History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 2,161,500 +0 0.19% 57,366,210
2025-10-13 2025-10-09 26.520 2,161,500 +0 0.19% 57,322,980
2025-10-10 2025-10-08 26.320 2,161,500 -11,500 0.19% 56,890,680
2025-10-02 2025-09-29 25.360 2,173,000 -500 0.19% 55,107,280
2025-09-29 2025-09-25 25.040 2,173,500 -10,000 0.19% 54,424,440
2025-09-26 2025-09-24 25.020 2,183,500 +2,000 0.19% 54,631,170
2025-09-19 2025-09-17 25.480 2,181,500 -3,500 0.19% 55,584,620
2025-09-16 2025-09-12 25.060 2,185,000 -3,000 0.19% 54,756,100
2025-09-15 2025-09-11 25.200 2,188,000 -4,000 0.19% 55,137,600
2025-09-08 2025-09-04 25.196 2,192,000 +67,472 0.19% 55,228,642
2025-09-05 2025-09-03 25.505 2,124,528 +1,939 0.19% 54,186,249
2025-08-29 2025-08-27 25.526 2,122,589 +1,938 0.19% 54,180,594
2025-08-28 2025-08-26 25.794 2,120,651 +1,454 0.19% 54,700,005
2025-08-27 2025-08-25 25.773 2,119,197 -4,846 0.19% 54,618,771
2025-08-26 2025-08-22 25.319 2,124,043 +1,938 0.19% 53,779,409
2025-08-25 2025-08-21 25.588 2,122,105 -3,876 0.19% 54,299,610
2025-08-22 2025-08-20 25.030 2,125,981 -1,939 0.19% 53,214,298
2025-08-21 2025-08-19 24.948 2,127,920 -1,454 0.19% 53,087,192
2025-08-20 2025-08-18 24.432 2,129,374 +1,939 0.19% 52,024,966
2025-08-19 2025-08-15 24.659 2,127,435 +3,877 0.19% 52,460,492
2025-08-15 2025-08-13 25.257 2,123,558 -8,239 0.19% 53,635,669
2025-08-12 2025-08-08 25.216 2,131,797 -5,815 0.19% 53,755,785
2025-08-11 2025-08-07 24.680 2,137,612 +5,815 0.19% 52,755,557
2025-08-06 2025-08-04 23.875 2,131,797 +8,723 0.19% 50,896,435
2025-08-05 2025-08-01 23.988 2,123,074 +1,939 0.19% 50,929,129
2025-08-04 2025-07-31 24.246 2,121,135 +1,938 0.19% 51,429,740
2025-08-01 2025-07-30 24.814 2,119,197 +1,938 0.19% 52,585,326
2025-07-29 2025-07-25 24.556 2,117,259 +1,939 0.19% 51,991,112
2025-07-25 2025-07-23 24.453 2,115,320 -1,939 0.19% 51,725,248
2025-07-24 2025-07-22 24.401 2,117,259 -4,846 0.19% 51,663,437
2025-07-23 2025-07-21 24.092 2,122,105 -9,207 0.19% 51,124,834
2025-07-21 2025-07-17 23.834 2,131,312 -485 0.19% 50,796,895
2025-07-18 2025-07-16 23.730 2,131,797 -4,361 0.19% 50,588,505
2025-07-17 2025-07-15 23.782 2,136,158 +1,938 0.19% 50,802,193
2025-07-11 2025-07-09 24.298 2,134,220 -1,938 0.19% 51,857,104
2025-07-10 2025-07-08 23.937 2,136,158 -1,939 0.19% 51,132,793
2025-07-08 2025-07-04 23.834 2,138,097 +1,939 0.19% 50,958,606
2025-07-02 2025-06-27 23.111 2,136,158 +1,938 0.19% 49,369,593
2025-06-30 2025-06-26 23.421 2,134,220 -3,877 0.19% 49,985,403
2025-06-26 2025-06-24 22.905 2,138,097 -3,877 0.19% 48,973,206
2025-06-25 2025-06-23 22.338 2,141,974 -4,361 0.19% 47,846,509
2025-06-24 2025-06-20 22.286 2,146,335 +4,361 0.19% 47,833,198
2025-06-18 2025-06-16 22.699 2,141,974 +970 0.19% 48,620,009
2025-06-11 2025-06-09 22.647 2,141,004 -2,908 0.19% 48,487,541
2025-06-03 2025-05-30 21.925 2,143,912 +3,877 0.19% 47,004,999
2025-05-28 2025-05-26 22.389 2,140,035 -11,631 0.19% 47,913,596
2025-05-22 2025-05-20 24.026 2,151,666 +72,650 0.19% 51,695,470
2025-05-15 2025-05-13 23.812 2,079,016 +1,873 0.19% 49,505,996
2025-05-12 2025-05-08 23.599 2,077,143 -5,619 0.19% 49,017,796
2025-05-09 2025-05-07 23.118 2,082,762 -13,111 0.19% 48,149,597
2025-05-08 2025-05-06 22.851 2,095,873 -3,746 0.19% 47,893,199
2025-05-06 2025-04-30 22.371 2,099,619 +14,047 0.19% 46,969,899
2025-05-02 2025-04-29 22.264 2,085,572 +937 0.19% 46,432,958
2025-04-28 2025-04-24 22.264 2,084,635 +1,873 0.19% 46,412,097
2025-04-25 2025-04-23 22.531 2,082,762 -2,810 0.19% 46,926,397
2025-04-24 2025-04-22 22.584 2,085,572 -3,746 0.19% 47,101,059
2025-04-23 2025-04-17 22.157 2,089,318 -936 0.19% 46,293,259
2025-04-17 2025-04-15 22.317 2,090,254 -842,844 0.19% 46,648,798
2025-04-09 2025-04-07 21.463 2,933,098 -1,405 0.27% 62,953,190
2025-04-08 2025-04-03 22.851 2,934,503 +1,873 0.27% 67,056,895
2025-04-03 2025-04-01 23.225 2,932,630 +2,809 0.27% 68,110,120
2025-04-01 2025-03-28 23.332 2,929,821 +1,873 0.27% 68,357,731
2025-03-31 2025-03-27 23.972 2,927,948 -2,809 0.27% 70,189,931
2025-03-28 2025-03-26 23.812 2,930,757 -46,825 0.27% 69,787,844
2025-03-27 2025-03-25 23.385 2,977,582 -2,809 0.27% 69,631,052
2025-03-26 2025-03-24 23.759 2,980,391 +4,682 0.27% 70,810,615
2025-03-25 2025-03-21 24.133 2,975,709 -1,873 0.27% 71,811,501
2025-03-24 2025-03-20 24.613 2,977,582 -10,301 0.27% 73,287,477
2025-03-21 2025-03-19 25.094 2,987,883 -35,587 0.27% 74,976,741
2025-03-20 2025-03-18 24.987 3,023,470 -2,341 0.28% 75,546,897
2025-03-19 2025-03-17 24.880 3,025,811 +1,404 0.28% 75,282,291
2025-03-18 2025-03-14 24.506 3,024,407 +32,309 0.28% 74,117,034
2025-03-17 2025-03-13 23.919 2,992,098 +16,857 0.27% 71,568,010
2025-03-14 2025-03-12 24.133 2,975,241 +1,873 0.27% 71,800,207
2025-03-13 2025-03-11 24.560 2,973,368 -936 0.27% 73,025,007
2025-03-12 2025-03-10 24.026 2,974,304 +2,809 0.27% 71,459,995
2025-03-11 2025-03-07 23.759 2,971,495 +2,810 0.27% 70,599,257
2025-03-10 2025-03-06 23.759 2,968,685 +1,404 0.27% 70,532,494
2025-03-07 2025-03-05 23.972 2,967,281 -150,307 0.27% 71,132,837
2025-03-06 2025-03-04 23.385 3,117,588 -95,522 0.29% 72,905,106
2025-03-05 2025-03-03 23.278 3,213,110 +296,868 0.30% 74,795,797
2025-03-04 2025-02-28 23.225 2,916,242 +1,873 0.27% 67,729,510
2025-03-03 2025-02-27 24.239 2,914,369 -468 0.27% 70,642,410
2025-02-20 2025-02-18 23.225 2,914,837 +1,873 0.27% 67,696,878
2025-02-18 2025-02-14 23.545 2,912,964 -1,873 0.27% 68,586,528
2025-02-14 2025-02-12 23.118 2,914,837 -3,746 0.27% 67,385,628
2025-02-13 2025-02-11 22.477 2,918,583 +1,873 0.27% 65,602,329
2025-02-12 2025-02-10 22.744 2,916,710 -3,746 0.27% 66,338,854
2025-02-07 2025-02-05 22.211 2,920,456 +2,341 0.27% 64,864,804
2025-02-04 2025-01-28 22.744 2,918,115 -2,809 0.27% 66,370,810
2025-01-27 2025-01-23 22.104 2,920,924 +1,873 0.27% 64,563,299
2025-01-23 2025-01-21 22.424 2,919,051 +1,873 0.27% 65,456,998
2025-01-22 2025-01-20 22.264 2,917,178 -3,746 0.27% 64,947,748
2025-01-15 2025-01-13 21.356 2,920,924 +4,682 0.27% 62,379,999
2025-01-14 2025-01-10 21.677 2,916,242 +1,873 0.27% 63,214,209
2025-01-07 2025-01-03 23.332 2,914,369 +469 0.27% 67,997,209
2025-01-03 2024-12-31 23.972 2,913,900 +936 0.27% 69,853,166
2024-11-27 2024-11-25 23.385 2,912,964 +937 0.27% 68,119,953
2024-11-25 2024-11-21 24.400 2,912,027 -1,405 0.27% 71,052,066
2024-11-18 2024-11-14 23.812 2,913,432 -4,683 0.27% 69,375,297
2024-11-15 2024-11-13 24.293 2,918,115 +6,556 0.27% 70,889,010
2024-11-14 2024-11-12 24.506 2,911,559 +1,873 0.27% 71,351,547
2024-10-25 2024-10-23 25.467 2,909,686 +1,405 0.27% 74,101,947
2024-10-22 2024-10-18 25.628 2,908,281 -1,873 0.27% 74,531,990
2024-10-18 2024-10-16 25.307 2,910,154 +468 0.27% 73,647,740
2024-10-17 2024-10-15 25.788 2,909,686 +1,873 0.27% 75,034,047
2024-10-15 2024-10-10 27.229 2,907,813 +4,682 0.27% 79,177,496
2024-10-14 2024-10-09 26.802 2,903,131 -1,404 0.27% 77,810,009
2024-10-09 2024-10-07 30.379 2,904,535 -1,405 0.27% 88,237,662
2024-10-08 2024-10-04 29.365 2,905,940 +28,095 0.27% 85,332,495
2024-10-07 2024-10-03 28.991 2,877,845 -6,556 0.26% 83,431,940
2024-10-04 2024-10-02 29.578 2,884,401 -5,619 0.27% 85,316,006
2024-10-03 2024-09-30 28.617 2,890,020 +5,619 0.27% 82,704,807
2024-10-02 2024-09-27 27.603 2,884,401 +114,721 0.27% 79,618,005
2024-09-30 2024-09-26 26.695 2,769,680 -31,841 0.25% 73,937,492
2024-09-27 2024-09-25 25.254 2,801,521 -937 0.26% 70,748,972
2024-09-26 2024-09-24 25.414 2,802,458 -13,111 0.26% 71,221,510
2024-09-25 2024-09-23 24.079 2,815,569 +2,342 0.26% 67,796,587
2024-09-24 2024-09-20 23.919 2,813,227 +4,214 0.26% 67,289,593
2024-09-23 2024-09-19 23.705 2,809,013 +1,405 0.26% 66,588,899
2024-09-20 2024-09-17 23.118 2,807,608 +12,642 0.26% 64,906,693
2024-09-17 2024-09-13 23.438 2,794,966 +10,302 0.26% 65,509,783
2024-09-13 2024-09-11 23.972 2,784,664 +1,873 0.26% 66,755,070
2024-09-12 2024-09-10 24.560 2,782,791 -1,873 0.26% 68,344,494
2024-09-11 2024-09-09 24.880 2,784,664 -1,873 0.26% 69,282,545
2024-09-09 2024-09-04 26.521 2,786,537 +88,307 0.26% 73,902,789
2024-09-04 2024-09-02 27.018 2,698,230 +1,813 0.26% 72,899,741
2024-09-03 2024-08-30 27.624 2,696,417 -2,720 0.26% 74,486,183
2024-08-30 2024-08-28 26.411 2,699,137 +9,068 0.26% 71,287,171
2024-08-29 2024-08-27 26.466 2,690,069 +907 0.26% 71,196,000
2024-08-27 2024-08-23 26.466 2,689,162 +907 0.26% 71,171,995
2024-08-26 2024-08-22 26.907 2,688,255 -3,628 0.26% 72,333,790
2024-08-23 2024-08-21 26.521 2,691,883 -1,813 0.26% 71,392,435
2024-08-22 2024-08-20 26.356 2,693,696 +3,627 0.26% 70,994,943
2024-08-21 2024-08-19 28.176 2,690,069 +5,441 0.26% 75,794,075
2024-08-16 2024-08-14 27.955 2,684,628 +1,814 0.26% 75,048,672
2024-08-14 2024-08-12 27.955 2,682,814 -907 0.26% 74,997,962
2024-08-12 2024-08-08 27.404 2,683,721 -907 0.26% 73,543,567
2024-08-08 2024-08-06 27.293 2,684,628 +907 0.26% 73,272,372
2024-08-07 2024-08-05 27.404 2,683,721 -8,615 0.26% 73,543,567
2024-08-06 2024-08-02 27.128 2,692,336 -6,801 0.26% 73,037,399
2024-08-05 2024-08-01 26.962 2,699,137 -1,814 0.26% 72,775,421
2024-08-02 2024-07-31 26.907 2,700,951 -3,627 0.26% 72,675,406
2024-07-29 2024-07-25 26.025 2,704,578 -35,819 0.26% 70,386,999
2024-07-26 2024-07-24 26.191 2,740,397 +1,813 0.27% 71,772,493
2024-07-25 2024-07-23 26.521 2,738,584 -453 0.27% 72,631,010
2024-07-23 2024-07-19 26.356 2,739,037 +1,360 0.27% 72,189,949
2024-07-22 2024-07-18 27.018 2,737,677 -18,136 0.27% 73,965,505
2024-07-19 2024-07-17 26.852 2,755,813 -3,627 0.27% 73,999,646
2024-07-17 2024-07-15 26.907 2,759,440 +1,813 0.27% 74,249,189
2024-07-16 2024-07-12 27.679 2,757,627 -8,161 0.27% 76,329,106
2024-07-08 2024-07-04 26.687 2,765,788 -3,627 0.27% 73,809,997
2024-07-05 2024-07-03 26.356 2,769,415 -4,534 0.27% 72,990,590
2024-07-04 2024-07-02 26.025 2,773,949 +4,534 0.27% 72,192,388
2024-06-25 2024-06-21 26.356 2,769,415 +906 0.26% 72,990,590
2024-06-24 2024-06-20 26.797 2,768,509 +3,628 0.26% 74,187,912
2024-06-21 2024-06-19 27.348 2,764,881 +36,272 0.26% 75,615,192
2024-06-20 2024-06-18 27.348 2,728,609 -27,204 0.26% 74,623,209
2024-06-19 2024-06-17 27.348 2,755,813 -1,814 0.26% 75,367,196
2024-06-14 2024-06-12 28.010 2,757,627 +907 0.26% 77,241,406
2024-06-13 2024-06-11 28.341 2,756,720 +1,814 0.26% 78,128,001
2024-06-12 2024-06-07 28.892 2,754,906 -907 0.26% 79,595,591
2024-06-11 2024-06-06 29.333 2,755,813 +1,813 0.26% 80,837,396
2024-06-07 2024-06-05 29.554 2,754,000 -1,813 0.26% 81,391,615
2024-06-06 2024-06-04 29.278 2,755,813 +46,247 0.26% 80,685,446
2024-05-27 2024-05-23 30.160 2,709,566 -45,340 0.26% 81,721,814
2024-05-24 2024-05-22 30.050 2,754,906 +45,340 0.26% 82,785,490
2024-05-23 2024-05-21 30.326 2,709,566 -906 0.26% 82,170,014
2024-05-22 2024-05-20 32.744 2,710,472 +4,534 0.26% 88,751,628
2024-05-21 2024-05-17 32.801 2,705,938 +72,244 0.26% 88,756,460
2024-05-13 2024-05-09 31.554 2,633,694 -3,530 0.26% 83,104,411
2024-05-10 2024-05-08 31.044 2,637,224 -1,324 0.26% 81,871,198
2024-05-08 2024-05-06 30.365 2,638,548 -3,972 0.26% 80,118,601
2024-05-03 2024-04-30 29.911 2,642,520 -441 0.26% 79,041,609
2024-05-02 2024-04-29 29.968 2,642,961 +883 0.26% 79,204,525
2024-04-30 2024-04-26 29.685 2,642,078 -12,357 0.26% 78,429,688
2024-04-29 2024-04-25 29.005 2,654,435 -2,648 0.26% 76,992,004
2024-04-26 2024-04-24 28.722 2,657,083 +442 0.26% 76,316,184
2024-04-25 2024-04-23 28.665 2,656,641 -1,766 0.26% 76,152,989
2024-04-24 2024-04-22 28.269 2,658,407 -1,765 0.26% 75,149,411
2024-04-23 2024-04-19 27.759 2,660,172 +1,765 0.26% 73,843,005
2024-04-22 2024-04-18 28.495 2,658,407 -3,971 0.26% 75,751,812
2024-04-16 2024-04-12 27.419 2,662,378 +6,619 0.26% 72,999,291
2024-04-15 2024-04-11 28.099 2,655,759 +8,385 0.26% 74,623,206
2024-04-09 2024-04-05 27.249 2,647,374 -3,530 0.26% 72,137,974
2024-04-08 2024-04-03 27.872 2,650,904 +1,323 0.26% 73,886,087
2024-04-05 2024-04-02 28.042 2,649,581 +442 0.26% 74,299,513
2024-04-02 2024-03-27 27.815 2,649,139 +1,324 0.26% 73,686,818
2024-03-26 2024-03-22 28.155 2,647,815 +1,765 0.26% 74,549,991
2024-03-25 2024-03-21 29.458 2,646,050 +1,765 0.26% 77,947,996
2024-03-22 2024-03-20 29.175 2,644,285 -1,765 0.26% 77,147,003
2024-03-20 2024-03-18 29.062 2,646,050 -1,765 0.26% 76,898,696
2024-03-18 2024-03-14 28.439 2,647,815 +1,765 0.26% 75,299,991
2024-03-14 2024-03-12 28.892 2,646,050 -7,944 0.26% 76,448,996
2024-03-07 2024-03-05 25.663 2,653,994 -1,323 0.26% 68,108,561
2024-03-04 2024-02-29 27.419 2,655,317 +2,206 0.26% 72,805,687
2024-03-01 2024-02-28 27.759 2,653,111 +883 0.26% 73,647,001
2024-02-29 2024-02-27 28.099 2,652,228 +1,765 0.26% 74,523,990
2024-02-28 2024-02-26 28.552 2,650,463 -1,765 0.26% 75,675,596
