,512 | -1,804 | 0.00% | 622,158 |
| 2014-11-18 | 2014-11-14 | 137.474 | 6,316 | -6,016 | 0.00% | 868,287 |
| 2014-11-17 | 2014-11-13 | 136.311 | 12,332 | -8,422 | 0.00% | 1,680,981 |
| 2014-11-12 | 2014-11-10 | 132.321 | 20,754 | +1,203 | 0.00% | 2,746,189 |
| 2014-11-11 | 2014-11-07 | 132.570 | 19,551 | +1,203 | 0.00% | 2,591,881 |
| 2014-11-10 | 2014-11-06 | 133.817 | 18,348 | -1,203 | 0.00% | 2,455,275 |
| 2014-11-07 | 2014-11-05 | 133.734 | 19,551 | +1,203 | 0.00% | 2,614,631 |
| 2014-11-06 | 2014-11-04 | 134.233 | 18,348 | +13,836 | 0.00% | 2,462,900 |
| 2014-11-04 | 2014-10-31 | 135.895 | 4,512 | -7,820 | 0.00% | 613,158 |
| 2014-11-03 | 2014-10-30 | 131.656 | 12,332 | +1,203 | 0.00% | 1,623,582 |
| 2014-10-31 | 2014-10-29 | 131.240 | 11,129 | -12,031 | 0.00% | 1,460,575 |
| 2014-10-30 | 2014-10-28 | 127.750 | 23,160 | +18,648 | 0.00% | 2,958,679 |
| 2014-10-22 | 2014-10-20 | 132.737 | 4,512 | -1,504 | 0.00% | 598,907 |
| 2014-10-20 | 2014-10-16 | 131.240 | 6,016 | -16,543 | 0.00% | 789,542 |
| 2014-10-15 | 2014-10-13 | 130.243 | 22,559 | -601 | 0.00% | 2,938,152 |
| 2014-10-14 | 2014-10-10 | 127.999 | 23,160 | -19,551 | 0.00% | 2,964,454 |
| 2014-10-13 | 2014-10-09 | 129.578 | 42,711 | -12,032 | 0.01% | 5,534,410 |
| 2014-10-08 | 2014-10-06 | 128.498 | 54,743 | +1,504 | 0.01% | 7,034,343 |
| 2014-10-03 | 2014-09-29 | 127.334 | 53,239 | +602 | 0.01% | 6,779,133 |
| 2014-09-25 | 2014-09-23 | 129.661 | 52,637 | +12,031 | 0.01% | 6,824,977 |
| 2014-09-23 | 2014-09-19 | 132.155 | 40,606 | +18,047 | 0.01% | 5,366,274 |
| 2014-09-19 | 2014-09-17 | 136.499 | 22,559 | +18,095 | 0.00% | 3,079,277 |
| 2014-09-18 | 2014-09-16 | 137.171 | 4,464 | -26,786 | 0.00% | 612,330 |
| 2014-09-17 | 2014-09-15 | 135.491 | 31,250 | -32,739 | 0.00% | 4,234,088 |
| 2014-09-12 | 2014-09-10 | 136.583 | 63,989 | +26,786 | 0.01% | 8,739,798 |
| 2014-09-01 | 2014-08-28 | 137.507 | 37,203 | +1,191 | 0.01% | 5,115,666 |
| 2014-08-27 | 2014-08-25 | 139.859 | 36,012 | +11,905 | 0.00% | 5,036,594 |
| 2014-08-26 | 2014-08-22 | 141.455 | 24,107 | -8,929 | 0.00% | 3,410,050 |
| 2014-08-04 | 2014-07-31 | 139.859 | 33,036 | +29,762 | 0.00% | 4,620,375 |
| 2014-08-01 | 2014-07-30 | 140.699 | 3,274 | -17,857 | 0.00% | 460,648 |
| 2014-07-30 | 2014-07-28 | 138.599 | 21,131 | +17,857 | 0.00% | 2,928,731 |
| 2014-07-24 | 2014-07-22 | 142.379 | 3,274 | -1,786 | 0.00% | 466,148 |
| 2014-07-15 | 2014-07-11 | 139.187 | 5,060 | -10,714 | 0.00% | 704,285 |
| 2014-07-11 | 2014-07-09 | 137.675 | 15,774 | -7,143 | 0.00% | 2,171,682 |