2024-02-26 2024-02-22 28.552 2,652,228 +1,765 0.26% 75,725,990
2024-02-23 2024-02-21 28.778 2,650,463 -883 0.26% 76,276,196
2024-02-20 2024-02-16 28.608 2,651,346 -2,648 0.26% 75,851,007
2024-02-16 2024-02-14 27.419 2,653,994 +1,766 0.26% 72,769,412
2024-02-15 2024-02-09 27.815 2,652,228 +882 0.26% 73,772,740
2024-02-08 2024-02-06 28.552 2,651,346 -1,765 0.26% 75,700,807
2024-02-05 2024-02-01 27.759 2,653,111 -1,765 0.26% 73,647,001
2024-02-02 2024-01-31 27.419 2,654,876 +1,765 0.26% 72,793,595
2024-02-01 2024-01-30 27.759 2,653,111 -441 0.26% 73,647,001
2024-01-31 2024-01-29 28.325 2,653,552 +4,413 0.26% 75,162,492
2024-01-30 2024-01-26 27.985 2,649,139 +5,737 0.26% 74,137,043
2024-01-29 2024-01-25 28.495 2,643,402 +441 0.26% 75,324,241
2024-01-23 2024-01-19 29.742 2,642,961 -883 0.26% 78,605,625
2024-01-22 2024-01-18 29.911 2,643,844 -5,737 0.26% 79,081,212
2024-01-18 2024-01-16 30.988 2,649,581 -17,652 0.26% 82,104,714
2024-01-17 2024-01-15 32.234 2,667,233 -8,826 0.26% 85,975,911
2024-01-15 2024-01-11 31.781 2,676,059 -9,708 0.26% 85,047,610
2024-01-12 2024-01-10 31.214 2,685,767 +882 0.26% 83,834,639
2024-01-09 2024-01-05 32.914 2,684,885 -17,652 0.26% 88,370,108
2024-01-05 2024-01-03 32.631 2,702,537 -3,089 0.26% 88,185,605
2024-01-02 2023-12-28 33.084 2,705,626 +3,530 0.26% 89,512,601
2023-12-29 2023-12-27 32.347 2,702,096 +4,855 0.26% 87,405,840
2023-12-28 2023-12-22 32.234 2,697,241 -3,531 0.26% 86,943,193
2023-12-15 2023-12-13 31.611 2,700,772 -2,647 0.26% 85,374,011
2023-12-08 2023-12-06 31.384 2,703,419 -442 0.26% 84,845,086
2023-12-06 2023-12-04 31.668 2,703,861 -3,530 0.26% 85,624,833
2023-12-01 2023-11-29 31.724 2,707,391 -6,620 0.26% 85,889,994
2023-11-28 2023-11-24 32.461 2,714,011 +1,324 0.26% 88,098,759
2023-11-27 2023-11-23 33.084 2,712,687 +883 0.26% 89,746,206
2023-11-24 2023-11-22 32.517 2,711,804 -442 0.26% 88,180,743
2023-11-17 2023-11-15 31.838 2,712,246 -5,295 0.26% 86,351,316
2023-11-16 2023-11-14 30.761 2,717,541 +1,765 0.26% 83,594,846
2023-11-15 2023-11-13 29.911 2,715,776 -12,356 0.26% 81,232,802
2023-11-14 2023-11-10 29.175 2,728,132 +1,765 0.27% 79,593,238
2023-11-13 2023-11-09 29.855 2,726,367 -17,652 0.27% 81,395,144
2023-11-03 2023-11-01 29.742 2,744,019 +1,765 0.27% 81,611,241
2023-11-01 2023-10-30 30.138 2,742,254 -3,531 0.27% 82,646,198
2023-10-31 2023-10-27 29.175 2,745,785 -882 0.27% 80,108,265
2023-10-30 2023-10-26 28.892 2,746,667 -2,648 0.27% 79,355,997
2023-10-27 2023-10-25 27.985 2,749,315 -1,324 0.27% 76,940,502
2023-10-17 2023-10-13 27.419 2,750,639 +1,765 0.27% 75,419,305
2023-10-16 2023-10-12 28.608 2,748,874 -1,765 0.27% 78,641,136
2023-10-12 2023-10-10 28.269 2,750,639 -441 0.27% 77,756,680
2023-10-11 2023-10-09 28.042 2,751,080 +1,765 0.27% 77,145,746
2023-10-09 2023-10-05 27.645 2,749,315 +10,150 0.27% 76,006,002
2023-10-03 2023-09-28 28.042 2,739,165 -17,123 0.27% 76,811,626
2023-09-29 2023-09-27 28.778 2,756,288 +5,296 0.27% 79,321,674
2023-09-28 2023-09-26 28.439 2,750,992 +2,207 0.27% 78,234,194
2023-09-27 2023-09-25 28.608 2,748,785 +882 0.27% 78,638,590
2023-09-25 2023-09-21 29.345 2,747,903 -2,648 0.27% 80,637,067
2023-09-22 2023-09-20 29.968 2,750,551 +2,648 0.27% 82,428,793
2023-09-21 2023-09-19 30.478 2,747,903 +1,324 0.27% 83,750,468
2023-09-20 2023-09-18 30.818 2,746,579 +24,713 0.27% 84,643,685
2023-09-19 2023-09-15 32.669 2,721,866 -1,765 0.27% 88,919,560
2023-09-18 2023-09-14 32.261 2,723,631 +75,725 0.27% 87,866,987
2023-09-12 2023-09-07 32.960 2,647,906 +1,717 0.27% 87,274,365
2023-09-06 2023-09-04 34.765 2,646,189 -4,293 0.27% 91,994,718
2023-09-04 2023-08-30 34.241 2,650,482 +4,293 0.27% 90,754,859
2023-08-22 2023-08-18 33.717 2,646,189 -4,722 0.27% 89,221,008
2023-08-21 2023-08-17 34.066 2,650,911 -8,587 0.27% 90,306,439
2023-08-18 2023-08-16 34.649 2,659,498 -858 0.27% 92,147,665
2023-08-17 2023-08-15 34.940 2,660,356 +27,905 0.27% 92,951,994
2023-08-11 2023-08-09 35.580 2,632,451 +2,576 0.26% 93,663,247
2023-08-10 2023-08-08 35.289 2,629,875 +54,093 0.26% 92,805,867
2023-08-09 2023-08-07 35.580 2,575,782 +2,576 0.26% 91,646,950
2023-08-08 2023-08-04 35.638 2,573,206 +1,717 0.26% 91,705,140
2023-08-07 2023-08-03 35.697 2,571,489 +261,022 0.26% 91,793,694
2023-08-02 2023-07-31 37.327 2,310,467 +4,293 0.23% 86,243,327
2023-08-01 2023-07-28 36.687 2,306,174 +7,298 0.23% 84,605,836
2023-07-27 2023-07-25 36.104 2,298,876 -2,576 0.23% 82,999,397
2023-07-20 2023-07-18 35.464 2,301,452 +2,576 0.23% 81,618,182
2023-07-14 2023-07-12 35.114 2,298,876 -2,576 0.23% 80,723,607
2023-07-13 2023-07-11 35.464 2,301,452 +24,041 0.23% 81,618,182
2023-07-11 2023-07-07 35.580 2,277,411 +8,587 0.23% 81,030,837
2023-07-06 2023-07-04 37.560 2,268,824 +2,576 0.23% 85,217,389
2023-07-05 2023-07-03 37.910 2,266,248 +1,717 0.23% 85,912,454
2023-07-03 2023-06-29 38.492 2,264,531 +858 0.23% 87,166,063
2023-06-27 2023-06-23 38.783 2,263,673 -2,575 0.23% 87,792,137
2023-06-20 2023-06-16 40.763 2,266,248 -859 0.23% 92,378,983
2023-06-19 2023-06-15 40.181 2,267,107 +859 0.23% 91,093,798
2023-06-16 2023-06-14 40.064 2,266,248 +858 0.23% 90,795,343
2023-06-14 2023-06-12 40.879 2,265,390 -1,717 0.23% 92,607,848
2023-06-13 2023-06-09 40.239 2,267,107 +1,717 0.23% 91,225,818
2023-06-09 2023-06-07 40.763 2,265,390 -858 0.23% 92,344,008
2023-06-05 2023-06-01 38.492 2,266,248 -4,294 0.23% 87,232,154
2023-06-01 2023-05-30 40.064 2,270,542 +859 0.23% 90,967,379
2023-05-29 2023-05-24 40.530 2,269,683 +5,581 0.23% 91,990,323
2023-05-25 2023-05-23 42.529 2,264,102 +1,717 0.23% 96,289,652
2023-05-24 2023-05-22 42.767 2,262,385 +50,570 0.23% 96,755,659
2023-05-22 2023-05-18 42.648 2,211,815 +1,260 0.23% 94,329,436
2023-05-19 2023-05-17 42.946 2,210,555 +25,182 0.23% 94,934,050
2023-05-18 2023-05-16 41.933 2,185,373 +840 0.22% 91,639,698
2023-05-17 2023-05-15 42.052 2,184,533 -1,679 0.22% 91,864,714
2023-05-03 2023-04-28 41.695 2,186,212 +1,679 0.22% 91,154,000
2023-05-02 2023-04-27 42.350 2,184,533 +3,777 0.22% 92,515,314
2023-04-28 2023-04-26 43.422 2,180,756 +840 0.22% 94,693,468
2023-04-27 2023-04-25 43.780 2,179,916 -840 0.22% 95,436,063
2023-04-25 2023-04-21 43.541 2,180,756 -1,679 0.22% 94,953,258
2023-04-21 2023-04-19 42.886 2,182,435 -1,678 0.22% 93,596,419
2023-04-20 2023-04-18 42.648 2,184,113 +83,943 0.22% 93,148,002
2023-04-17 2023-04-13 43.065 2,100,170 +839 0.22% 90,443,667
2023-04-12 2023-04-06 43.899 2,099,331 -2,518 0.22% 92,158,166
2023-04-04 2023-03-31 43.244 2,101,849 +16,788 0.22% 90,891,558
2023-04-03 2023-03-30 42.767 2,085,061 +2,519 0.21% 89,172,024
2023-03-30 2023-03-28 42.708 2,082,542 +8,394 0.21% 88,940,249
2023-03-29 2023-03-27 43.422 2,074,148 -840 0.21% 90,064,302
2023-03-27 2023-03-23 43.184 2,074,988 -15,109 0.21% 89,606,397
2023-03-17 2023-03-15 41.814 2,090,097 -5,037 0.21% 87,395,480
2023-03-16 2023-03-14 41.218 2,095,134 +1,679 0.21% 86,358,147
2023-03-10 2023-03-08 42.827 2,093,455 +298,417 0.21% 89,655,707
2023-03-08 2023-03-06 43.303 1,795,038 -10,912 0.18% 77,730,860
2023-03-03 2023-03-01 42.946 1,805,950 +11,752 0.19% 77,557,965
2023-03-02 2023-02-28 43.005 1,794,198 +8,394 0.18% 77,160,136
2023-02-24 2023-02-22 44.018 1,785,804 -6,715 0.18% 78,607,439
2023-02-23 2023-02-21 44.197 1,792,519 -12,592 0.18% 79,223,329
2023-02-21 2023-02-17 43.899 1,805,111 +2,099 0.19% 79,242,253
2023-02-17 2023-02-15 44.614 1,803,012 -5,876 0.18% 80,438,850
2023-02-15 2023-02-13 44.733 1,808,888 -840 0.19% 80,916,489
2023-02-14 2023-02-10 44.911 1,809,728 +4,198 0.19% 81,277,450
2023-02-13 2023-02-09 45.031 1,805,530 +74,289 0.19% 81,304,002
2023-02-10 2023-02-08 45.269 1,731,241 +109,126 0.18% 78,371,207
2023-02-09 2023-02-07 44.971 1,622,115 +101,571 0.17% 72,948,104
2023-02-08 2023-02-06 44.911 1,520,544 +8,394 0.16% 68,289,786
2023-02-02 2023-01-31 45.864 1,512,150 +21,406 0.16% 69,353,920
2023-02-01 2023-01-30 46.579 1,490,744 -26,022 0.15% 69,437,686
2023-01-31 2023-01-27 46.520 1,516,766 +18,467 0.16% 70,559,425
2023-01-30 2023-01-26 46.698 1,498,299 +56,662 0.15% 69,968,082
2023-01-27 2023-01-20 47.294 1,441,637 +6,715 0.15% 68,180,760
2023-01-19 2023-01-17 47.830 1,434,922 +839 0.15% 68,632,411
2023-01-17 2023-01-13 48.664 1,434,083 -41,971 0.15% 69,788,162
2023-01-16 2023-01-12 48.366 1,476,054 -42,811 0.15% 71,391,037
2023-01-13 2023-01-11 48.009 1,518,865 +839 0.16% 72,918,820
2023-01-10 2023-01-06 48.724 1,518,026 +840 0.16% 73,963,581
2023-01-09 2023-01-05 49.438 1,517,186 +839 0.16% 75,007,093
2023-01-06 2023-01-04 50.630 1,516,347 -5,456 0.16% 76,772,015
2023-01-05 2023-01-03 48.485 1,521,803 -839 0.16% 73,785,030
2023-01-04 2022-12-30 49.379 1,522,642 -840 0.16% 75,186,134
2023-01-03 2022-12-29 48.366 1,523,482 -15,949 0.16% 73,684,947
2022-12-30 2022-12-28 48.902 1,539,431 -839 0.16% 75,281,593
2022-12-29 2022-12-23 48.664 1,540,270 -41,972 0.16% 74,955,642
2022-12-28 2022-12-22 49.200 1,582,242 -839 0.16% 77,846,371
2022-12-23 2022-12-21 48.009 1,583,081 -42,811 0.16% 76,001,751
2022-12-21 2022-12-19 47.651 1,625,892 -9,234 0.17% 77,475,984
2022-12-19 2022-12-15 47.115 1,635,126 -27,701 0.17% 77,039,441
2022-12-16 2022-12-14 47.175 1,662,827 +839 0.17% 78,443,627
2022-12-01 2022-11-29 40.980 1,661,988 -420 0.17% 68,108,566
2022-11-30 2022-11-28 40.682 1,662,408 -839 0.17% 67,630,678
2022-11-29 2022-11-25 40.146 1,663,247 +420 0.17% 66,773,180
2022-11-28 2022-11-24 40.563 1,662,827 -840 0.17% 67,449,634
2022-11-25 2022-11-23 40.087 1,663,667 +2,938 0.17% 66,690,947
2022-11-24 2022-11-22 40.921 1,660,729 -839 0.17% 67,958,052
2022-11-23 2022-11-21 40.087 1,661,568 +1,679 0.17% 66,606,805
2022-11-21 2022-11-17 41.159 1,659,889 -840 0.17% 68,319,159
2022-11-18 2022-11-16 40.980 1,660,729 +840 0.17% 68,056,972
2022-11-17 2022-11-15 40.861 1,659,889 -840 0.17% 67,824,809
2022-11-16 2022-11-14 40.504 1,660,729 -839 0.17% 67,265,612
2022-11-09 2022-11-07 39.134 1,661,568 -4,197 0.17% 65,023,285
2022-11-08 2022-11-04 37.883 1,665,765 -6,296 0.17% 63,103,909
2022-11-07 2022-11-03 37.049 1,672,061 +8,394 0.17% 61,948,090
2022-11-04 2022-11-02 37.764 1,663,667 -419 0.17% 62,826,241
2022-11-03 2022-11-01 36.989 1,664,086 -16,789 0.17% 61,553,504
2022-11-02 2022-10-31 36.275 1,680,875 +16,789 0.17% 60,973,079
2022-11-01 2022-10-28 36.989 1,664,086 +2,518 0.17% 61,553,504
2022-10-31 2022-10-27 38.478 1,661,568 -3,358 0.17% 63,934,615
2022-10-28 2022-10-26 38.240 1,664,926 +3,358 0.17% 63,667,146
2022-10-24 2022-10-20 38.657 1,661,568 -10,073 0.17% 64,231,525
2022-10-21 2022-10-19 37.942 1,671,641 -1,679 0.17% 63,426,079
2022-10-20 2022-10-18 38.598 1,673,320 +1,679 0.17% 64,586,154
2022-10-17 2022-10-13 37.942 1,671,641 +71,351 0.17% 63,426,079
2022-10-14 2022-10-12 38.478 1,600,290 +52,465 0.16% 61,576,731
2022-10-13 2022-10-11 39.193 1,547,825 +32,737 0.16% 60,664,297
2022-10-12 2022-10-10 39.908 1,515,088 +92,338 0.16% 60,464,168
2022-10-03 2022-09-29 41.397 1,422,750 -3,358 0.15% 58,897,765
2022-09-30 2022-09-28 40.742 1,426,108 -839 0.15% 58,102,382
2022-09-29 2022-09-27 40.742 1,426,947 +41,971 0.15% 58,136,564
2022-09-28 2022-09-26 41.040 1,384,976 +2,518 0.14% 56,839,060
2022-09-26 2022-09-22 42.231 1,382,458 +840 0.14% 58,382,622
2022-09-20 2022-09-16 43.422 1,381,618 -840 0.14% 59,993,048
2022-09-19 2022-09-15 42.708 1,382,458 -2,098 0.14% 59,041,383
2022-09-16 2022-09-14 42.946 1,384,556 +2,098 0.14% 59,460,863
2022-09-15 2022-09-13 43.720 1,382,458 -14,690 0.14% 60,441,248
2022-09-14 2022-09-09 42.886 1,397,148 +13,851 0.14% 59,918,416
2022-09-09 2022-09-07 44.889 1,383,297 +30,523 0.14% 62,095,273
2022-09-02 2022-08-31 45.803 1,352,774 +821 0.14% 61,961,041
2022-09-01 2022-08-30 46.412 1,351,953 -821 0.14% 62,746,886
2022-08-30 2022-08-26 46.047 1,352,774 +821 0.14% 62,290,621
2022-08-26 2022-08-24 46.229 1,351,953 -821 0.14% 62,499,851
2022-08-25 2022-08-23 45.986 1,352,774 +821 0.14% 62,208,226
2022-08-23 2022-08-19 47.265 1,351,953 +58,284 0.14% 63,899,716
2022-08-19 2022-08-17 45.681 1,293,669 +27,501 0.14% 59,096,267
2022-08-18 2022-08-16 46.290 1,266,168 +24,217 0.13% 58,611,190
2022-08-16 2022-08-12 46.656 1,241,951 -13,956 0.13% 57,944,050
2022-08-12 2022-08-10 45.438 1,255,907 +185,115 0.13% 57,065,276
2022-08-11 2022-08-09 46.047 1,070,792 +75,934 0.11% 49,306,313
2022-08-10 2022-08-08 46.107 994,858 +24,627 0.10% 45,870,407
2022-08-08 2022-08-04 44.889 970,231 +32,836 0.10% 43,553,017
2022-08-05 2022-08-03 44.646 937,395 +185,526 0.10% 41,850,651
2022-08-03 2022-08-01 46.412 751,869 +40,224 0.08% 34,895,768
2022-08-01 2022-07-28 46.229 711,645 +81,680 0.07% 32,898,856