| 2014-07-02 | 2014-06-27 | 136.583 | 22,917 | -17,857 | 0.00% | 3,130,068 |
| 2014-06-30 | 2014-06-26 | 138.095 | 40,774 | -5,953 | 0.01% | 5,630,677 |
| 2014-06-25 | 2014-06-23 | 134.399 | 46,727 | -595 | 0.01% | 6,280,054 |
| 2014-06-24 | 2014-06-20 | 134.147 | 47,322 | -16,964 | 0.01% | 6,348,096 |
| 2014-06-19 | 2014-06-17 | 132.551 | 64,286 | +595 | 0.01% | 8,521,164 |
| 2014-06-17 | 2014-06-13 | 135.323 | 63,691 | +23,810 | 0.01% | 8,618,846 |
| 2014-06-12 | 2014-06-10 | 137.255 | 39,881 | -893 | 0.01% | 5,473,859 |
| 2014-06-10 | 2014-06-06 | 135.155 | 40,774 | +12,202 | 0.01% | 5,510,803 |
| 2014-06-09 | 2014-06-05 | 136.331 | 28,572 | +11,905 | 0.00% | 3,895,244 |
| 2014-06-06 | 2014-06-04 | 137.927 | 16,667 | +11,607 | 0.00% | 2,298,826 |
| 2014-06-05 | 2014-06-03 | 140.279 | 5,060 | -23,809 | 0.00% | 709,811 |
| 2014-06-03 | 2014-05-29 | 136.499 | 28,869 | +11,905 | 0.00% | 3,940,584 |
| 2014-05-27 | 2014-05-23 | 140.803 | 16,964 | +11,904 | 0.00% | 2,388,587 |
| 2014-05-26 | 2014-05-22 | 139.443 | 5,060 | -11,700 | 0.00% | 705,581 |
| 2014-05-23 | 2014-05-21 | 139.103 | 16,760 | +11,762 | 0.00% | 2,331,363 |
| 2014-05-21 | 2014-05-19 | 141.398 | 4,998 | -11,762 | 0.00% | 706,710 |
| 2014-05-07 | 2014-05-02 | 138.848 | 16,760 | -3,528 | 0.00% | 2,327,088 |
| 2014-04-29 | 2014-04-25 | 137.232 | 20,288 | +3,822 | 0.00% | 2,784,167 |
| 2014-04-25 | 2014-04-23 | 138.338 | 16,466 | +11,762 | 0.00% | 2,277,866 |
| 2014-04-15 | 2014-04-11 | 142.929 | 4,704 | -5,881 | 0.00% | 672,338 |
| 2014-04-09 | 2014-04-07 | 137.742 | 10,585 | -11,761 | 0.00% | 1,458,003 |
| 2014-03-28 | 2014-03-26 | 134.256 | 22,346 | +17,642 | 0.00% | 3,000,091 |
| 2014-03-27 | 2014-03-25 | 138.168 | 4,704 | -5,881 | 0.00% | 649,940 |
| 2014-03-26 | 2014-03-24 | 139.868 | 10,585 | -11,761 | 0.00% | 1,480,503 |
| 2014-03-21 | 2014-03-19 | 139.443 | 22,346 | -11,761 | 0.00% | 3,115,991 |
| 2014-03-20 | 2014-03-18 | 137.402 | 34,107 | +5,880 | 0.00% | 4,686,379 |
| 2014-03-19 | 2014-03-17 | 139.953 | 28,227 | -5,880 | 0.00% | 3,950,455 |
| 2014-03-18 | 2014-03-14 | 137.742 | 34,107 | +11,761 | 0.00% | 4,697,979 |
| 2014-03-07 | 2014-03-05 | 140.973 | 22,346 | -11,761 | 0.00% | 3,150,191 |
| 2014-03-04 | 2014-02-28 | 143.269 | 34,107 | -5,881 | 0.00% | 4,886,478 |
| 2014-02-26 | 2014-02-24 | 139.528 | 39,988 | -11,761 | 0.01% | 5,579,442 |
| 2014-02-17 | 2014-02-13 | 139.953 | 51,749 | +5,881 | 0.01% | 7,242,430 |
| 2014-02-14 | 2014-02-12 | 142.589 | 45,868 | +12,055 | 0.01% | 6,540,266 |