2022-07-29 2022-07-27 45.864 629,965 +80,449 0.07% 28,892,626
2022-07-26 2022-07-22 45.864 549,516 -410 0.06% 25,202,924
2022-07-25 2022-07-21 44.768 549,926 -411 0.06% 24,618,819
2022-07-14 2022-07-12 44.463 550,337 -821 0.06% 24,469,618
2022-07-13 2022-07-11 44.158 551,158 +821 0.06% 24,338,272
2022-07-11 2022-07-07 44.585 550,337 -821 0.06% 24,536,658
2022-07-08 2022-07-06 44.280 551,158 +821 0.06% 24,405,412
2022-07-07 2022-07-05 44.524 550,337 -5,335 0.06% 24,503,138
2022-07-06 2022-07-04 44.768 555,672 +5,335 0.06% 24,876,053
2022-06-30 2022-06-28 45.377 550,337 -14,776 0.06% 24,972,418
2022-06-29 2022-06-27 44.098 565,113 -22,575 0.06% 24,920,083
2022-06-28 2022-06-24 43.549 587,688 +29,142 0.06% 25,593,429
2022-06-27 2022-06-23 44.280 558,546 +9,441 0.06% 24,732,554
2022-06-23 2022-06-21 44.889 549,105 -3,284 0.06% 24,648,954
2022-06-22 2022-06-20 44.585 552,389 -22,985 0.06% 24,628,146
2022-06-21 2022-06-17 44.037 575,374 +12,313 0.06% 25,337,522
2022-06-20 2022-06-16 43.732 563,061 +13,956 0.06% 24,623,824
2022-06-17 2022-06-15 44.524 549,105 -411 0.06% 24,448,284
2022-06-15 2022-06-13 44.950 549,516 +821 0.06% 24,700,874
2022-06-14 2022-06-10 45.255 548,695 -11,492 0.06% 24,831,070
2022-06-10 2022-06-08 45.072 560,187 +11,492 0.06% 25,248,778
2022-06-08 2022-06-06 46.168 548,695 +821 0.06% 25,332,370
2022-06-07 2022-06-02 46.717 547,874 +411 0.06% 25,594,796
2022-06-02 2022-05-31 47.447 547,463 -1,642 0.06% 25,975,735
2022-05-31 2022-05-27 46.899 549,105 -411 0.06% 25,752,639
2022-05-30 2022-05-26 46.107 549,516 -6,156 0.06% 25,336,804
2022-05-27 2022-05-25 44.707 555,672 -411 0.06% 24,842,208
2022-05-26 2022-05-24 44.098 556,083 -8,619 0.06% 24,521,882
2022-05-25 2022-05-23 47.728 564,702 +9,030 0.06% 26,951,839
2022-05-24 2022-05-20 47.291 555,672 +12,479 0.06% 26,278,502
2022-05-20 2022-05-18 46.170 543,193 -10,432 0.06% 25,079,143
2022-05-19 2022-05-17 45.921 553,625 +10,833 0.06% 25,422,807
2022-05-18 2022-05-16 45.921 542,792 -7,222 0.06% 24,925,348
2022-05-17 2022-05-13 45.858 550,014 +6,420 0.06% 25,222,717
2022-05-16 2022-05-12 45.235 543,594 +802 0.06% 24,589,607
2022-05-10 2022-05-05 46.606 542,792 -802 0.06% 25,297,369
2022-05-05 2022-05-03 46.544 543,594 -4,815 0.06% 25,300,877
2022-05-04 2022-04-29 46.357 548,409 +4,815 0.06% 25,422,475
2022-05-03 2022-04-28 46.855 543,594 +3,210 0.06% 25,470,226
2022-04-27 2022-04-25 46.544 540,384 -7,223 0.06% 25,151,471
2022-04-26 2022-04-22 46.855 547,607 -802 0.06% 25,658,257
2022-04-25 2022-04-21 46.544 548,409 -11,636 0.06% 25,524,985
2022-04-22 2022-04-20 46.481 560,045 -1,605 0.06% 26,031,672
2022-04-20 2022-04-14 45.609 561,650 +401 0.06% 25,616,345
2022-04-14 2022-04-12 45.235 561,249 +1,605 0.06% 25,388,235
2022-04-13 2022-04-11 45.796 559,644 -6,419 0.06% 25,629,463
2022-04-08 2022-04-06 46.108 566,063 -2,007 0.06% 26,099,777
2022-04-07 2022-04-04 46.918 568,070 -802 0.06% 26,652,450
2022-04-06 2022-04-01 46.544 568,872 -18,457 0.06% 26,477,408
2022-04-01 2022-03-30 44.924 587,329 +17,654 0.06% 26,384,995
2022-03-31 2022-03-29 44.861 569,675 -4,012 0.06% 25,556,417
2022-03-30 2022-03-28 45.360 573,687 -5,617 0.06% 26,022,361
2022-03-29 2022-03-25 44.674 579,304 -12,439 0.06% 25,880,103
2022-03-28 2022-03-24 43.864 591,743 +19,260 0.06% 25,956,498
2022-03-25 2022-03-23 44.924 572,483 +8,827 0.06% 25,718,058
2022-03-24 2022-03-22 46.045 563,656 -5,617 0.06% 25,953,676
2022-03-23 2022-03-21 47.790 569,273 +15,648 0.06% 27,205,472
2022-03-22 2022-03-18 49.472 553,625 -16,852 0.06% 27,389,021
2022-03-21 2022-03-17 48.787 570,477 +24,074 0.06% 27,831,731
2022-03-18 2022-03-16 48.724 546,403 -401 0.06% 26,623,193
2022-03-14 2022-03-10 48.849 546,804 -401 0.06% 26,710,871
2022-03-10 2022-03-08 49.161 547,205 +2,407 0.06% 26,900,935
2022-03-09 2022-03-07 49.721 544,798 +401 0.06% 27,088,110
2022-03-08 2022-03-04 51.902 544,397 -1,605 0.06% 28,255,372
2022-03-07 2022-03-03 51.092 546,002 +1,605 0.06% 27,896,415
2022-03-04 2022-03-02 51.778 544,397 +401 0.06% 28,187,532
2022-03-03 2022-03-01 51.653 543,996 +803 0.06% 28,098,980
2022-03-01 2022-02-25 51.466 543,193 -401 0.06% 27,955,967
2022-02-28 2022-02-24 52.588 543,594 -2,006 0.06% 28,586,265
2022-02-25 2022-02-23 52.899 545,600 -12,038 0.06% 28,861,730
2022-02-24 2022-02-22 52.027 557,638 -6,821 0.06% 29,012,099
2022-02-23 2022-02-21 52.214 564,459 -1,604 0.06% 29,472,483
2022-02-22 2022-02-18 51.653 566,063 -7,624 0.06% 29,238,804
2022-02-21 2022-02-17 51.279 573,687 -4,012 0.06% 29,418,136
2022-02-17 2022-02-15 51.030 577,699 +5,216 0.06% 29,479,888
2022-02-16 2022-02-14 50.718 572,483 -803 0.06% 29,035,366
2022-02-15 2022-02-11 51.217 573,286 +3,611 0.06% 29,361,853
2022-02-14 2022-02-10 51.092 569,675 +1,605 0.06% 29,105,920
2022-02-11 2022-02-09 50.968 568,070 -11,234 0.06% 28,953,127
2022-02-10 2022-02-08 49.971 579,304 -1,605 0.06% 28,948,176
2022-02-09 2022-02-07 49.472 580,909 +1,203 0.06% 28,738,819
2022-02-08 2022-02-04 48.475 579,706 -14,043 0.06% 28,101,384
2022-02-07 2022-01-31 47.478 593,749 +803 0.06% 28,190,201
2022-02-04 2022-01-27 48.101 592,946 +11,234 0.06% 28,521,526
2022-01-28 2022-01-26 48.164 581,712 +402 0.06% 28,017,400
2022-01-27 2022-01-25 48.600 581,310 +3,209 0.06% 28,251,578
2022-01-25 2022-01-21 49.971 578,101 -2,808 0.06% 28,888,062
2022-01-24 2022-01-20 49.285 580,909 -1,605 0.06% 28,630,234
2022-01-21 2022-01-19 48.974 582,514 -803 0.06% 28,527,862
2022-01-20 2022-01-18 48.164 583,317 +2,809 0.06% 28,094,703
2022-01-19 2022-01-17 48.787 580,508 +1,204 0.06% 28,321,111
2022-01-18 2022-01-14 50.594 579,304 +38,920 0.06% 29,309,126
2022-01-14 2022-01-12 53.584 540,384 +401 0.06% 28,956,178
2022-01-13 2022-01-11 52.961 539,983 -4,013 0.06% 28,598,241
2022-01-10 2022-01-06 50.344 543,996 +803 0.06% 27,387,184
2022-01-06 2022-01-04 50.158 543,193 +401 0.06% 27,245,222
2022-01-04 2021-12-31 50.033 542,792 +3,611 0.06% 27,157,469
2022-01-03 2021-12-29 51.279 539,181 +1,605 0.06% 27,648,701
2021-12-30 2021-12-28 52.650 537,576 -6,420 0.06% 28,303,288
2021-12-28 2021-12-22 51.591 543,996 -802 0.06% 28,065,085
2021-12-23 2021-12-21 51.030 544,798 -802 0.06% 27,800,955
2021-12-22 2021-12-20 50.718 545,600 -402 0.06% 27,671,906
2021-12-21 2021-12-17 50.282 546,002 -401 0.06% 27,454,155
2021-12-13 2021-12-09 49.597 546,403 -802 0.06% 27,099,823
2021-12-10 2021-12-08 47.790 547,205 -4,013 0.06% 26,150,845
2021-12-08 2021-12-06 48.724 551,218 +803 0.06% 26,857,801
2021-12-07 2021-12-03 47.790 550,415 +5,617 0.06% 26,304,251
2021-12-06 2021-12-02 46.855 544,798 -401 0.06% 25,526,640
2021-12-03 2021-12-01 46.170 545,199 -1,204 0.06% 25,171,759
2021-12-02 2021-11-30 46.918 546,403 -802 0.06% 25,635,888
2021-12-01 2021-11-29 48.039 547,205 +16,049 0.06% 26,287,225
2021-11-29 2021-11-25 48.600 531,156 -3,611 0.06% 25,814,101
2021-11-25 2021-11-23 49.846 534,767 -5,216 0.06% 26,655,995
2021-11-24 2021-11-22 47.790 539,983 -14,846 0.06% 25,805,707
2021-11-23 2021-11-19 47.665 554,829 +19,259 0.06% 26,446,055
2021-11-22 2021-11-18 48.538 535,570 -5,617 0.06% 25,995,251
2021-11-19 2021-11-17 47.914 541,187 +6,019 0.06% 25,930,686
2021-11-18 2021-11-16 48.724 535,168 +4,012 0.06% 26,075,774
2021-11-17 2021-11-15 48.538 531,156 -10,031 0.06% 25,781,006
2021-11-15 2021-11-11 49.410 541,187 +401 0.06% 26,739,966
2021-11-12 2021-11-10 49.036 540,786 -12,839 0.06% 26,517,983
2021-11-11 2021-11-09 48.538 553,625 +13,642 0.06% 26,871,596
2021-11-10 2021-11-08 49.597 539,983 +401 0.06% 26,781,412
2021-11-05 2021-11-03 49.971 539,582 -1,204 0.06% 26,963,243
2021-11-04 2021-11-02 50.033 540,786 +402 0.06% 27,057,103
2021-11-03 2021-11-01 51.092 540,384 -4,013 0.06% 27,609,379
2021-11-02 2021-10-29 50.656 544,397 +1,605 0.06% 27,576,972
2021-11-01 2021-10-28 50.968 542,792 +803 0.06% 27,664,769
2021-10-29 2021-10-27 50.594 541,989 +1,605 0.06% 27,421,223
2021-10-28 2021-10-26 50.656 540,384 +1,605 0.06% 27,373,690
2021-10-26 2021-10-22 52.588 538,779 -4,013 0.06% 28,333,056
2021-10-25 2021-10-21 51.840 542,792 +803 0.06% 28,138,250
2021-10-22 2021-10-20 52.214 541,989 +4,012 0.06% 28,299,242
2021-10-21 2021-10-19 52.961 537,977 +4,012 0.06% 28,492,001
2021-10-20 2021-10-18 52.276 533,965 +3,611 0.06% 27,913,549
2021-10-18 2021-10-12 54.394 530,354 -5,617 0.06% 28,848,312
2021-10-11 2021-10-07 52.650 535,971 +803 0.06% 28,218,785
2021-10-04 2021-09-29 52.338 535,168 -4,414 0.06% 28,009,782
2021-09-30 2021-09-28 52.027 539,582 +5,216 0.06% 28,072,704
2021-09-28 2021-09-24 51.092 534,366 -1,605 0.06% 27,301,907
2021-09-27 2021-09-23 50.968 535,971 +1,605 0.06% 27,317,120
2021-09-24 2021-09-21 50.905 534,366 +12,358 0.06% 27,202,022
2021-09-23 2021-09-20 50.220 522,008 +3,210 0.06% 26,215,160
2021-09-17 2021-09-15 51.902 518,798 +13,642 0.06% 26,926,729
2021-09-15 2021-09-13 52.089 505,156 -1,204 0.05% 26,313,105
2021-09-14 2021-09-10 52.712 506,360 -15,648 0.05% 26,691,321
2021-09-13 2021-09-09 55.686 522,008 +16,050 0.06% 29,068,469
2021-09-10 2021-09-08 55.109 505,958 +14,388 0.05% 27,882,913
2021-09-09 2021-09-07 55.750 491,570 +3,121 0.05% 27,405,003
2021-09-06 2021-09-02 56.391 488,449 +780 0.05% 27,544,007
2021-09-03 2021-09-01 56.775 487,669 -780 0.05% 27,687,522
2021-09-02 2021-08-31 57.801 488,449 +15,606 0.05% 28,232,607
2021-09-01 2021-08-30 56.519 472,843 +390 0.05% 26,724,573
2021-08-31 2021-08-27 55.558 472,453 -390 0.05% 26,248,406
2021-08-30 2021-08-26 54.981 472,843 -25,749 0.05% 25,997,374
2021-08-27 2021-08-25 56.006 498,592 -3,902 0.05% 27,924,279
2021-08-26 2021-08-24 54.917 502,494 +390 0.05% 27,595,415
2021-08-24 2021-08-20 52.674 502,104 +7,803 0.05% 26,447,871
2021-08-23 2021-08-19 52.546 494,301 +1,951 0.05% 25,973,505
2021-08-20 2021-08-18 55.686 492,350 -2,731 0.05% 27,416,937
2021-08-18 2021-08-16 58.954 495,081 +780 0.05% 29,186,990
2021-08-16 2021-08-12 58.954 494,301 +780 0.05% 29,141,006
2021-08-13 2021-08-11 59.274 493,521 +5,462 0.05% 29,253,147
2021-08-11 2021-08-09 57.929 488,059 +781 0.05% 28,272,615
2021-08-10 2021-08-06 57.801 487,278 +3,121 0.05% 28,164,923
2021-08-09 2021-08-05 59.467 484,157 -31,991 0.05% 28,791,177
2021-08-06 2021-08-04 59.851 516,148 +35,892 0.06% 30,892,023
2021-08-05 2021-08-03 60.492 480,256 +8,583 0.05% 29,051,597
2021-08-03 2021-07-30 59.146 471,673 -780 0.05% 27,897,671
2021-08-02 2021-07-29 59.338 472,453 +20,287 0.05% 28,034,629
2021-07-30 2021-07-28 59.082 452,166 -8,973 0.05% 26,714,930
2021-07-29 2021-07-27 59.467 461,139 +8,192 0.05% 27,422,374
2021-07-28 2021-07-26 60.812 452,947 +391 0.05% 27,544,749
2021-07-27 2021-07-23 61.774 452,556 +390 0.05% 27,955,971
2021-07-26 2021-07-22 61.581 452,166 +13,264 0.05% 27,844,955
2021-07-23 2021-07-21 62.094 438,902 +1,171 0.05% 27,253,141
2021-07-22 2021-07-20 61.197 437,731 +780 0.05% 26,787,729
2021-07-21 2021-07-19 60.428 436,951 +2,341 0.05% 26,403,996
2021-07-20 2021-07-16 62.414 434,610 -22,238 0.05% 27,125,884
2021-07-19 2021-07-15 64.401 456,848 +1,561 0.05% 29,421,378
2021-07-15 2021-07-13 66.900 455,287 -781 0.05% 30,458,673
2021-07-13 2021-07-09 66.708 456,068 -390 0.05% 30,423,246
2021-07-07 2021-07-05 68.182 456,458 -390 0.05% 31,122,013
2021-07-06 2021-07-02 67.797 456,848 -7,803 0.05% 30,972,953
2021-07-05 2021-06-30 66.644 464,651 +8,583 0.05% 30,966,023
2021-07-02 2021-06-29 69.719 456,068 -8,193 0.05% 31,796,822
2021-06-28 2021-06-24 66.451 464,261 -1,560 0.05% 30,850,782
2021-06-24 2021-06-22 66.067 465,821 +7,803 0.05% 30,775,347
2021-06-23 2021-06-21 67.220 458,018 -5,462 0.05% 30,788,126
2021-06-22 2021-06-18 67.413 463,480 -781 0.05% 31,244,384
2021-06-18 2021-06-16 67.413 464,261 -780 0.05% 31,297,033
2021-06-16 2021-06-11 67.797 465,041 +2,341 0.05% 31,528,415
2021-06-10 2021-06-08 68.374 462,700 -8,193 0.05% 31,636,552
2021-06-09 2021-06-07 66.323 470,893 -780 0.05% 31,231,138
2021-06-08 2021-06-04 66.964 471,673 -15,605 0.05% 31,585,120
2021-06-02 2021-05-31 66.708 487,278 +6,632 0.05% 32,505,194
2021-06-01 2021-05-28 67.092 480,646 -14,825 0.05% 32,247,588
2021-05-31 2021-05-27 66.515 495,471 -1,171 0.05% 32,956,480
2021-05-28 2021-05-26 64.657 496,642 -5,071 0.05% 32,111,444
2021-05-27 2021-05-25 64.978 501,713 +5,852 0.05% 32,600,070
2021-05-26 2021-05-24 64.273 495,861 -7,023 0.05% 31,870,297
2021-05-25 2021-05-21 63.247 502,884 +17,556 0.05% 31,806,083
2021-05-24 2021-05-20 63.888 485,328 -1,170 0.05% 31,006,713
2021-05-21 2021-05-18 68.379 486,498 +2,341 0.05% 33,266,483
2021-05-20 2021-05-17 67.587 484,157 +14,559 0.05% 32,722,564
2021-05-17 2021-05-13 66.067 469,598 +5,298 0.05% 31,024,995
2021-05-14 2021-05-12 66.662 464,300 +15,136 0.05% 30,951,046
2021-05-13 2021-05-11 66.728 449,164 -15,136 0.05% 29,971,729
2021-05-12 2021-05-10 67.388 464,300 -8,325 0.05% 31,288,470
2021-05-07 2021-05-05 67.256 472,625 -30,273 0.05% 31,787,029
2021-05-06 2021-05-04 66.860 502,898 +379 0.06% 33,623,731
2021-05-04 2021-04-30 66.530 502,519 -27,245 0.06% 33,432,391
2021-05-03 2021-04-29 66.992 529,764 +3,405 0.06% 35,489,990
2021-04-30 2021-04-28 67.124 526,359 +6,055 0.06% 35,331,432
2021-04-29 2021-04-27 67.190 520,304 +2,270 0.06% 34,959,370
2021-04-28 2021-04-26 68.049 518,034 -756 0.06% 35,251,773
2021-04-27 2021-04-23 68.313 518,790 -60,545 0.06% 35,440,318
2021-04-26 2021-04-22 68.115 579,335 -29,894 0.06% 39,461,529
2021-04-23 2021-04-21 68.049 609,229 -1,513 0.07% 41,457,515
2021-04-21 2021-04-19 68.247 610,742 -11,352 0.07% 41,681,523
2021-04-20 2021-04-16 67.983 622,094 +68,490 0.07% 42,291,867
2021-04-19 2021-04-15 67.785 553,604 -54,490 0.06% 37,525,981
2021-04-16 2021-04-14 67.587 608,094 +59,410 0.07% 41,099,054
2021-04-13 2021-04-09 67.256 548,684 -71,140 0.06% 36,902,480
2021-04-12 2021-04-08 66.860 619,824 +12,487 0.07% 41,441,396
2021-04-09 2021-04-07 66.530 607,337 +3,027 0.07% 40,405,891
2021-04-08 2021-04-01 67.256 604,310 -7,568 0.07% 40,643,681
2021-04-07 2021-03-31 67.521 611,878 +10,974 0.07% 41,314,377
2021-04-01 2021-03-30 69.106 600,904 +10,974 0.07% 41,526,206
2021-03-31 2021-03-29 69.172 589,930 +150,983 0.07% 40,806,809
2021-03-30 2021-03-26 68.842 438,947 +1,135 0.05% 30,217,970
2021-03-29 2021-03-25 68.446 437,812 -17,028 0.05% 29,966,284
2021-03-26 2021-03-24 67.785 454,840 -757 0.05% 30,831,275
2021-03-25 2021-03-23 68.181 455,597 +5,297 0.05% 31,063,188
2021-03-24 2021-03-22 68.776 450,300 +14,758 0.05% 30,969,782
2021-03-23 2021-03-19 71.220 435,542 +2,649 0.05% 31,019,463
2021-03-18 2021-03-16 73.202 432,893 +4,541 0.05% 31,688,800
2021-03-16 2021-03-12 73.467 428,352 -379 0.05% 31,469,588
2021-03-11 2021-03-09 72.476 428,731 -30,650 0.05% 31,072,557
2021-03-10 2021-03-08 73.665 459,381 -35,192 0.05% 33,840,235
2021-03-09 2021-03-05 72.277 494,573 -14,001 0.06% 35,746,473
2021-03-08 2021-03-04 70.163 508,574 -35,569 0.06% 35,683,229
2021-03-05 2021-03-03 69.965 544,143 +1,892 0.06% 38,071,017
2021-03-04 2021-03-02 69.304 542,251 +12,865 0.06% 37,580,394
2021-03-03 2021-03-01 70.824 529,386 +3,027 0.06% 37,493,218
2021-03-02 2021-02-26 70.956 526,359 -378 0.06% 37,348,384
2021-03-01 2021-02-25 73.004 526,737 -378 0.06% 38,454,005
2021-02-26 2021-02-24 73.335 527,115 -1,514 0.06% 38,655,726
2021-02-23 2021-02-19 73.136 528,629 -2,270 0.06% 38,661,979
2021-02-22 2021-02-18 72.806 530,899 -2,271 0.06% 38,652,624
2021-02-19 2021-02-17 72.608 533,170 -5,297 0.06% 38,712,291
2021-02-17 2021-02-11 71.485 538,467 -4,163 0.06% 38,492,120
2021-02-16 2021-02-09 71.485 542,630 +757 0.06% 38,789,710
2021-02-10 2021-02-08 71.154 541,873 +757 0.06% 38,556,597
2021-02-09 2021-02-05 71.154 541,116 -1,514 0.06% 38,502,733
2021-02-08 2021-02-04 71.749 542,630 -1,892 0.06% 38,933,110
2021-02-05 2021-02-03 71.419 544,522 +12,487 0.06% 38,888,984
2021-02-04 2021-02-02 72.344 532,035 +757 0.06% 38,489,281
2021-02-02 2021-01-29 73.533 531,278 +1,135 0.06% 39,066,317
2021-02-01 2021-01-28 76.440 530,143 -18,163 0.06% 40,523,959
2021-01-29 2021-01-27 73.533 548,306 -378 0.06% 40,318,432
2021-01-28 2021-01-26 71.683 548,684 -130,171 0.06% 39,331,228
2021-01-26 2021-01-22 73.202 678,855 -9,838 0.08% 49,693,806
2021-01-25 2021-01-21 73.202 688,693 +45,408 0.08% 50,413,971
2021-01-22 2021-01-20 73.401 643,285 -3,027 0.07% 47,217,497
2021-01-21 2021-01-19 73.863 646,312 -10,974 0.07% 47,738,580
2021-01-20 2021-01-18 72.938 657,286 +1,514 0.07% 47,941,203
2021-01-19 2021-01-15 73.731 655,772 -17,028 0.07% 48,350,675
2021-01-18 2021-01-14 73.070 672,800 +378 0.07% 49,161,665
2021-01-15 2021-01-13 74.326 672,422 +1,135 0.07% 49,978,120
2021-01-14 2021-01-12 74.259 671,287 +12,109 0.07% 49,849,410
2021-01-13 2021-01-11 73.401 659,178 +1,135 0.07% 48,384,052
2021-01-11 2021-01-07 75.052 658,043 -17,406 0.07% 49,387,618
2021-01-08 2021-01-06 75.911 675,449 -3,028 0.08% 51,274,102
2021-01-07 2021-01-05 76.968 678,477 +27,624 0.08% 52,221,162
2021-01-06 2021-01-04 73.995 650,853 -10,974 0.07% 48,159,992
2021-01-05 2020-12-31 72.542 661,827 -1,892 0.07% 48,010,065
2021-01-04 2020-12-29 71.551 663,719 -757 0.07% 47,489,564
2020-12-29 2020-12-24 71.220 664,476 +16,272 0.07% 47,324,228
2020-12-28 2020-12-22 71.220 648,204 +3,784 0.07% 46,165,330
2020-12-23 2020-12-21 72.410 644,420 -757 0.07% 46,662,182
2020-12-22 2020-12-18 73.335 645,177 +7,946 0.07% 47,313,746
2020-12-21 2020-12-17 73.335 637,231 -24,974 0.07% 46,731,030
2020-12-18 2020-12-16 70.031 662,205 +18,920 0.07% 46,374,987
2020-12-17 2020-12-15 68.842 643,285 +24,596 0.07% 44,284,997
2020-12-16 2020-12-14 69.833 618,689 +24,596 0.07% 43,204,885
2020-12-15 2020-12-11 70.031 594,093 +7,568 0.07% 41,605,024
2020-12-14 2020-12-10 69.767 586,525 +379 0.07% 40,920,028
2020-12-11 2020-12-09 70.890 586,146 +5,297 0.07% 41,551,911
2020-12-08 2020-12-04 73.467 580,849 -378 0.06% 42,673,033
2020-12-07 2020-12-03 72.674 581,227 -42,003 0.06% 42,240,003
2020-12-04 2020-12-02 71.683 623,230 -756 0.07% 44,674,897
2020-12-03 2020-12-01 71.154 623,986 +10,973 0.07% 44,399,290
2020-12-02 2020-11-30 70.692 613,013 +9,460 0.07% 43,335,014
2020-12-01 2020-11-27 73.335 603,553 +23,840 0.07% 44,261,270
2020-11-27 2020-11-25 74.061 579,713 -6,433 0.06% 42,934,274
2020-11-26 2020-11-24 74.854 586,146 +7,568 0.07% 43,875,410
2020-11-25 2020-11-23 75.647 578,578 +1,135 0.06% 43,767,615
2020-11-24 2020-11-20 75.449 577,443 +1,135 0.06% 43,567,305
2020-11-23 2020-11-19 75.911 576,308 +379 0.06% 43,748,196
2020-11-20 2020-11-18 77.166 575,929 +2,270 0.06% 44,442,376
2020-11-18 2020-11-16 75.449 573,659 +3,406 0.06% 43,281,808
2020-11-17 2020-11-13 74.656 570,253 -8,704 0.06% 42,572,730
2020-11-16 2020-11-12 74.326 578,957 +1,136 0.06% 43,031,284
2020-11-13 2020-11-11 74.061 577,821 +4,919 0.06% 42,794,150
2020-11-12 2020-11-10 70.956 572,902 +38,597 0.06% 40,650,893
2020-11-11 2020-11-09 71.617 534,305 +378 0.06% 38,265,201
2020-11-10 2020-11-06 72.344 533,927 +379 0.06% 38,626,155
2020-11-09 2020-11-05 72.344 533,548 +12,487 0.06% 38,598,737
2020-11-06 2020-11-04 71.286 521,061 +40,489 0.06% 37,144,583
2020-11-05 2020-11-03 70.626 480,572 +379 0.05% 33,940,766
2020-11-04 2020-11-02 69.899 480,193 +1,892 0.05% 33,565,024
2020-11-03 2020-10-30 71.022 478,301 -1,514 0.05% 33,969,975
2020-11-02 2020-10-29 70.295 479,815 +6,811 0.05% 33,728,803
2020-10-30 2020-10-28 69.437 473,004 +757 0.05% 32,843,770
2020-10-29 2020-10-27 71.419 472,247 +757 0.05% 33,727,207
2020-10-28 2020-10-23 71.154 471,490 -2,271 0.05% 33,548,543
2020-10-27 2020-10-22 71.485 473,761 +1,892 0.05% 33,866,635
2020-10-23 2020-10-21 72.608 471,869 -378 0.05% 34,261,361
2020-10-22 2020-10-20 73.004 472,247 +1,514 0.05% 34,476,007
2020-10-21 2020-10-19 72.608 470,733 +4,541 0.05% 34,178,879
2020-10-20 2020-10-16 73.335 466,192 +1,135 0.05% 34,187,967
2020-10-19 2020-10-15 73.335 465,057 +37,083 0.05% 34,104,732
2020-10-16 2020-10-14 75.713 427,974 -5,297 0.05% 32,403,168
2020-10-15 2020-10-12 73.004 433,271 +18,163 0.05% 31,630,596
2020-10-14 2020-10-09 74.193 415,108 +2,649 0.05% 30,798,271
2020-10-12 2020-10-08 74.326 412,459 -379 0.05% 30,656,233
2020-10-09 2020-10-07 74.458 412,838 -1,892 0.05% 30,738,952
2020-10-08 2020-10-06 74.590 414,730 +3,406 0.05% 30,934,626
2020-10-07 2020-10-05 73.863 411,324 +757 0.05% 30,381,648
2020-10-05 2020-09-29 74.590 410,567 -379 0.05% 30,624,109
2020-09-30 2020-09-28 73.070 410,946 +379 0.05% 30,027,928
2020-09-29 2020-09-25 72.938 410,567 -3,406 0.05% 29,945,984
2020-09-24 2020-09-22 75.317 413,973 +379 0.05% 31,179,012
2020-09-23 2020-09-21 75.449 413,594 +5,676 0.05% 31,205,117
2020-09-22 2020-09-18 77.431 407,918 +756 0.05% 31,585,369
2020-09-21 2020-09-17 77.695 407,162 +3,784 0.05% 31,634,432
2020-09-18 2020-09-16 77.232 403,378 +757 0.04% 31,153,884
2020-09-17 2020-09-15 77.695 402,621 -757 0.04% 31,281,619
2020-09-16 2020-09-14 75.845 403,378 -378 0.04% 30,594,233
2020-09-15 2020-09-11 75.581 403,756 +1,514 0.04% 30,516,203
2020-09-14 2020-09-10 76.043 402,242 +756 0.04% 30,587,798
2020-09-11 2020-09-09 79.311 401,486 -378 0.04% 31,842,220
2020-09-10 2020-09-08 79.514 401,864 +15,848 0.04% 31,953,714
2020-09-09 2020-09-07 79.987 386,016 +3,327 0.04% 30,876,280
2020-09-08 2020-09-04 82.624 382,689 +3,328 0.04% 31,619,289
2020-09-07 2020-09-03 82.421 379,361 +1,849 0.04% 31,267,367
2020-09-04 2020-09-02 83.773 377,512 -6,656 0.04% 31,625,470
2020-09-03 2020-09-01 83.165 384,168 +2,589 0.04% 31,949,291
2020-09-02 2020-08-31 82.624 381,579 +16,638 0.04% 31,527,577
2020-09-01 2020-08-28 84.111 364,941 +16,269 0.04% 30,695,729
2020-08-31 2020-08-27 83.706 348,672 +1,109 0.04% 29,185,870
2020-08-28 2020-08-26 83.909 347,563 -7,764 0.04% 29,163,540
2020-08-27 2020-08-25 86.478 355,327 -370 0.04% 30,727,956
2020-08-26 2020-08-24 86.681 355,697 +14,420 0.04% 30,832,103
2020-08-25 2020-08-21 87.086 341,277 +24,034 0.04% 29,720,616
2020-08-24 2020-08-20 89.250 317,243 +11,832 0.04% 28,313,979
2020-08-21 2020-08-19 90.805 305,411 +6,655 0.03% 27,732,921
2020-08-20 2020-08-18 96.012 298,756 -14,790 0.03% 28,684,012
2020-08-18 2020-08-14 89.926 313,546 +1,479 0.04% 28,196,021
2020-08-17 2020-08-13 89.926 312,067 +4,437 0.04% 28,063,020
2020-08-04 2020-07-31 87.965 307,630 +3,698 0.03% 27,060,817
2020-07-31 2020-07-29 89.859 303,932 +1,848 0.03% 27,310,920
2020-07-30 2020-07-28 89.453 302,084 -3,697 0.03% 27,022,311
2020-07-29 2020-07-27 88.574 305,781 -3,698 0.03% 27,084,244
2020-07-28 2020-07-24 90.535 309,479 -369 0.04% 28,018,616
2020-07-24 2020-07-22 91.143 309,848 +6,655 0.04% 28,240,573
2020-07-23 2020-07-21 91.279 303,193 +12,202 0.03% 27,675,015
2020-07-22 2020-07-20 89.385 290,991 +8,504 0.03% 26,010,334
2020-07-21 2020-07-17 90.400 282,487 -2,958 0.03% 25,536,701
2020-07-20 2020-07-16 84.382 285,445 -7,025 0.03% 24,086,403
2020-07-17 2020-07-15 85.329 292,470 -1,479 0.03% 24,956,036
2020-07-16 2020-07-14 86.005 293,949 +1,109 0.03% 25,280,987
2020-07-15 2020-07-13 84.111 292,840 +7,395 0.03% 24,631,207
2020-07-13 2020-07-09 87.627 285,445 +4,067 0.03% 25,012,803
2020-07-10 2020-07-08 89.250 281,378 +1,479 0.03% 25,113,023
2020-07-09 2020-07-07 87.154 279,899 -26,622 0.03% 24,394,346
2020-07-08 2020-07-06 85.193 306,521 -16,638 0.03% 26,113,537
2020-07-07 2020-07-03 83.097 323,159 +2,958 0.04% 26,853,634
2020-07-06 2020-07-02 82.556 320,201 +1,109 0.04% 26,434,632
2020-07-03 2020-06-30 82.083 319,092 +4,067 0.04% 26,192,052
2020-06-30 2020-06-26 82.489 315,025 +740 0.04% 25,986,020
2020-06-26 2020-06-23 83.165 314,285 -8,504 0.04% 26,137,478
2020-06-24 2020-06-22 81.880 322,789 +739 0.04% 26,430,038
2020-06-23 2020-06-19 82.692 322,050 +7,395 0.04% 26,630,829
2020-06-22 2020-06-18 82.962 314,655 +2,218 0.04% 26,104,424
2020-06-19 2020-06-17 83.841 312,437 -3,327 0.04% 26,195,040
2020-06-18 2020-06-16 83.638 315,764 -12,941 0.04% 26,409,929
2020-06-16 2020-06-12 81.069 328,705 +2,218 0.04% 26,647,742
2020-06-12 2020-06-10 83.030 326,487 -4,437 0.04% 27,108,106
2020-06-11 2020-06-09 82.624 330,924 +4,437 0.04% 27,342,259
2020-06-10 2020-06-08 81.948 326,487 +11,092 0.04% 26,754,906
2020-06-09 2020-06-05 84.855 315,395 +12,202 0.04% 26,762,917
2020-06-08 2020-06-04 85.329 303,193 +2,219 0.03% 25,871,014
2020-06-05 2020-06-03 86.951 300,974 +10,722 0.03% 26,170,069
2020-06-04 2020-06-02 86.613 290,252 +370 0.03% 25,139,653
2020-06-03 2020-06-01 87.357 289,882 -7,765 0.03% 25,323,206
2020-06-01 2020-05-28 83.165 297,647 +2,219 0.03% 24,753,781
2020-05-29 2020-05-27 83.300 295,428 +739 0.03% 24,609,188
2020-05-28 2020-05-26 86.005 294,689 -739 0.03% 25,344,630
2020-05-27 2020-05-25 85.126 295,428 -370 0.03% 25,148,513
2020-05-25 2020-05-21 91.972 295,798 +7,809 0.03% 27,205,098
2020-05-22 2020-05-20 92.939 287,989 -1,447 0.03% 26,765,489
2020-05-19 2020-05-15 89.968 289,436 +723 0.03% 26,039,973
2020-05-18 2020-05-14 90.037 288,713 -362 0.03% 25,994,876
2020-05-15 2020-05-13 90.659 289,075 +1,448 0.03% 26,207,245
2020-05-14 2020-05-12 89.415 287,627 -2,171 0.03% 25,718,221
2020-05-13 2020-05-11 89.070 289,798 +1,085 0.03% 25,812,217
2020-05-12 2020-05-08 89.761 288,713 +2,533 0.03% 25,915,076
2020-05-11 2020-05-07 89.484 286,180 -1,809 0.03% 25,608,613
2020-05-08 2020-05-06 90.521 287,989 -724 0.03% 26,068,990
2020-05-07 2020-05-05 91.419 288,713 +1,086 0.03% 26,393,877