| 2014-02-12 | 2014-02-10 | 142.334 | 33,813 | +12,937 | 0.00% | 4,812,732 |
| 2014-02-10 | 2014-02-06 | 143.439 | 20,876 | +4,705 | 0.00% | 2,994,435 |
| 2014-02-07 | 2014-02-05 | 141.228 | 16,171 | -11,762 | 0.00% | 2,283,805 |
| 2014-02-05 | 2014-01-30 | 142.589 | 27,933 | -17,641 | 0.00% | 3,982,935 |
| 2014-02-04 | 2014-01-28 | 132.896 | 45,574 | -11,761 | 0.01% | 6,056,597 |
| 2014-01-24 | 2014-01-22 | 149.901 | 57,335 | +10,879 | 0.01% | 8,594,580 |
| 2014-01-07 | 2014-01-03 | 151.772 | 46,456 | +23,522 | 0.01% | 7,050,705 |
| 2014-01-03 | 2013-12-31 | 155.768 | 22,934 | -9,703 | 0.00% | 3,572,381 |
| 2014-01-02 | 2013-12-27 | 155.088 | 32,637 | -7,057 | 0.00% | 5,061,597 |
| 2013-12-30 | 2013-12-24 | 155.853 | 39,694 | +11,761 | 0.01% | 6,186,427 |
| 2013-12-27 | 2013-12-20 | 156.703 | 27,933 | -23,522 | 0.00% | 4,377,191 |
| 2013-12-19 | 2013-12-17 | 153.132 | 51,455 | +11,761 | 0.01% | 7,879,412 |
| 2013-12-17 | 2013-12-13 | 155.173 | 39,694 | +35,284 | 0.01% | 6,159,426 |
| 2013-11-29 | 2013-11-27 | 163.930 | 4,410 | -9,703 | 0.00% | 722,933 |
| 2013-11-28 | 2013-11-26 | 160.699 | 14,113 | -2,647 | 0.00% | 2,267,951 |
| 2013-11-26 | 2013-11-22 | 162.570 | 16,760 | +589 | 0.00% | 2,724,673 |
| 2013-11-21 | 2013-11-19 | 167.587 | 16,171 | -11,762 | 0.00% | 2,710,042 |
| 2013-11-14 | 2013-11-12 | 152.197 | 27,933 | -11,761 | 0.00% | 4,251,314 |
| 2013-11-08 | 2013-11-06 | 156.363 | 39,694 | +11,761 | 0.01% | 6,206,677 |
| 2013-11-07 | 2013-11-05 | 156.958 | 27,933 | +23,523 | 0.00% | 4,384,316 |
| 2013-11-01 | 2013-10-30 | 158.149 | 4,410 | -11,761 | 0.00% | 697,436 |
| 2013-10-31 | 2013-10-29 | 156.363 | 16,171 | -26,169 | 0.00% | 2,528,548 |
| 2013-10-30 | 2013-10-28 | 153.557 | 42,340 | +8,527 | 0.01% | 6,501,613 |
| 2013-10-29 | 2013-10-25 | 153.557 | 33,813 | +17,642 | 0.00% | 5,192,231 |
| 2013-10-24 | 2013-10-22 | 155.258 | 16,171 | +11,761 | 0.00% | 2,510,673 |
| 2013-09-19 | 2013-09-17 | 156.110 | 4,410 | +40 | 0.00% | 688,443 |
| 2013-08-22 | 2013-08-20 | 148.471 | 4,370 | -5,826 | 0.00% | 648,820 |
| 2013-08-20 | 2013-08-16 | 150.102 | 10,196 | +874 | 0.00% | 1,530,441 |
| 2013-08-16 | 2013-08-13 | 150.274 | 9,322 | +4,952 | 0.00% | 1,400,852 |
| 2013-07-16 | 2013-07-12 | 137.143 | 4,370 | -582 | 0.00% | 599,315 |
| 2013-07-15 | 2013-07-11 | 136.542 | 4,952 | +291 | 0.00% | 676,157 |
| 2013-07-12 | 2013-07-10 | 136.971 | 4,661 | +291 | 0.00% | 638,424 |
| 2013-07-09 | 2013-07-05 | 139.718 | 4,370 | +1,748 | 0.00% | 610,566 |
| 2013-06-24 | 2013-06-20 | 131.994 | 2,622 | +1,165 | 0.00% | 346,088 |
| 2013-06-06 | 2013-06-04 | 137.915 | 1,457 | +583 | 0.00% | 200,943 |
| 2013-05-27 | 2013-05-23 | 150.549 | 874 | +10 | 0.00% | 131,580 |
| 2013-05-21 | 2013-05-16 | 151.764 | 864 | -4,610 | 0.00% | 131,124 |
| 2013-05-14 | 2013-05-10 | 147.512 | 5,474 | -4,034 | 0.00% | 807,482 |
| 2013-05-13 | 2013-05-09 | 146.731 | 9,508 | +4,034 | 0.00% | 1,395,121 |
| 2013-04-09 | 2013-04-05 | 131.112 | 5,474 | +2,305 | 0.00% | 717,709 |
| 2013-04-05 | 2013-04-02 | 133.021 | 3,169 | +2,305 | 0.00% | 421,545 |
| 2013-01-24 | 2013-01-22 | 131.026 | 864 | -577 | 0.00% | 113,206 |
| 2013-01-09 | 2013-01-07 | 128.596 | 1,441 | -576 | 0.00% | 185,307 |
| 2013-01-07 | 2013-01-03 | 123.910 | 2,017 | +576 | 0.00% | 249,927 |
| 2013-01-04 | 2013-01-02 | 125.472 | 1,441 | -14,405 | 0.00% | 180,805 |
| 2012-12-21 | 2012-12-19 | 120.092 | 15,846 | -864 | 0.00% | 1,902,983 |
| 2012-12-18 | 2012-12-14 | 117.055 | 16,710 | +288 | 0.00% | 1,955,994 |
| 2012-12-17 | 2012-12-13 | 118.444 | 16,422 | +576 | 0.00% | 1,945,082 |
| 2012-12-14 | 2012-12-12 | 119.832 | 15,846 | +13,829 | 0.00% | 1,898,858 |
| 2012-12-13 | 2012-12-11 | 120.960 | 2,017 | +865 | 0.00% | 243,976 |
| 2012-12-11 | 2012-12-07 | 123.476 | 1,152 | -1,729 | 0.00% | 142,245 |
| 2012-12-07 | 2012-12-05 | 121.654 | 2,881 | -12,677 | 0.00% | 350,486 |
| 2012-12-06 | 2012-12-04 | 119.051 | 15,558 | +13,253 | 0.00% | 1,852,196 |
| 2012-11-16 | 2012-11-14 | 123.563 | 2,305 | +288 | 0.00% | 284,813 |
| 2012-11-14 | 2012-11-12 | 126.947 | 2,017 | -288 | 0.00% | 256,053 |
| 2012-11-12 | 2012-11-08 | 124.691 | 2,305 | -5,762 | 0.00% | 287,413 |
| 2012-11-06 | 2012-11-02 | 122.869 | 8,067 | +1,152 | 0.00% | 991,184 |
| 2012-11-05 | 2012-11-01 | 122.175 | 6,915 | +577 | 0.00% | 844,839 |
| 2012-11-02 | 2012-10-31 | 122.522 | 6,338 | +5,762 | 0.00% | 776,544 |
| 2012-10-29 | 2012-10-25 | 123.563 | 576 | +288 | 0.00% | 71,172 |
| 2012-10-26 | 2012-10-24 | 127.034 | 288 | +288 | 0.00% | 36,586 |
| 2012-03-12 | 2012-03-08 | 130.615 | 0 | -283 | ||
| 2012-03-09 | 2012-03-07 | 124.775 | 283 | -282 | 0.00% | 35,311 |
| 2012-03-08 | 2012-03-06 | 122.828 | 565 | +282 | 0.00% | 69,398 |
| 2012-03-07 | 2012-03-05 | 125.571 | 283 | -282 | 0.00% | 35,537 |
| 2012-02-20 | 2012-02-16 | 125.129 | 565 | +282 | 0.00% | 70,698 |
| 2012-02-15 | 2012-02-13 | 124.775 | 283 | -282 | 0.00% | 35,311 |
| 2012-01-30 | 2012-01-26 | 122.916 | 565 | +282 | 0.00% | 69,448 |