2020-05-06 2020-05-04 91.903 287,627 -2,895 0.03% 26,433,721
2020-05-04 2020-04-28 95.081 290,522 -14,471 0.03% 27,623,230
2020-04-29 2020-04-27 93.285 304,993 +723 0.04% 28,451,204
2020-04-28 2020-04-24 92.525 304,270 -1,447 0.04% 28,152,484
2020-04-24 2020-04-22 91.695 305,717 +362 0.04% 28,032,867
2020-04-23 2020-04-21 90.175 305,355 -1,809 0.04% 27,535,474
2020-04-22 2020-04-20 90.866 307,164 -3,256 0.04% 27,910,850
2020-04-21 2020-04-17 91.350 310,420 -1,448 0.04% 28,356,861
2020-04-20 2020-04-16 91.004 311,868 +8,322 0.04% 28,381,386
2020-04-17 2020-04-15 88.931 303,546 +361 0.04% 26,994,797
2020-04-16 2020-04-14 88.931 303,185 -361 0.04% 26,962,693
2020-04-14 2020-04-08 87.964 303,546 -34,733 0.04% 26,701,147
2020-04-09 2020-04-07 89.484 338,279 -1,085 0.04% 30,270,654
2020-04-08 2020-04-06 87.826 339,364 -69,465 0.04% 29,804,945
2020-04-07 2020-04-03 84.371 408,829 +1,086 0.05% 34,493,269
2020-04-06 2020-04-02 80.985 407,743 -724 0.05% 33,021,069
2020-04-03 2020-04-01 80.156 408,467 +10,130 0.05% 32,741,002
2020-04-02 2020-03-31 80.640 398,337 -9,768 0.05% 32,121,699
2020-04-01 2020-03-30 76.839 408,105 -3,256 0.05% 31,358,386
2020-03-31 2020-03-27 76.424 411,361 +3,618 0.05% 31,438,024
2020-03-30 2020-03-26 78.567 407,743 +723 0.05% 32,034,945
2020-03-27 2020-03-25 80.847 407,020 -362 0.05% 32,906,267
2020-03-26 2020-03-24 78.221 407,382 -7,235 0.05% 31,865,832
2020-03-25 2020-03-23 75.733 414,617 +361 0.05% 31,400,363
2020-03-24 2020-03-20 78.843 414,256 +6,513 0.05% 32,661,149
2020-03-23 2020-03-19 75.733 407,743 -14,472 0.05% 30,879,771
2020-03-20 2020-03-18 76.839 422,215 -8,683 0.05% 32,442,585
2020-03-18 2020-03-16 78.359 430,898 -12,663 0.05% 33,764,828
2020-03-16 2020-03-12 79.465 443,561 -13,387 0.05% 35,247,490
2020-03-13 2020-03-11 81.814 456,948 +14,834 0.05% 37,384,837
2020-03-12 2020-03-10 82.436 442,114 +6,874 0.05% 36,446,155
2020-03-11 2020-03-09 82.298 435,240 +362 0.05% 35,819,339
2020-03-10 2020-03-06 83.887 434,878 +20,984 0.05% 36,480,697
2020-03-09 2020-03-05 85.476 413,894 -17,366 0.05% 35,378,208
2020-03-06 2020-03-04 82.920 431,260 -8,321 0.05% 35,759,993
2020-03-04 2020-03-02 82.229 439,581 -14,472 0.05% 36,146,219
2020-03-03 2020-02-28 79.949 454,053 -362 0.05% 36,300,860
2020-03-02 2020-02-27 82.851 454,415 +15,557 0.05% 37,648,601
2020-02-28 2020-02-26 82.436 438,858 +362 0.05% 36,177,743
2020-02-27 2020-02-25 83.956 438,496 -724 0.05% 36,814,501
2020-02-26 2020-02-24 83.403 439,220 -361 0.05% 36,632,485
2020-02-25 2020-02-21 84.371 439,581 +361 0.05% 37,087,843
2020-02-24 2020-02-20 83.887 439,220 -1,809 0.05% 36,844,935
2020-02-21 2020-02-19 85.269 441,029 -8,683 0.05% 37,606,188
2020-02-20 2020-02-18 84.440 449,712 +43,054 0.05% 37,973,680
2020-02-19 2020-02-17 86.789 406,658 -8,683 0.05% 35,293,600
2020-02-18 2020-02-14 86.513 415,341 +5,427 0.05% 35,932,393
2020-02-17 2020-02-13 85.338 409,914 +43,777 0.05% 34,981,362
2020-02-13 2020-02-11 86.858 366,137 +15,195 0.04% 31,802,107
2020-02-12 2020-02-10 88.862 350,942 -39,073 0.04% 31,185,544
2020-02-11 2020-02-07 84.716 390,015 -2,171 0.05% 33,040,665
2020-02-10 2020-02-06 86.029 392,186 -26,411 0.05% 33,739,484
2020-02-07 2020-02-05 83.058 418,597 -6,513 0.05% 34,767,830
2020-02-05 2020-02-03 81.054 425,110 -1,447 0.05% 34,456,911
2020-02-04 2020-01-31 78.774 426,557 +724 0.05% 33,601,520
2020-02-03 2020-01-30 79.258 425,833 -4,342 0.05% 33,750,463
2020-01-31 2020-01-29 82.643 430,175 -4,341 0.05% 35,551,125
2020-01-30 2020-01-24 85.822 434,516 +11,577 0.05% 37,291,029
2020-01-29 2020-01-22 83.334 422,939 -1,447 0.05% 35,245,368
2020-01-23 2020-01-21 81.400 424,386 -43,777 0.05% 34,544,852
2020-01-21 2020-01-17 83.473 468,163 +1,447 0.05% 39,078,782
2020-01-20 2020-01-16 84.855 466,716 -724 0.05% 39,602,998
2020-01-17 2020-01-15 85.753 467,440 -1,447 0.05% 40,084,333
2020-01-16 2020-01-14 85.546 468,887 -10,492 0.05% 40,111,217
2020-01-15 2020-01-13 85.476 479,379 +43,763 0.06% 40,975,636
2020-01-14 2020-01-10 82.367 435,616 -12,967 0.05% 35,880,384
2020-01-13 2020-01-09 82.091 448,583 +63,944 0.05% 36,824,449
2020-01-10 2020-01-08 76.010 384,639 -36,541 0.04% 29,236,340
2020-01-08 2020-01-06 73.868 421,180 -362 0.05% 31,111,607
2020-01-07 2020-01-03 74.213 421,542 +33,285 0.05% 31,283,990
2020-01-06 2020-01-02 76.148 388,257 +1,447 0.05% 29,565,001
2020-01-03 2019-12-31 76.701 386,810 +7,236 0.04% 29,668,642
2020-01-02 2019-12-27 77.876 379,574 +4,342 0.04% 29,559,520
2019-12-30 2019-12-24 77.945 375,232 -21,708 0.04% 29,247,313
2019-12-20 2019-12-18 79.050 396,940 -1,809 0.05% 31,378,190
2019-12-19 2019-12-17 77.046 398,749 -1,086 0.05% 30,722,141
2019-12-17 2019-12-13 74.835 399,835 -14,110 0.05% 29,921,700
2019-12-16 2019-12-12 71.173 413,945 -361 0.05% 29,461,637
2019-12-13 2019-12-11 70.413 414,306 +2,894 0.05% 29,172,417
2019-12-12 2019-12-10 70.758 411,412 +362 0.05% 29,110,785
2019-12-11 2019-12-09 71.449 411,050 +362 0.05% 29,369,205
2019-12-06 2019-12-04 70.136 410,688 +51,555 0.05% 28,804,150
2019-12-04 2019-12-02 71.173 359,133 -2,330 0.04% 25,560,512
2019-12-03 2019-11-29 71.449 361,463 +362 0.04% 25,826,252
2019-11-29 2019-11-27 72.831 361,101 -723 0.04% 26,299,428
2019-11-28 2019-11-26 72.417 361,824 -7,236 0.04% 26,202,073
2019-11-27 2019-11-25 72.209 369,060 -1,447 0.04% 26,649,574
2019-11-26 2019-11-22 71.311 370,507 -1,086 0.04% 26,421,235
2019-11-25 2019-11-21 70.551 371,593 +1,447 0.04% 26,216,232
2019-11-22 2019-11-20 70.275 370,146 +724 0.04% 26,011,837
2019-11-20 2019-11-18 69.584 369,422 +1,447 0.04% 25,705,688
2019-11-19 2019-11-15 69.100 367,975 +1,447 0.04% 25,427,011
2019-11-18 2019-11-14 69.791 366,528 +724 0.04% 25,580,294
2019-11-15 2019-11-13 69.514 365,804 +7,236 0.04% 25,428,658
2019-11-14 2019-11-12 71.518 358,568 +362 0.04% 25,644,184
2019-11-13 2019-11-11 72.278 358,206 +1,085 0.04% 25,890,566
2019-11-12 2019-11-08 74.766 357,121 +724 0.04% 26,700,516
2019-11-11 2019-11-07 75.941 356,397 +723 0.04% 27,065,044
2019-11-07 2019-11-05 76.977 355,674 -2,894 0.04% 27,378,794
2019-11-06 2019-11-04 77.392 358,568 -1,809 0.04% 27,750,228
2019-11-04 2019-10-31 75.733 360,377 +2,532 0.04% 27,292,582
2019-10-31 2019-10-29 74.973 357,845 -7,235 0.04% 26,828,828
2019-10-30 2019-10-28 74.490 365,080 -4,342 0.04% 27,194,671
2019-10-24 2019-10-22 71.726 369,422 -1,085 0.04% 26,497,025
2019-10-22 2019-10-18 72.417 370,507 -1,809 0.04% 26,830,867
2019-10-21 2019-10-17 72.555 372,316 -39,798 0.04% 27,013,322
2019-10-18 2019-10-16 70.966 412,114 -65,123 0.05% 29,245,888
2019-10-17 2019-10-15 70.482 477,237 -13,748 0.06% 33,636,537
2019-10-16 2019-10-14 69.100 490,985 +107,815 0.06% 33,926,982
2019-10-14 2019-10-10 70.413 383,170 -15,557 0.04% 26,980,046
2019-10-11 2019-10-09 67.994 398,727 +1,085 0.05% 27,111,138
2019-10-10 2019-10-08 68.547 397,642 +28,944 0.05% 27,257,180
2019-10-09 2019-10-04 69.653 368,698 +22,822 0.04% 25,680,786
2019-10-08 2019-10-03 70.620 345,876 +7,959 0.04% 24,425,774
2019-10-02 2019-09-27 70.551 337,917 +7,236 0.04% 23,840,359
2019-09-27 2019-09-25 69.998 330,681 +5,065 0.04% 23,147,052
2019-09-26 2019-09-24 71.449 325,616 +724 0.04% 23,265,012
2019-09-25 2019-09-23 72.071 324,892 -724 0.04% 23,415,332
2019-09-23 2019-09-19 71.864 325,616 -2,894 0.04% 23,400,012
2019-09-20 2019-09-18 72.555 328,510 +3,256 0.04% 23,834,986
2019-09-19 2019-09-17 71.657 325,254 +1,085 0.04% 23,306,572
2019-09-18 2019-09-16 72.969 324,169 +3,257 0.04% 23,654,425
2019-09-17 2019-09-13 77.511 320,912 -1,809 0.04% 24,874,326
2019-09-16 2019-09-12 76.806 322,721 +5,121 0.04% 24,786,932
2019-09-13 2019-09-11 76.524 317,600 -709 0.04% 24,304,008
2019-09-11 2019-09-09 74.761 318,309 +1,773 0.04% 23,797,013
2019-09-09 2019-09-05 75.466 316,536 -2,482 0.04% 23,887,712
2019-09-06 2019-09-04 74.620 319,018 -7,798 0.04% 23,805,019
2019-09-05 2019-09-03 72.504 326,816 +7,089 0.04% 23,695,403
2019-09-04 2019-09-02 72.856 319,727 -709 0.04% 23,294,174
2019-09-02 2019-08-29 71.940 320,436 +21,623 0.04% 23,052,028
2019-08-29 2019-08-27 69.612 298,813 +5,317 0.04% 20,801,005
2019-08-28 2019-08-26 71.305 293,496 +709 0.03% 20,927,677
2019-08-27 2019-08-23 73.209 292,787 +5,671 0.03% 21,434,671
2019-08-23 2019-08-21 79.980 287,116 -1,772 0.03% 22,963,502
2019-08-22 2019-08-20 78.358 288,888 -355 0.03% 22,636,602
2019-08-21 2019-08-19 76.806 289,243 +355 0.03% 22,215,619
2019-08-20 2019-08-16 75.748 288,888 -2,836 0.03% 21,882,728
2019-08-19 2019-08-15 73.350 291,724 +2,127 0.03% 21,397,999
2019-08-16 2019-08-14 74.338 289,597 +354 0.03% 21,527,933
2019-08-14 2019-08-12 76.383 289,243 +709 0.03% 22,093,218
2019-08-09 2019-08-07 77.300 288,534 +355 0.03% 22,303,613
2019-08-06 2019-08-02 81.390 288,179 +1,417 0.03% 23,455,020
2019-08-05 2019-08-01 83.577 286,762 +355 0.03% 23,966,666
2019-07-30 2019-07-26 84.635 286,407 +709 0.03% 24,239,996
2019-07-29 2019-07-25 85.270 285,698 -1,418 0.03% 24,361,340
2019-07-26 2019-07-24 85.481 287,116 -23,395 0.03% 24,543,002
2019-07-25 2019-07-23 83.647 310,511 +17,369 0.04% 25,973,433
2019-07-24 2019-07-22 79.416 293,142 +5,317 0.03% 23,280,061
2019-07-23 2019-07-19 80.474 287,825 -7,089 0.03% 23,162,308
2019-07-18 2019-07-16 79.980 294,914 -1,418 0.03% 23,587,185
2019-07-16 2019-07-12 79.627 296,332 -1,063 0.04% 23,596,097
2019-07-15 2019-07-11 80.191 297,395 -1,064 0.04% 23,848,540
2019-07-12 2019-07-10 78.992 298,459 +6,735 0.04% 23,576,014
2019-07-10 2019-07-08 79.627 291,724 +709 0.03% 23,229,174
2019-07-04 2019-07-02 84.000 291,015 -3,545 0.03% 24,445,268
2019-07-03 2019-06-28 81.038 294,560 +15,951 0.03% 23,870,498
2019-07-02 2019-06-27 80.756 278,609 +177,941 0.03% 22,499,263
2019-06-28 2019-06-26 79.204 100,668 +355 0.01% 7,973,314
2019-06-27 2019-06-25 79.909 100,313 +7,089 0.01% 8,015,946
2019-06-25 2019-06-21 79.980 93,224 +1,772 0.01% 7,456,044
2019-06-24 2019-06-20 82.166 91,452 +2,127 0.01% 7,514,270
2019-06-21 2019-06-19 82.096 89,325 -1,418 0.01% 7,333,202
2019-06-20 2019-06-18 80.685 90,743 +2,127 0.01% 7,321,614
2019-06-19 2019-06-17 80.615 88,616 -709 0.01% 7,143,747
2019-06-18 2019-06-14 80.756 89,325 +1,063 0.01% 7,213,502
2019-06-12 2019-06-10 84.071 88,262 -354 0.01% 7,420,236
2019-06-11 2019-06-06 81.955 88,616 +2,836 0.01% 7,262,497
2019-06-05 2019-06-03 81.673 85,780 +709 0.01% 7,005,873
2019-06-04 2019-05-31 81.108 85,071 +354 0.01% 6,899,968
2019-05-30 2019-05-28 82.731 84,717 +709 0.01% 7,008,680
2019-05-29 2019-05-27 84.141 84,008 +709 0.01% 7,068,524
2019-05-28 2019-05-24 85.481 83,299 +1,063 0.01% 7,120,493
2019-05-21 2019-05-17 90.847 82,236 +1,857 0.01% 7,470,869
2019-05-17 2019-05-15 92.434 80,379 +6,929 0.01% 7,429,766
2019-05-16 2019-05-14 91.857 73,450 +346 0.01% 6,746,890
2019-05-15 2019-05-10 95.393 73,104 +347 0.01% 6,973,584
2019-05-14 2019-05-09 98.423 72,757 -693 0.01% 7,160,982
2019-05-10 2019-05-08 97.990 73,450 -347 0.01% 7,197,389
2019-05-08 2019-05-06 96.331 73,797 +347 0.01% 7,108,916
2019-05-06 2019-05-02 97.052 73,450 +346 0.01% 7,128,489
2019-04-24 2019-04-18 100.877 73,104 +693 0.01% 7,374,486
2019-04-15 2019-04-11 101.021 72,411 -3,464 0.01% 7,315,028
2019-04-11 2019-04-09 102.175 75,875 +1,386 0.01% 7,752,564
2019-04-09 2019-04-04 100.877 74,489 -243 0.01% 7,514,200
2019-04-03 2019-04-01 99.722 74,732 -8,315 0.01% 7,452,433
2019-04-01 2019-03-28 99.578 83,047 -693 0.01% 8,269,637
2019-03-22 2019-03-20 99.073 83,740 -23,560 0.01% 8,296,347
2019-03-21 2019-03-19 94.022 107,300 +9,009 0.01% 10,088,522
2019-03-19 2019-03-15 93.156 98,291 -693 0.01% 9,156,372
2019-03-15 2019-03-13 91.207 98,984 +693 0.01% 9,028,082
2019-03-14 2019-03-12 95.537 98,291 +2,425 0.01% 9,390,423
2019-03-13 2019-03-11 92.723 95,866 +3,118 0.01% 8,888,964
2019-03-11 2019-03-07 92.290 92,748 -6,929 0.01% 8,559,699
2019-03-06 2019-03-04 89.404 99,677 +693 0.01% 8,911,477
2019-03-05 2019-03-01 91.496 98,984 -693 0.01% 9,056,652
2019-02-28 2019-02-26 92.362 99,677 +346 0.01% 9,206,368
2019-02-26 2019-02-22 93.084 99,331 -693 0.01% 9,246,086
2019-02-21 2019-02-19 89.692 100,024 +6,929 0.01% 8,971,370
2019-02-15 2019-02-13 91.568 93,095 -5,543 0.01% 8,524,549
2019-02-14 2019-02-12 91.280 98,638 -693 0.01% 9,003,642
2019-02-13 2019-02-11 91.063 99,331 -346 0.01% 9,045,396
2019-02-12 2019-02-08 90.125 99,677 -693 0.01% 8,983,402
2019-02-08 2019-01-31 88.898 100,370 -347 0.01% 8,922,736
2019-01-31 2019-01-29 85.796 100,717 +1,386 0.01% 8,641,080
2019-01-30 2019-01-28 85.074 99,331 -1,386 0.01% 8,450,493
2019-01-24 2019-01-22 81.322 100,717 +347 0.01% 8,190,494
2019-01-23 2019-01-21 83.703 100,370 +346 0.01% 8,401,277
2019-01-21 2019-01-17 83.775 100,024 +693 0.01% 8,379,534
2019-01-18 2019-01-16 84.280 99,331 -12,819 0.01% 8,371,650
2019-01-17 2019-01-15 81.971 112,150 -693 0.01% 9,193,080
2019-01-11 2019-01-09 82.260 112,843 -346 0.01% 9,282,456
2019-01-10 2019-01-08 82.260 113,189 -2,079 0.01% 9,310,918
2019-01-09 2019-01-07 82.188 115,268 -693 0.01% 9,473,619
2019-01-08 2019-01-04 82.693 115,961 +1,039 0.01% 9,589,147
2019-01-07 2019-01-03 82.260 114,922 -103,939 0.01% 9,453,474
2019-01-04 2019-01-02 82.260 218,861 -1,385 0.03% 18,003,488
2019-01-03 2018-12-31 82.260 220,246 +2,078 0.03% 18,117,418
2019-01-02 2018-12-27 81.971 218,168 +347 0.03% 17,883,511
2018-12-28 2018-12-24 82.260 217,821 -20,095 0.03% 17,917,937
2018-12-21 2018-12-19 75.621 237,916 +18,709 0.03% 17,991,540
2018-12-20 2018-12-18 77.570 219,207 +3,118 0.03% 17,003,812
2018-12-19 2018-12-17 80.456 216,089 -346 0.03% 17,385,650
2018-12-18 2018-12-14 80.095 216,435 +693 0.03% 17,335,401
2018-12-17 2018-12-13 79.301 215,742 -1,040 0.03% 17,108,653
2018-12-14 2018-12-12 82.332 216,782 +693 0.03% 17,848,112
2018-12-13 2018-12-11 87.311 216,089 +10,741 0.03% 18,866,939
2018-12-12 2018-12-10 88.105 205,348 +6,582 0.02% 18,092,124
2018-12-10 2018-12-06 89.259 198,766 +6,237 0.02% 17,741,699
2018-12-05 2018-12-03 93.156 192,529 +103,592 0.02% 17,935,183
2018-11-30 2018-11-28 92.723 88,937 -346 0.01% 8,246,488
2018-11-29 2018-11-27 92.362 89,283 +346 0.01% 8,246,358
2018-11-28 2018-11-26 94.455 88,937 -346 0.01% 8,400,508
2018-11-27 2018-11-23 92.146 89,283 -2,079 0.01% 8,227,030
2018-11-19 2018-11-15 90.775 91,362 +2,079 0.01% 8,293,344
2018-11-13 2018-11-09 90.702 89,283 -693 0.01% 8,098,181
2018-11-12 2018-11-08 91.640 89,976 +693 0.01% 8,245,440
2018-11-09 2018-11-07 91.640 89,283 -1,040 0.01% 8,181,933
2018-11-08 2018-11-06 90.486 90,323 -3,118 0.01% 8,172,959
2018-11-07 2018-11-05 90.053 93,441 +3,465 0.01% 8,414,639
2018-11-02 2018-10-31 89.620 89,976 +346 0.01% 8,063,650
2018-11-01 2018-10-30 90.269 89,630 +693 0.01% 8,090,849
2018-10-31 2018-10-29 92.362 88,937 +346 0.01% 8,214,400
2018-10-29 2018-10-25 93.084 88,591 -104,285 0.01% 8,246,368
2018-10-26 2018-10-24 91.785 192,876 +103,939 0.02% 17,703,075
2018-10-24 2018-10-22 93.228 88,937 -3,118 0.01% 8,291,410
2018-10-19 2018-10-16 89.043 92,055 +1,386 0.01% 8,196,831
2018-10-18 2018-10-15 90.486 90,669 +2,425 0.01% 8,204,267
2018-10-16 2018-10-12 93.444 88,244 +4,504 0.01% 8,245,906
2018-10-11 2018-10-09 96.259 83,740 +346 0.01% 8,060,690
2018-09-28 2018-09-26 103.907 83,394 -693 0.01% 8,665,242
2018-09-26 2018-09-21 103.546 84,087 -1,732 0.01% 8,706,912
2018-09-21 2018-09-19 102.897 85,819 -2,079 0.01% 8,830,522
2018-09-19 2018-09-17 97.630 87,898 -693 0.01% 8,581,441
2018-09-17 2018-09-13 102.417 88,591 +4,525 0.01% 9,073,239
2018-09-12 2018-09-10 101.904 84,066 +681 0.01% 8,566,629
2018-09-11 2018-09-07 104.618 83,385 +682 0.01% 8,723,580
2018-09-06 2018-09-04 104.545 82,703 -682 0.01% 8,646,163
2018-09-04 2018-08-31 103.664 83,385 -681 0.01% 8,644,053
2018-09-03 2018-08-30 103.151 84,066 -4,430 0.01% 8,671,476
2018-08-30 2018-08-28 103.371 88,496 -682 0.01% 9,147,911
2018-08-24 2018-08-22 95.961 89,178 +682 0.01% 8,557,616
2018-08-17 2018-08-15 94.787 88,496 -1,363 0.01% 8,388,291
2018-08-16 2018-08-14 96.915 89,859 +1,363 0.01% 8,708,668
2018-08-10 2018-08-08 98.822 88,496 +341 0.01% 8,745,377
2018-08-08 2018-08-06 100.803 88,155 +4,429 0.01% 8,886,301
2018-08-07 2018-08-03 101.684 83,726 -5,792 0.01% 8,513,554
2018-08-06 2018-08-02 102.491 89,518 -1,364 0.01% 9,174,747
2018-07-31 2018-07-27 101.684 90,882 -1,703 0.01% 9,241,201
2018-07-30 2018-07-26 101.537 92,585 +681 0.01% 9,400,783
2018-07-27 2018-07-25 102.564 91,904 +682 0.01% 9,426,032
2018-07-25 2018-07-23 101.610 91,222 +1,363 0.01% 9,269,081
2018-07-24 2018-07-20 103.591 89,859 +3,407 0.01% 9,308,583
2018-07-23 2018-07-19 103.371 86,452 +3,408 0.01% 8,936,621
2018-07-20 2018-07-18 103.664 83,044 +6,815 0.01% 8,608,703
2018-07-19 2018-07-17 105.498 76,229 +4,430 0.01% 8,042,044
2018-07-17 2018-07-13 111.001 71,799 -4,089 0.01% 7,969,749
2018-07-16 2018-07-12 107.113 75,888 +1,363 0.01% 8,128,554
2018-07-13 2018-07-11 106.966 74,525 -12,608 0.01% 7,971,624
2018-07-12 2018-07-10 108.653 87,133 +1,363 0.01% 9,467,276
2018-07-11 2018-07-09 110.120 85,770 +9,541 0.01% 9,445,032
2018-07-10 2018-07-06 109.313 76,229 -1,363 0.01% 8,332,855
2018-07-09 2018-07-05 109.607 77,592 +1,363 0.01% 8,504,619
2018-06-29 2018-06-27 111.514 76,229 -2,044 0.01% 8,500,630
2018-06-28 2018-06-26 113.495 78,273 +1,704 0.01% 8,883,613
2018-06-27 2018-06-25 114.009 76,569 -1,364 0.01% 8,729,539
2018-06-26 2018-06-22 115.256 77,933 +1,364 0.01% 8,982,245
2018-06-19 2018-06-14 114.449 76,569 -682 0.01% 8,763,244
2018-06-15 2018-06-13 113.715 77,251 -1,363 0.01% 8,784,623
2018-06-14 2018-06-12 116.283 78,614 +1,363 0.01% 9,141,479
2018-06-11 2018-06-07 114.889 77,251 -6,134 0.01% 8,875,303
2018-06-07 2018-06-05 115.183 83,385 -5,793 0.01% 9,604,503
2018-06-06 2018-06-04 112.468 89,178 -6,815 0.01% 10,029,683
2018-06-04 2018-05-31 109.607 95,993 -6,815 0.01% 10,521,496
2018-05-31 2018-05-29 107.626 102,808 -7,156 0.01% 11,064,820
2018-05-30 2018-05-28 106.452 109,964 +1,363 0.01% 11,705,912
2018-05-25 2018-05-23 103.591 108,601 -341 0.01% 11,250,086
2018-05-24 2018-05-21 105.425 108,942 +1,704 0.01% 11,485,223
2018-05-23 2018-05-18 108.069 107,238 +2,726 0.01% 11,589,079
2018-05-21 2018-05-17 110.164 104,512 +390 0.01% 11,513,490
2018-05-18 2018-05-16 108.518 104,122 +334 0.01% 11,299,092
2018-05-17 2018-05-15 106.347 103,788 +1,336 0.01% 11,037,590
2018-05-14 2018-05-10 103.129 102,452 +1,002 0.01% 10,565,807
2018-05-08 2018-05-04 102.082 101,450 +5,679 0.01% 10,356,177
2018-05-04 2018-05-02 102.531 95,771 +1,002 0.01% 9,819,460
2018-04-27 2018-04-25 102.531 94,769 +3,340 0.01% 9,716,725
2018-04-26 2018-04-24 105.898 91,429 +4,009 0.01% 9,682,186
2018-04-23 2018-04-19 114.580 87,420 -1,336 0.01% 10,016,570
2018-04-16 2018-04-12 118.546 88,756 -2,004 0.01% 10,521,700
2018-04-13 2018-04-11 119.744 90,760 +1,336 0.01% 10,867,947
2018-04-12 2018-04-10 121.989 89,424 -2,339 0.01% 10,908,743
2018-04-11 2018-04-09 118.322 91,763 +334 0.01% 10,857,567
2018-04-09 2018-04-04 115.777 91,429 -1,336 0.01% 10,585,401
2018-04-06 2018-04-03 117.798 92,765 -3,674 0.01% 10,927,527
2018-04-03 2018-03-28 108.967 96,439 +6,681 0.01% 10,508,654
2018-03-26 2018-03-22 111.511 89,758 +2,338 0.01% 10,009,041
2018-03-22 2018-03-20 113.308 87,420 +10,690 0.01% 9,905,347
2018-03-19 2018-03-15 113.757 76,730 -1,437 0.01% 8,728,544
2018-03-14 2018-03-12 115.104 78,167 +1,670 0.01% 8,997,313
2018-03-13 2018-03-09 116.151 76,497 +334 0.01% 8,885,240
2018-03-07 2018-03-05 111.661 76,163 +668 0.01% 8,504,443
2018-03-05 2018-03-01 115.403 75,495 -668 0.01% 8,712,356
2018-03-02 2018-02-28 114.505 76,163 -668 0.01% 8,721,045
2018-03-01 2018-02-27 115.702 76,831 -2,338 0.01% 8,889,534
2018-02-27 2018-02-23 114.505 79,169 +2,773 0.01% 9,065,247
2018-02-23 2018-02-21 112.409 76,396 +1,336 0.01% 8,587,635
2018-02-14 2018-02-12 109.042 75,060 -2,339 0.01% 8,184,669
2018-02-13 2018-02-09 108.144 77,399 -1,336 0.01% 8,370,208
2018-02-12 2018-02-08 111.511 78,735 +1,336 0.01% 8,779,851
2018-02-09 2018-02-07 112.559 77,399 -668 0.01% 8,711,967
2018-02-08 2018-02-06 110.613 78,067 -32,068 0.01% 8,635,251
2018-02-06 2018-02-02 114.280 110,135 +3,006 0.01% 12,586,281
2018-02-05 2018-02-01 114.056 107,129 -6,347 0.01% 12,218,701
2018-02-02 2018-01-31 112.260 113,476 +3,341 0.01% 12,738,794
2018-02-01 2018-01-30 112.933 110,135 -1,002 0.01% 12,437,916
2018-01-31 2018-01-29 113.158 111,137 +2,672 0.01% 12,576,028
2018-01-30 2018-01-26 115.927 108,465 +2,672 0.01% 12,574,018
2018-01-29 2018-01-25 114.131 105,793 -668 0.01% 12,074,240
2018-01-25 2018-01-23 115.104 106,461 -3,674 0.01% 12,254,057
2018-01-24 2018-01-22 114.056 110,135 -7,039 0.01% 12,561,554
2018-01-23 2018-01-19 115.628 117,174 +20,377 0.01% 13,548,548
2018-01-22 2018-01-18 119.594 96,797 +1,337 0.01% 11,576,351
2018-01-18 2018-01-16 120.642 95,460 +668 0.01% 11,516,473
2018-01-17 2018-01-15 118.771 94,792 +7,683 0.01% 11,258,529
2018-01-16 2018-01-12 121.764 87,109 +668 0.01% 10,606,781
2018-01-11 2018-01-09 122.737 86,441 -10,710 0.01% 10,609,543
2018-01-10 2018-01-08 126.479 97,151 -668 0.01% 12,287,598
2018-01-09 2018-01-05 124.459 97,819 +2,004 0.01% 12,174,426
2018-01-08 2018-01-04 127.901 95,815 +15,367 0.01% 12,254,867
2018-01-05 2018-01-03 130.296 80,448 +11,691 0.01% 10,482,070
2018-01-03 2017-12-29 129.847 68,757 +334 0.01% 8,927,902
2017-12-29 2017-12-27 132.092 68,423 -668 0.01% 9,038,156
2017-12-28 2017-12-22 127.377 69,091 -668 0.01% 8,800,636
2017-12-22 2017-12-20 127.153 69,759 -668 0.01% 8,870,062
2017-12-15 2017-12-13 122.438 70,427 -334 0.01% 8,622,943
2017-12-12 2017-12-08 119.444 70,761 +334 0.01% 8,452,008
2017-12-11 2017-12-07 116.002 70,427 -3,340 0.01% 8,169,659
2017-12-07 2017-12-05 112.185 73,767 -669 0.01% 8,275,548
2017-12-01 2017-11-29 115.777 74,436 -13,361 0.01% 8,617,998
2017-11-22 2017-11-20 113.757 87,797 -334 0.01% 9,987,489
2017-11-21 2017-11-17 113.532 88,131 +334 0.01% 10,005,696
2017-11-20 2017-11-16 115.104 87,797 -334 0.01% 10,105,761
2017-11-10 2017-11-08 119.295 88,131 -335 0.01% 10,513,566
2017-11-03 2017-11-01 116.825 88,466 -3,340 0.01% 10,335,044
2017-11-01 2017-10-30 112.859 91,806 -9,353 0.01% 10,361,090
2017-10-31 2017-10-27 111.736 101,159 -668 0.01% 11,303,095
2017-10-27 2017-10-25 113.757 101,827 +6,681 0.01% 11,583,494
2017-10-24 2017-10-20 113.831 95,146 -2,673 0.01% 10,830,607
2017-10-16 2017-10-12 112.859 97,819 -4,677 0.01% 11,039,708
2017-10-12 2017-10-10 116.900 102,496 -1,336 0.01% 11,981,770
2017-10-11 2017-10-09 117.349 103,832 -1,670 0.01% 12,184,573
2017-10-10 2017-10-06 112.110 105,502 -3,674 0.01% 11,827,843
2017-10-09 2017-10-04 110.538 109,176 -3,341 0.01% 12,068,150
2017-10-06 2017-10-03 110.164 112,517 -1,336 0.01% 12,395,355
2017-10-04 2017-09-29 108.218 113,853 -668 0.01% 12,320,996
2017-10-03 2017-09-28 108.368 114,521 -668 0.01% 12,410,427
2017-09-27 2017-09-25 104.776 115,189 -4,677 0.01% 12,069,022
2017-09-22 2017-09-20 103.728 119,866 -3,340 0.01% 12,433,468
2017-09-21 2017-09-19 103.279 123,206 -6,681 0.02% 12,724,595
2017-09-20 2017-09-18 103.204 129,887 -10,022 0.02% 13,404,882
2017-09-19 2017-09-15 106.398 139,909 -8,685 0.02% 14,886,065
2017-09-18 2017-09-14 105.410 148,594 -259 0.02% 15,663,220
2017-09-15 2017-09-13 103.052 148,853 -658 0.02% 15,339,578
2017-09-14 2017-09-12 101.683 149,511 +2,959 0.02% 15,202,713
2017-09-13 2017-09-11 104.801 146,552 -986 0.02% 15,358,808
2017-09-11 2017-09-07 104.649 147,538 -658 0.02% 15,439,700
2017-09-08 2017-09-06 103.888 148,196 -3,287 0.02% 15,395,852
2017-09-05 2017-09-01 102.367 151,483 -2,630 0.02% 15,506,918
2017-09-01 2017-08-30 100.010 154,113 -6,574 0.02% 15,412,801
2017-08-31 2017-08-29 101.227 160,687 -1,973 0.02% 16,265,796
2017-08-30 2017-08-28 102.291 162,660 -24,325 0.02% 16,638,708
2017-08-28 2017-08-24 100.466 186,985 -17,422 0.02% 18,785,645
2017-08-24 2017-08-21 94.914 204,407 +1,315 0.03% 19,401,124
2017-08-18 2017-08-16 95.294 203,092 -329 0.03% 19,353,540
2017-08-15 2017-08-11 93.621 203,421 -10,190 0.03% 19,044,535
2017-08-14 2017-08-10 93.089 213,611 -4,931 0.03% 19,884,816
2017-08-08 2017-08-04 92.557 218,542 -328 0.03% 20,227,491
2017-08-07 2017-08-03 91.796 218,870 -1,315 0.03% 20,091,393
2017-08-04 2017-08-02 92.252 220,185 -658 0.03% 20,312,579
2017-08-02 2017-07-31 90.655 220,843 -657 0.03% 20,020,570
2017-08-01 2017-07-28 91.492 221,500 -2,301 0.03% 20,265,433
2017-07-31 2017-07-27 91.872 223,801 +1,644 0.03% 20,561,060
2017-07-28 2017-07-26 93.621 222,157 -704 0.03% 20,798,623
2017-07-27 2017-07-25 92.785 222,861 -657 0.03% 20,678,091
2017-07-26 2017-07-24 93.013 223,518 +756 0.03% 20,790,048
2017-07-25 2017-07-21 92.252 222,762 -24,654 0.03% 20,550,313
2017-07-24 2017-07-20 89.743 247,416 +329 0.03% 22,203,750
2017-07-21 2017-07-19 90.883 247,087 -5,589 0.03% 22,456,100
2017-07-20 2017-07-18 89.743 252,676 +658 0.03% 22,675,796
2017-07-19 2017-07-17 88.982 252,018 +1,972 0.03% 22,425,078
2017-07-18 2017-07-14 89.819 250,046 -329 0.03% 22,458,790
2017-07-17 2017-07-13 90.655 250,375 -986 0.03% 22,697,799
2017-07-14 2017-07-12 90.199 251,361 -2,630 0.03% 22,672,485
2017-07-13 2017-07-11 89.819 253,991 -1,972 0.03% 22,813,124
2017-07-10 2017-07-06 90.959 255,963 -14,463 0.03% 23,282,248
2017-07-07 2017-07-05 89.058 270,426 -1,315 0.03% 24,083,626
2017-07-05 2017-07-03 88.526 271,741 -5,589 0.03% 24,056,070
2017-07-04 2017-06-30 87.613 277,330 -41,418 0.04% 24,297,739
2017-07-03 2017-06-29 88.830 318,748 -4,066 0.04% 28,314,366
2017-06-30 2017-06-28 88.906 322,814 +11,834 0.04% 28,700,100
2017-06-29 2017-06-27 89.895 310,980 -1,294 0.04% 27,955,449
2017-06-28 2017-06-26 90.503 312,274 +32,214 0.04% 28,261,768
2017-06-27 2017-06-23 91.416 280,060 -7,232 0.04% 25,601,894
2017-06-26 2017-06-22 92.404 287,292 -54,430 0.04% 26,547,055
2017-06-23 2017-06-21 88.602 341,722 -20,381 0.04% 30,277,178
2017-06-22 2017-06-20 89.134 362,103 +4,602 0.05% 32,275,745
2017-06-21 2017-06-19 88.069 357,501 -22,550 0.05% 31,484,903
2017-06-20 2017-06-16 84.039 380,051 +2,170 0.05% 31,938,954
2017-06-19 2017-06-15 82.974 377,881 -2,630 0.05% 31,354,245
2017-06-16 2017-06-14 81.833 380,511 +986 0.05% 31,138,381
2017-06-15 2017-06-13 81.453 379,525 +658 0.05% 30,913,373
2017-06-14 2017-06-12 80.920 378,867 +6,245 0.05% 30,658,079
2017-06-13 2017-06-09 82.137 372,622 -4,273 0.05% 30,606,156
2017-06-12 2017-06-08 83.430 376,895 +15,450 0.05% 31,444,416
2017-06-09 2017-06-07 84.039 361,445 +3,944 0.05% 30,375,332
2017-06-08 2017-06-06 83.582 357,501 +4,931 0.05% 29,880,750
2017-06-05 2017-06-01 82.670 352,570 -657 0.04% 29,146,837
2017-06-02 2017-05-31 83.126 353,227 -9,204 0.04% 29,362,335
2017-06-01 2017-05-29 83.658 362,431 +15,663 0.05% 30,320,374
2017-05-31 2017-05-26 84.267 346,768 -1,643 0.04% 29,221,016
2017-05-29 2017-05-25 84.419 348,411 +3,615 0.04% 29,412,462
2017-05-26 2017-05-24 83.963 344,796 +2,959 0.04% 28,949,951
2017-05-25 2017-05-23 84.495 341,837 -4,273 0.04% 28,883,490
2017-05-24 2017-05-22 85.408 346,110 -11,374 0.04% 29,560,409
2017-05-23 2017-05-19 84.343 357,484 -1,315 0.05% 30,151,206
2017-05-22 2017-05-18 88.245 358,799 +45,363 0.05% 31,662,073
2017-05-19 2017-05-17 88.089 313,436 +14,553 0.04% 27,610,295
2017-05-18 2017-05-16 86.612 298,883 +9,025 0.04% 25,886,817
2017-05-17 2017-05-15 87.467 289,858 -1,607 0.04% 25,353,042
2017-05-16 2017-05-12 89.178 291,465 +321 0.04% 25,992,143
2017-05-12 2017-05-10 89.800 291,144 +8,039 0.04% 26,144,605
2017-05-11 2017-05-09 89.411 283,105 -25,081 0.04% 25,312,651
2017-05-08 2017-05-04 89.955 308,186 -3,215 0.04% 27,722,891
2017-05-04 2017-04-28 90.499 311,401 +41 0.04% 28,181,574
2017-04-28 2017-04-26 90.266 311,360 +8,361 0.04% 28,105,240
2017-04-27 2017-04-25 91.899 302,999 -965 0.04% 27,845,238
2017-04-26 2017-04-24 91.821 303,964 -965 0.04% 27,910,287
2017-04-25 2017-04-21 91.510 304,929 -4,501 0.04% 27,904,063
2017-04-24 2017-04-20 90.888 309,430 +4,823 0.04% 28,123,488
2017-04-21 2017-04-19 90.577 304,607 +322 0.04% 27,590,404
2017-04-20 2017-04-18 91.121 304,285 -644 0.04% 27,726,842
2017-04-19 2017-04-13 91.588 304,929 -643 0.04% 27,927,771
2017-04-18 2017-04-12 91.121 305,572 -321 0.04% 27,844,115
2017-04-13 2017-04-11 90.266 305,893 -12,541 0.04% 27,611,755
2017-04-12 2017-04-10 91.355 318,434 +322 0.04% 29,090,391
2017-04-10 2017-04-06 92.832 318,112 -6,431 0.04% 29,530,897
2017-04-07 2017-04-05 91.821 324,543 -643 0.04% 29,799,872
2017-04-05 2017-03-31 89.877 325,186 +3,215 0.04% 29,226,845
2017-04-03 2017-03-30 91.510 321,971 +5,467 0.04% 29,463,577
2017-03-31 2017-03-29 92.832 316,504 +321 0.04% 29,381,623
2017-03-30 2017-03-28 92.910 316,183 +10,290 0.04% 29,376,407
2017-03-29 2017-03-27 92.443 305,893 +5,466 0.04% 28,277,672
2017-03-28 2017-03-24 93.065 300,427 +108,041 0.04% 27,959,240
2017-03-27 2017-03-23 93.143 192,386 +16,399 0.02% 17,919,362
2017-03-24 2017-03-22 93.298 175,987 +27,010 0.02% 16,419,279
2017-03-23 2017-03-21 98.041 148,977 +27,332 0.02% 14,605,841
2017-03-22 2017-03-20 105.038 121,645 +321 0.02% 12,777,382
2017-03-21 2017-03-17 103.717 121,324 -3,215 0.02% 12,583,307
2017-03-20 2017-03-16 103.717 124,539 -11,255 0.02% 12,916,756
2017-03-15 2017-03-13 101.151 135,794 -4,501 0.02% 13,735,679
2017-03-13 2017-03-09 100.529 140,295 -322 0.02% 14,103,697
2017-03-10 2017-03-08 101.928 140,617 +12,862 0.02% 14,332,857
2017-03-08 2017-03-06 101.073 127,755 -3,215 0.02% 12,912,595
2017-03-07 2017-03-03 99.518 130,970 +8,360 0.02% 13,033,890
2017-03-06 2017-03-02 102.861 122,610 -4,502 0.02% 12,611,827
2017-03-03 2017-03-01 102.784 127,112 -2,251 0.02% 13,065,026
2017-03-01 2017-02-27 104.650 129,363 -6,431 0.02% 13,537,778
2017-02-28 2017-02-24 102.628 135,794 +644 0.02% 13,936,277
2017-02-24 2017-02-22 104.727 135,150 -6,431 0.02% 14,153,893
2017-02-22 2017-02-20 104.028 141,581 -7,718 0.02% 14,728,325
2017-02-21 2017-02-17 102.162 149,299 -9,646 0.02% 15,252,622
2017-02-20 2017-02-16 96.875 158,945 +1,608 0.02% 15,397,747
2017-02-17 2017-02-15 100.218 157,337 -322 0.02% 15,767,979
2017-02-15 2017-02-13 101.384 157,659 -3,858 0.02% 15,984,116
2017-02-14 2017-02-10 99.907 161,517 -3,705 0.02% 16,136,659
2017-02-13 2017-02-09 99.751 165,222 -11,254 0.02% 16,481,123
2017-02-10 2017-02-08 100.373 176,476 +6,431 0.02% 17,713,491
2017-02-09 2017-02-07 99.440 170,045 -2,251 0.02% 16,909,340
2017-02-08 2017-02-06 99.129 172,296 -1,286 0.02% 17,079,598
2017-02-07 2017-02-03 98.430 173,582 -322 0.02% 17,085,616
2017-02-06 2017-02-02 99.751 173,904 -1,286 0.02% 17,347,164
2017-02-03 2017-02-01 98.974 175,190 -1,286 0.02% 17,339,237
2017-02-02 2017-01-27 99.129 176,476 +5,119 0.02% 17,493,959
2017-02-01 2017-01-25 97.030 171,357 +5,145 0.02% 16,626,801
2017-01-26 2017-01-24 96.019 166,212 -9,004 0.02% 15,959,585
2017-01-25 2017-01-23 92.987 175,216 +2,573 0.02% 16,292,855
2017-01-24 2017-01-20 91.743 172,643 +643 0.02% 15,838,835
2017-01-23 2017-01-19 94.231 172,000 +322 0.02% 16,207,772
2017-01-20 2017-01-18 96.097 171,678 -644 0.02% 16,497,775
2017-01-19 2017-01-17 94.698 172,322 -3,215 0.02% 16,318,501
2017-01-18 2017-01-16 94.076 175,537 -6,431 0.02% 16,513,773
2017-01-16 2017-01-12 92.987 181,968 -322 0.02% 16,920,705
2017-01-13 2017-01-11 93.376 182,290 +965 0.02% 17,021,511
2017-01-12 2017-01-10 92.987 181,325 -8,360 0.02% 16,860,914
2017-01-10 2017-01-06 92.365 189,685 -1,930 0.02% 17,520,306
2017-01-09 2017-01-05 90.344 191,615 +1,801 0.02% 17,311,228
2017-01-06 2017-01-04 91.121 189,814 -643 0.02% 17,296,097
2017-01-05 2017-01-03 90.188 190,457 +322 0.02% 17,176,995
2017-01-04 2016-12-30 88.556 190,135 +643 0.02% 16,837,517
2017-01-03 2016-12-29 87.001 189,492 +11,254 0.02% 16,485,921
2016-12-30 2016-12-28 86.767 178,238 -1,286 0.02% 15,465,243
2016-12-29 2016-12-23 85.679 179,524 +1,286 0.02% 15,381,418
2016-12-23 2016-12-21 86.534 178,238 +321 0.02% 15,423,670
2016-12-22 2016-12-20 87.467 177,917 +1,608 0.02% 15,561,886
2016-12-21 2016-12-19 87.234 176,309 +9,325 0.02% 15,380,115
2016-12-20 2016-12-16 89.800 166,984 +643 0.02% 14,995,091
2016-12-19 2016-12-15 90.733 166,341 -9,646 0.02% 15,092,543
2016-12-16 2016-12-14 92.599 175,987 +964 0.02% 16,296,135
2016-12-14 2016-12-12 92.210 175,023 +3,537 0.02% 16,138,831
2016-12-09 2016-12-07 93.765 171,486 +1,287 0.02% 16,079,341
2016-12-08 2016-12-06 94.231 170,199 +643 0.02% 16,038,062
2016-12-07 2016-12-05 94.153 169,556 +643 0.02% 15,964,288
2016-12-06 2016-12-02 95.631 168,913 -1,286 0.02% 16,153,270
2016-12-05 2016-12-01 96.875 170,199 +10,932 0.02% 16,487,974
2016-12-02 2016-11-30 94.931 159,267 +6,753 0.02% 15,119,371
2016-12-01 2016-11-29 101.540 152,514 -25,724 0.02% 15,486,210
2016-11-30 2016-11-28 97.030 178,238 -9,647 0.02% 17,294,465
2016-11-28 2016-11-24 92.599 187,885 -6,431 0.02% 17,397,872
2016-11-25 2016-11-23 93.765 194,316 +3,216 0.02% 18,219,990
2016-11-24 2016-11-22 93.143 191,100 +9,003 0.02% 17,799,580
2016-11-23 2016-11-21 91.899 182,097 +643 0.02% 16,734,492
2016-11-22 2016-11-18 92.210 181,454 -1,929 0.02% 16,731,832
2016-11-21 2016-11-17 92.365 183,383 -2,572 0.02% 16,938,220
2016-11-18 2016-11-16 92.910 185,955 -643 0.02% 17,276,988
2016-11-17 2016-11-15 91.899 186,598 -965 0.02% 17,148,128
2016-11-16 2016-11-14 91.743 187,563 +9,646 0.02% 17,207,645
2016-11-15 2016-11-11 93.298 177,917 +7,396 0.02% 16,599,345
2016-11-14 2016-11-10 96.253 170,521 +5,788 0.02% 16,413,106
2016-11-11 2016-11-09 95.864 164,733 -965 0.02% 15,791,957
2016-11-09 2016-11-07 96.019 165,698 -40,836 0.02% 15,910,231
2016-11-08 2016-11-04 95.864 206,534 +1,286 0.03% 19,799,166
2016-11-04 2016-11-02 97.108 205,248 -643 0.03% 19,931,208
2016-11-03 2016-11-01 97.108 205,891 -4,180 0.03% 19,993,649
2016-11-02 2016-10-31 96.019 210,071 -8,039 0.03% 20,170,902
2016-11-01 2016-10-28 96.175 218,110 -1,608 0.03% 20,976,718
2016-10-31 2016-10-27 96.175 219,718 +1,286 0.03% 21,131,367
2016-10-28 2016-10-26 96.719 218,432 +13,505 0.03% 21,126,565
2016-10-27 2016-10-25 97.574 204,927 +2,573 0.03% 19,995,633
2016-10-26 2016-10-24 98.274 202,354 +321 0.03% 19,886,169
2016-10-25 2016-10-20 98.430 202,033 +643 0.03% 19,886,038
2016-10-24 2016-10-19 100.140 201,390 -16,077 0.03% 20,167,219
2016-10-20 2016-10-18 99.363 217,467 -4,502 0.03% 21,608,095
2016-10-18 2016-10-14 97.963 221,969 -321 0.03% 21,744,785
2016-10-17 2016-10-13 96.952 222,290 +1,929 0.03% 21,551,556
2016-10-14 2016-10-12 97.652 220,361 +20,258 0.03% 21,518,730
2016-10-12 2016-10-07 99.285 200,103 +11,575 0.03% 19,867,204
2016-10-11 2016-10-06 99.207 188,528 +7,396 0.02% 18,703,324
2016-10-07 2016-10-05 101.073 181,132 +2,572 0.02% 18,307,574
2016-10-05 2016-10-03 100.296 178,560 +19,293 0.02% 17,908,786
2016-10-04 2016-09-30 99.985 159,267 +5,788 0.02% 15,924,251
2016-10-03 2016-09-29 101.306 153,479 +2,573 0.02% 15,548,397
2016-09-28 2016-09-26 100.918 150,906 +3,215 0.02% 15,229,073
2016-09-27 2016-09-23 102.628 147,691 +1,929 0.02% 15,157,243
2016-09-26 2016-09-22 101.928 145,762 +644 0.02% 14,857,279
2016-09-23 2016-09-21 101.928 145,118 +35,692 0.02% 14,791,637
2016-09-21 2016-09-19 103.095 109,426 -15,435 0.01% 11,281,226
2016-09-20 2016-09-15 106.597 124,861 +24,116 0.02% 13,309,797
2016-09-19 2016-09-14 107.859 100,745 +206 0.01% 10,866,290
2016-09-15 2016-09-13 107.307 100,539 +317 0.01% 10,788,542
2016-09-14 2016-09-12 107.544 100,222 -1,584 0.01% 10,778,249
2016-09-13 2016-09-09 107.780 101,806 +6,337 0.01% 10,972,696
2016-09-12 2016-09-08 109.911 95,469 -1,902 0.01% 10,493,075
2016-09-09 2016-09-07 109.280 97,371 -633 0.01% 10,640,663
2016-09-07 2016-09-05 108.885 98,004 -8,872 0.01% 10,671,173
2016-09-06 2016-09-02 106.518 106,876 +1,267 0.01% 11,384,219
2016-09-02 2016-08-31 103.599 105,609 +634 0.01% 10,940,948
2016-09-01 2016-08-30 105.729 104,975 -7,604 0.01% 11,098,901
2016-08-30 2016-08-26 106.913 112,579 -1,268 0.01% 12,036,105
2016-08-29 2016-08-25 104.782 113,847 +2,218 0.01% 11,929,135
2016-08-26 2016-08-24 106.597 111,629 -8,871 0.01% 11,899,307
2016-08-22 2016-08-18 107.307 120,500 +1,901 0.02% 12,930,498
2016-08-19 2016-08-17 107.307 118,599 -2,218 0.02% 12,726,507
2016-08-18 2016-08-16 108.885 120,817 -3,486 0.02% 13,155,169
2016-08-16 2016-08-12 107.623 124,303 -3,802 0.02% 13,377,818
2016-08-15 2016-08-11 106.755 128,105 -950 0.02% 13,675,813
2016-08-12 2016-08-10 106.202 129,055 -3,802 0.02% 13,705,951
2016-08-11 2016-08-09 104.467 132,857 +633 0.02% 13,879,113
2016-08-10 2016-08-08 104.940 132,224 -18,694 0.02% 13,875,582
2016-08-09 2016-08-05 102.967 150,918 -9,822 0.02% 15,539,636
2016-08-08 2016-08-04 102.573 160,740 -317 0.02% 16,487,568
2016-08-05 2016-08-03 102.573 161,057 +3,169 0.02% 16,520,084
2016-08-04 2016-08-01 104.624 157,888 -4,753 0.02% 16,518,931
2016-08-03 2016-07-29 102.889 162,641 +4,436 0.02% 16,733,890
2016-07-29 2016-07-27 105.256 158,205 -25,665 0.02% 16,651,959
2016-07-28 2016-07-26 104.151 183,870 +2,852 0.02% 19,150,235
2016-07-27 2016-07-25 103.914 181,018 -4,753 0.02% 18,810,348
2016-07-26 2016-07-22 101.942 185,771 +6,020 0.02% 18,937,809
2016-07-25 2016-07-21 103.520 179,751 +20,278 0.02% 18,607,775
2016-07-22 2016-07-20 106.597 159,473 -12,674 0.02% 16,999,330
2016-07-21 2016-07-19 105.571 172,147 -7,921 0.02% 18,173,763
2016-07-20 2016-07-18 107.702 180,068 -4,752 0.02% 19,393,602
2016-07-19 2016-07-15 107.623 184,820 -9,823 0.02% 19,890,817
2016-07-18 2016-07-14 105.729 194,643 +10,139 0.03% 20,579,408
2016-07-15 2016-07-13 106.913 184,504 -950 0.02% 19,725,788
2016-07-14 2016-07-12 105.729 185,454 -4,436 0.02% 19,607,864
2016-07-13 2016-07-11 104.703 189,890 +317 0.02% 19,882,102
2016-07-12 2016-07-08 103.756 189,573 -1,268 0.02% 19,669,419
2016-07-11 2016-07-07 103.756 190,841 +23,130 0.02% 19,800,982
2016-07-08 2016-07-06 102.178 167,711 +2,535 0.02% 17,136,440
2016-07-07 2016-07-05 104.467 165,176 +9,189 0.02% 17,255,368
2016-07-06 2016-07-04 106.913 155,987 -3,803 0.02% 16,676,964
2016-07-05 2016-06-30 102.099 159,790 +2,535 0.02% 16,314,477
2016-07-04 2016-06-29 101.784 157,255 +634 0.02% 16,006,024
2016-06-30 2016-06-28 101.705 156,621 -8,238 0.02% 15,929,135
2016-06-29 2016-06-27 105.783 164,859 +3,168 0.02% 17,439,220
2016-06-28 2016-06-24 108.810 161,691 +29,149 0.02% 17,593,525
2016-06-27 2016-06-23 112.553 132,542 -6,277 0.02% 14,918,048
2016-06-24 2016-06-22 112.394 138,819 +2,510 0.02% 15,602,430
2016-06-23 2016-06-21 111.359 136,309 +1,883 0.02% 15,179,170
2016-06-22 2016-06-20 109.845 134,426 -1,883 0.02% 14,766,034
2016-06-21 2016-06-17 110.164 136,309 -42,997 0.02% 15,016,303
2016-06-20 2016-06-16 107.615 179,306 -7,533 0.02% 19,295,965
2016-06-17 2016-06-15 107.137 186,839 +8,474 0.02% 20,017,330
2016-06-16 2016-06-14 106.898 178,365 +31,385 0.02% 19,066,829
2016-06-15 2016-06-13 107.455 146,980 -3,452 0.02% 15,793,796
2016-06-14 2016-06-10 111.677 150,432 +3,766 0.02% 16,799,818
2016-06-13 2016-06-08 114.385 146,666 -35,465 0.02% 16,776,455
2016-06-10 2016-06-07 113.031 182,131 -941 0.02% 20,586,503
2016-06-08 2016-06-06 110.960 183,072 -10,044 0.02% 20,313,715
2016-06-07 2016-06-03 109.606 193,116 +7,219 0.03% 21,166,693
2016-06-06 2016-06-02 109.526 185,897 -9,416 0.02% 20,360,639
2016-06-03 2016-06-01 109.049 195,313 +18,831 0.03% 21,298,593
2016-06-02 2016-05-31 111.677 176,482 -2,197 0.02% 19,709,007
2016-05-27 2016-05-25 107.137 178,679 -41,428 0.02% 19,143,093
2016-05-26 2016-05-24 102.039 220,107 +3,139 0.03% 22,459,460
2016-05-25 2016-05-23 102.756 216,968 +313 0.03% 22,294,704
2016-05-23 2016-05-19 107.647 216,655 +24,795 0.03% 23,322,262
2016-05-20 2016-05-18 106.999 191,860 +3,631 0.03% 20,528,738
2016-05-19 2016-05-17 107.323 188,229 +308 0.03% 20,201,258
2016-05-18 2016-05-16 109.268 187,921 -308 0.03% 20,533,789
2016-05-17 2016-05-13 108.539 188,229 +617 0.03% 20,430,124
2016-05-16 2016-05-12 107.080 187,612 -3,393 0.03% 20,089,416
2016-05-13 2016-05-11 109.592 191,005 +9,870 0.03% 20,932,703
2016-05-12 2016-05-10 109.836 181,135 +6,785 0.02% 19,895,074
2016-05-10 2016-05-06 106.836 174,350 +4,934 0.02% 18,626,928
2016-05-09 2016-05-05 111.052 169,416 +6,477 0.02% 18,813,902
2016-05-06 2016-05-04 113.240 162,939 +18,505 0.02% 18,451,231
2016-05-05 2016-05-03 113.645 144,434 -12,337 0.02% 16,414,261
2016-05-04 2016-04-29 113.159 156,771 +11,720 0.02% 17,740,058
2016-05-03 2016-04-28 114.132 145,051 -3,084 0.02% 16,554,927
2016-04-28 2016-04-26 115.915 148,135 -5,552 0.02% 17,171,080
2016-04-27 2016-04-25 114.537 153,687 +6,786 0.02% 17,602,858
2016-04-26 2016-04-22 117.861 146,901 +12,336 0.02% 17,313,826
2016-04-25 2016-04-21 119.968 134,565 -14,495 0.02% 16,143,501
2016-04-22 2016-04-20 117.698 149,060 +29,608 0.02% 17,544,121
2016-04-20 2016-04-18 116.726 119,452 -617 0.02% 13,943,115
2016-04-19 2016-04-15 118.833 120,069 -617 0.02% 14,268,186
2016-04-18 2016-04-14 117.455 120,686 -2,776 0.02% 14,175,199
2016-04-14 2016-04-12 114.942 123,462 -12,028 0.02% 14,191,014
2016-04-13 2016-04-11 113.159 135,490 -18,813 0.02% 15,331,920
2016-04-12 2016-04-08 110.646 154,303 +19,738 0.02% 17,073,042
2016-04-11 2016-04-07 112.592 134,565 -617 0.02% 15,150,894
2016-04-08 2016-04-06 110.484 135,182 +17,580 0.02% 14,935,460
2016-04-07 2016-04-05 108.295 117,602 +309 0.02% 12,735,765
2016-04-06 2016-04-01 108.620 117,293 +10,486 0.02% 12,740,333
2016-04-05 2016-03-31 109.106 106,807 +6,168 0.01% 11,653,293
2016-04-01 2016-03-30 108.214 100,639 -4,318 0.01% 10,890,591
2016-03-31 2016-03-29 103.027 104,957 -16,654 0.01% 10,813,365
2016-03-30 2016-03-24 101.405 121,611 -4,935 0.02% 12,332,015
2016-03-29 2016-03-23 101.081 126,546 +26,832 0.02% 12,791,420
2016-03-24 2016-03-22 105.945 99,714 +4,318 0.01% 10,564,176
2016-03-23 2016-03-21 107.809 95,396 +5,860 0.01% 10,284,559
2016-03-18 2016-03-16 104.486 89,536 +617 0.01% 9,355,230
2016-03-17 2016-03-15 106.269 88,919 -6,169 0.01% 9,449,333
2016-03-16 2016-03-14 105.134 95,088 -30,224 0.01% 9,996,997
2016-03-10 2016-03-08 100.352 125,312 +1,233 0.02% 12,575,266
2016-03-09 2016-03-07 100.514 124,079 -6,785 0.02% 12,471,648
2016-03-08 2016-03-04 100.352 130,864 +16,346 0.02% 13,132,419
2016-03-07 2016-03-03 100.433 114,518 +21,589 0.02% 11,501,353
2016-03-04 2016-03-02 102.864 92,929 -24,673 0.01% 9,559,095
2016-03-03 2016-03-01 98.974 117,602 +22,206 0.02% 11,639,498
2016-03-02 2016-02-29 99.784 95,396 +2,776 0.01% 9,519,017
2016-02-29 2016-02-25 100.514 92,620 +3,084 0.01% 9,309,586
2016-02-25 2016-02-23 104.324 89,536 -4,187 0.01% 9,340,715
2016-02-23 2016-02-19 103.513 93,723 -9,252 0.01% 9,701,546
2016-02-22 2016-02-18 106.107 102,975 +1,851 0.01% 10,926,356
2016-02-19 2016-02-17 104.080 101,124 +3,084 0.01% 10,525,025
2016-02-18 2016-02-16 104.161 98,040 -2,776 0.01% 10,211,988
2016-02-17 2016-02-15 103.837 100,816 -925 0.01% 10,468,452
2016-02-16 2016-02-12 101.081 101,741 -4,318 0.01% 10,284,101
2016-02-15 2016-02-11 106.350 106,059 +5,551 0.01% 11,279,381
2016-02-12 2016-02-05 112.592 100,508 -308 0.01% 11,316,360
2016-02-11 2016-02-04 112.105 100,816 +3,701 0.01% 11,302,006
2016-02-05 2016-02-03 111.862 97,115 +2,776 0.01% 10,863,488
2016-02-04 2016-02-02 113.159 94,339 -3,085 0.01% 10,675,312
2016-02-03 2016-02-01 113.483 97,424 -308 0.01% 11,055,996
2016-02-02 2016-01-29 112.186 97,732 -925 0.01% 10,964,195
2016-01-29 2016-01-27 107.080 98,657 +2,159 0.01% 10,564,151
2016-01-28 2016-01-26 109.106 96,498 -14,496 0.01% 10,528,518
2016-01-27 2016-01-25 109.836 110,994 +3,701 0.01% 12,191,094
2016-01-26 2016-01-22 108.620 107,293 +7,711 0.01% 11,654,136
2016-01-25 2016-01-21 106.999 99,582 -309 0.01% 10,655,128
2016-01-22 2016-01-20 106.674 99,891 -17,580 0.01% 10,655,802
2016-01-21 2016-01-19 108.782 117,471 +11,103 0.02% 12,778,712
2016-01-20 2016-01-18 107.890 106,368 -2,467 0.01% 11,476,063
2016-01-19 2016-01-15 106.350 108,835 +617 0.01% 11,574,608
2016-01-15 2016-01-13 107.566 108,218 -617 0.01% 11,640,572
2016-01-12 2016-01-08 108.782 108,835 -13,262 0.01% 11,839,272
2016-01-11 2016-01-07 105.783 122,097 +309 0.02% 12,915,743
2016-01-08 2016-01-06 108.620 121,788 +11,103 0.02% 13,228,579
2016-01-07 2016-01-05 114.294 110,685 +308 0.01% 12,650,619
2016-01-06 2016-01-04 116.888 110,377 -308 0.01% 12,901,724
2016-01-05 2015-12-31 118.671 110,685 +15,112 0.01% 13,135,111
2016-01-04 2015-12-29 118.509 95,573 +12,953 0.01% 11,326,259
2015-12-29 2015-12-24 118.104 82,620 -616 0.01% 9,757,726
2015-12-28 2015-12-22 115.510 83,236 +925 0.01% 9,614,572
2015-12-22 2015-12-18 117.779 82,311 +308 0.01% 9,694,544
2015-12-17 2015-12-15 121.832 82,003 +14,187 0.01% 9,990,624
2015-12-16 2015-12-14 122.805 67,816 +3,701 0.01% 8,328,153
2015-12-14 2015-12-10 124.588 64,115 +1,542 0.01% 7,987,988
2015-12-10 2015-12-08 127.263 62,573 +309 0.01% 7,963,253
2015-12-08 2015-12-04 127.426 62,264 -11,103 0.01% 7,934,023
2015-12-07 2015-12-03 127.020 73,367 +3,392 0.01% 9,319,093
2015-12-04 2015-12-02 126.534 69,975 +8,019 0.01% 8,854,207
2015-12-03 2015-12-01 128.560 61,956 -2,159 0.01% 7,965,085
2015-12-02 2015-11-30 126.291 64,115 -6,168 0.01% 8,097,128
2015-12-01 2015-11-27 126.372 70,283 +7,094 0.01% 8,881,786
2015-11-26 2015-11-24 127.669 63,189 +308 0.01% 8,067,258
2015-11-24 2015-11-20 128.236 62,881 -5,860 0.01% 8,063,615
2015-11-23 2015-11-19 126.372 68,741 +5,552 0.01% 8,686,920
2015-11-20 2015-11-18 126.372 63,189 +616 0.01% 7,985,305
2015-11-18 2015-11-16 127.507 62,573 +8,328 0.01% 7,978,469
2015-11-17 2015-11-13 131.235 54,245 +1,233 0.01% 7,118,860
2015-11-16 2015-11-12 136.261 53,012 -15,112 0.01% 7,223,469
2015-11-12 2015-11-10 130.587 68,124 +12,028 0.01% 8,896,098
2015-11-10 2015-11-06 134.316 56,096 +6,168 0.01% 7,534,567
2015-11-05 2015-11-03 136.666 49,928 -10,794 0.01% 6,823,475
2015-11-04 2015-11-02 132.289 60,722 +308 0.01% 8,032,858
2015-11-03 2015-10-30 136.099 60,414 +1,542 0.01% 8,222,278
2015-11-02 2015-10-29 133.424 58,872 -7,402 0.01% 7,854,933
2015-10-30 2015-10-28 133.019 66,274 +5,552 0.01% 8,815,677
2015-10-29 2015-10-27 134.153 60,722 -12,954 0.01% 8,146,066
2015-10-27 2015-10-23 132.289 73,676 -1,542 0.01% 9,746,531
2015-10-22 2015-10-19 132.694 75,218 +1,234 0.01% 9,981,007
2015-10-20 2015-10-16 132.694 73,984 +12,337 0.01% 9,817,262
2015-10-15 2015-10-13 131.478 61,647 -617 0.01% 8,105,255
2015-10-13 2015-10-09 127.588 62,264 -617 0.01% 7,944,117
2015-10-12 2015-10-08 127.426 62,881 +308 0.01% 8,012,644
2015-10-08 2015-10-06 129.047 62,573 -308 0.01% 8,074,840
2015-10-07 2015-10-05 128.398 62,881 -308 0.01% 8,073,810
2015-10-06 2015-10-02 126.291 63,189 -3,701 0.01% 7,980,182
2015-10-02 2015-09-29 118.752 66,890 +925 0.01% 7,943,332
2015-09-30 2015-09-25 121.022 65,965 +308 0.01% 7,983,205
2015-09-25 2015-09-23 121.913 65,657 +3,084 0.01% 8,004,473
2015-09-24 2015-09-22 121.427 62,573 -1,542 0.01% 7,598,059
2015-09-18 2015-09-16 120.469 64,115 +828 0.01% 7,723,886
2015-09-17 2015-09-15 121.290 63,287 +304 0.01% 7,676,108
2015-09-15 2015-09-11 123.179 62,983 +1,218 0.01% 7,758,195
2015-09-11 2015-09-09 126.792 61,765 -2,740 0.01% 7,831,335
2015-09-10 2015-09-08 122.686 64,505 -609 0.01% 7,913,891
2015-09-09 2015-09-07 121.044 65,114 -609 0.01% 7,881,664
2015-09-08 2015-09-04 121.783 65,723 -608 0.01% 8,003,954
2015-09-02 2015-08-31 124.904 66,331 +304 0.01% 8,284,987
2015-09-01 2015-08-28 124.904 66,027 +19,788 0.01% 8,247,016
2015-08-31 2015-08-27 125.479 46,239 -609 0.01% 5,802,002
2015-08-28 2015-08-26 118.088 46,848 -2,740 0.01% 5,532,176
2015-08-27 2015-08-25 124.411 49,588 +7,611 0.01% 6,169,292
2015-08-25 2015-08-21 132.541 41,977 -2,131 0.01% 5,563,665
2015-08-24 2015-08-20 129.667 44,108 +2,131 0.01% 5,719,336
2015-08-20 2015-08-18 133.773 41,977 +609 0.01% 5,615,372
2015-08-18 2015-08-14 136.565 41,368 +609 0.01% 5,649,407
2015-08-17 2015-08-13 137.879 40,759 -1,218 0.01% 5,619,793
2015-08-14 2015-08-12 137.139 41,977 -1,217 0.01% 5,756,705
2015-08-13 2015-08-11 137.139 43,194 +1,217 0.01% 5,923,603
2015-08-12 2015-08-10 138.618 41,977 -4,262 0.01% 5,818,753
2015-08-07 2015-08-05 138.700 46,239 +1,522 0.01% 6,413,339
2015-08-06 2015-08-04 139.603 44,717 +305 0.01% 6,242,631
2015-08-04 2015-07-31 142.313 44,412 -1,522 0.01% 6,320,406
2015-08-03 2015-07-30 140.835 45,934 +609 0.01% 6,469,109
2015-07-30 2015-07-28 141.163 45,325 -36,533 0.01% 6,398,229
2015-07-29 2015-07-27 140.424 81,858 +1,523 0.01% 11,494,850
2015-07-27 2015-07-23 146.337 80,335 +304 0.01% 11,755,973
2015-07-16 2015-07-14 147.322 80,031 -6,089 0.01% 11,790,352
2015-07-15 2015-07-13 142.888 86,120 -609 0.01% 12,305,502
2015-07-13 2015-07-09 140.014 86,729 -6,697 0.01% 12,143,246
2015-07-10 2015-07-08 134.265 93,426 -3,958 0.01% 12,543,871
2015-07-08 2015-07-06 143.052 97,384 -5,784 0.01% 13,930,985
2015-07-03 2015-06-30 151.264 103,168 +609 0.01% 15,605,609
2015-07-02 2015-06-29 150.361 102,559 +609 0.01% 15,420,846
2015-06-25 2015-06-23 154.631 101,950 -305 0.01% 15,764,624
2015-06-23 2015-06-19 151.100 102,255 -304 0.01% 15,450,711
2015-06-19 2015-06-17 149.047 102,559 +304 0.01% 15,286,093
2015-06-18 2015-06-16 147.651 102,255 -1,217 0.01% 15,098,031
2015-06-16 2015-06-12 150.689 103,472 -609 0.01% 15,592,114
2015-06-15 2015-06-11 148.718 104,081 -1,218 0.01% 15,478,754
2015-06-12 2015-06-10 146.747 105,299 -304 0.01% 15,452,362
2015-06-11 2015-06-09 146.173 105,603 +304 0.01% 15,436,269
2015-06-09 2015-06-05 148.554 105,299 -304 0.01% 15,642,598
2015-06-08 2015-06-04 147.651 105,603 +913 0.01% 15,592,366
2015-06-04 2015-06-02 148.718 104,690 +7,002 0.01% 15,569,323
2015-06-03 2015-06-01 148.636 97,688 -305 0.01% 14,519,975
2015-06-02 2015-05-29 146.337 97,993 +609 0.01% 14,339,990
2015-06-01 2015-05-28 149.293 97,384 +609 0.01% 14,538,767
2015-05-29 2015-05-27 152.332 96,775 +1,218 0.01% 14,741,890
2015-05-27 2015-05-22 155.288 95,557 -305 0.01% 14,838,846
2015-05-26 2015-05-21 153.481 95,862 +14,613 0.01% 14,713,021
2015-05-22 2015-05-20 159.417 81,249 +609 0.01% 12,952,455
2015-05-21 2015-05-19 159.666 80,640 +967 0.01% 12,875,478
2015-05-13 2015-05-11 159.251 79,673 +903 0.01% 12,687,970
2015-05-07 2015-05-05 162.077 78,770 +300 0.01% 12,766,767
2015-05-04 2015-04-29 162.077 78,470 -1,804 0.01% 12,718,144
2015-04-30 2015-04-28 162.326 80,274 +601 0.01% 13,030,546
2015-04-29 2015-04-27 159.001 79,673 -601 0.01% 12,668,104
2015-04-22 2015-04-20 160.248 80,274 -301 0.01% 12,863,744
2015-04-21 2015-04-17 161.245 80,575 -9,024 0.01% 12,992,344
2015-04-16 2015-04-14 163.656 89,599 +1,203 0.01% 14,663,389
2015-04-14 2015-04-10 166.399 88,396 -7,834 0.01% 14,708,966
2015-04-13 2015-04-09 166.066 96,230 -2,707 0.01% 15,980,540
2015-04-10 2