| 2012-01-17 | 2012-01-13 | 125.394 | 283 | +283 | 0.00% | 35,487 |
| 2011-12-01 | 2011-11-29 | 128.757 | 0 | -3,390 | ||
| 2011-09-22 | 2011-09-20 | 114.763 | 3,390 | +31 | 0.00% | 389,046 |
| 2011-08-25 | 2011-08-23 | 114.227 | 3,359 | -1,120 | 0.00% | 383,688 |
| 2011-08-11 | 2011-08-09 | 111.190 | 4,479 | -1,120 | 0.00% | 498,021 |
| 2011-07-25 | 2011-07-21 | 118.246 | 5,599 | -1,679 | 0.00% | 662,058 |
| 2011-07-22 | 2011-07-20 | 120.389 | 7,278 | -4,479 | 0.00% | 876,193 |
| 2011-07-21 | 2011-07-19 | 121.729 | 11,757 | +2,799 | 0.00% | 1,431,166 |
| 2011-07-19 | 2011-07-15 | 124.497 | 8,958 | +4,479 | 0.00% | 1,115,248 |
| 2011-06-30 | 2011-06-28 | 120.925 | 4,479 | -3,919 | 0.00% | 541,623 |
| 2011-06-29 | 2011-06-27 | 121.193 | 8,398 | -2,799 | 0.00% | 1,017,779 |
| 2011-06-28 | 2011-06-24 | 121.550 | 11,197 | +3,919 | 0.00% | 1,360,998 |
| 2011-06-27 | 2011-06-23 | 122.354 | 7,278 | +2,799 | 0.00% | 890,493 |
| 2011-05-19 | 2011-05-17 | 119.423 | 4,479 | +48 | 0.00% | 534,896 |
| 2011-05-18 | 2011-05-16 | 120.958 | 4,431 | -554 | 0.00% | 535,963 |
| 2011-04-15 | 2011-04-13 | 113.556 | 4,985 | -554 | 0.00% | 566,075 |
| 2011-03-09 | 2011-03-07 | 110.487 | 5,539 | -554 | 0.00% | 611,986 |
| 2011-03-08 | 2011-03-04 | 110.757 | 6,093 | -1,108 | 0.00% | 674,845 |
| 2011-02-10 | 2011-02-08 | 104.168 | 7,201 | +554 | 0.00% | 750,114 |
| 2011-01-31 | 2011-01-27 | 106.695 | 6,647 | -554 | 0.00% | 709,205 |
| 2011-01-27 | 2011-01-25 | 110.757 | 7,201 | +554 | 0.00% | 797,564 |
| 2011-01-24 | 2011-01-20 | 103.987 | 6,647 | +1,662 | 0.00% | 691,205 |
| 2010-12-20 | 2010-12-16 | 121.319 | 4,985 | +554 | 0.00% | 604,774 |
| 2010-12-17 | 2010-12-15 | 122.853 | 4,431 | -554 | 0.00% | 544,363 |
| 2010-11-30 | 2010-11-26 | 125.922 | 4,985 | -5,816 | 0.00% | 627,723 |
| 2010-11-29 | 2010-11-25 | 123.846 | 10,801 | +5,539 | 0.00% | 1,337,662 |
| 2010-11-24 | 2010-11-22 | 124.117 | 5,262 | +554 | 0.00% | 653,103 |
| 2010-11-19 | 2010-11-17 | 120.777 | 4,708 | +554 | 0.00% | 568,619 |
| 2010-11-15 | 2010-11-11 | 125.471 | 4,154 | +554 | 0.00% | 521,206 |
| 2010-11-12 | 2010-11-10 | 128.089 | 3,600 | +553 | 0.00% | 461,119 |
| 2010-11-11 | 2010-11-09 | 131.699 | 3,047 | +554 | 0.00% | 401,288 |
| 2010-11-04 | 2010-11-02 | 134.227 | 2,493 | +277 | 0.00% | 334,628 |
| 2010-10-26 | 2010-10-22 | 129.172 | 2,216 | +554 | 0.00% | 286,245 |
| 2010-09-29 | 2010-09-27 | 135.400 | 1,662 | +1,662 | 0.00% | 225,035 |
| 2010-09-06 | 2010-09-02 | 128.388 | 0 | -550 | ||
| 2010-08-17 | 2010-08-13 | 128.115 | 550 | -2,198 | 0.00% | 70,463 |
| 2010-08-04 | 2010-08-02 | 124.748 | 2,748 | -1,099 | 0.00% | 342,807 |
| 2010-07-30 | 2010-07-28 | 120.107 | 3,847 | +1,099 | 0.00% | 462,053 |
| 2010-05-17 | 2010-05-13 | 102.910 | 2,748 | -824 | 0.00% | 282,797 |
| 2010-05-14 | 2010-05-12 | 102.831 | 3,572 | +824 | 0.00% | 367,313 |
| 2010-05-13 | 2010-05-11 | 103.751 | 2,748 | -785 | 0.00% | 285,107 |
| 2010-05-12 | 2010-05-10 | 102.095 | 3,533 | +815 | 0.00% | 360,702 |
| 2010-04-29 | 2010-04-27 | 108.718 | 2,718 | -544 | 0.00% | 295,495 |
| 2010-04-28 | 2010-04-26 | 107.338 | 3,262 | -4,620 | 0.00% | 350,136 |
| 2010-04-14 | 2010-04-12 | 105.039 | 7,882 | +4,620 | 0.00% | 827,914 |
| 2010-03-29 | 2010-03-25 | 106.694 | 3,262 | -1,359 | 0.00% | 348,036 |
| 2010-03-25 | 2010-03-23 | 99.796 | 4,621 | +1,359 | 0.00% | 461,156 |
| 2010-03-11 | 2010-03-09 | 107.522 | 3,262 | -271 | 0.00% | 350,737 |
| 2010-02-05 | 2010-02-03 | 98.324 | 3,533 | +271 | 0.00% | 347,379 |
| 2010-01-25 | 2010-01-21 | 95.933 | 3,262 | -2,174 | 0.00% | 312,933 |
| 2010-01-08 | 2010-01-06 | 104.487 | 5,436 | +544 | 0.00% | 567,990 |
| 2010-01-07 | 2010-01-05 | 106.050 | 4,892 | +1,087 | 0.00% | 518,798 |
| 2010-01-05 | 2009-12-31 | 105.958 | 3,805 | -2,718 | 0.00% | 403,171 |
| 2009-12-28 | 2009-12-22 | 101.819 | 6,523 | +1,087 | 0.00% | 664,167 |
| 2009-12-09 | 2009-12-07 | 104.487 | 5,436 | -2,718 | 0.00% | 567,990 |
| 2009-12-03 | 2009-12-01 | 110.373 | 8,154 | +5,436 | 0.00% | 899,983 |
| 2009-09-24 | 2009-09-22 | 84.444 | 2,718 | +2,718 | 0.00% | 229,518 |
| 2008-04-21 | 2008-04-17 | 50.928 | 0 | -10,368 | ||
| 2008-04-15 | 2008-04-11 | 48.324 | 10,368 | +10,368 | 0.00% | 501,021 |
| 2007-10-04 | 2007-10-02 | 56.619 | 0 | -1,037 | ||
| 2007-09-27 | 2007-09-24 | 57.853 | 1,037 | +10 | 0.00% | 59,993 |
| 2007-09-18 | 2007-09-14 | 57.560 | 1,027 | -1,026 | 0.00% | 59,115 |
| 2007-09-04 | 2007-08-31 | 46.750 | 2,053 | -1,027 | 0.00% | 95,977 |
| 2007-08-30 | 2007-08-28 | 46.068 | 3,080 | +1,027 | 0.00% | 141,889 |
| 2007-08-22 | 2007-08-20 | 46.944 | 2,053 | +1,026 | 0.00% | 96,377 |
| 2007-07-26 | 2007-07-24 | 53.665 | 1,027 | -3,080 | 0.00% | 55,114 |
| 2007-07-25 | 2007-07-23 | 53.080 | 4,107 | -2,053 | 0.00% | 218,001 |
| 2007-07-13 | 2007-07-11 | 49.574 | 6,160 | +2,053 | 0.00% | 305,376 |
| 2007-07-12 | 2007-07-10 | 50.353 | 4,107 | +1,027 | 0.00% | 206,801 |
| 2007-06-26 | 2007-06-22 | 50.645 | 3,080 | 0.00% | 155,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy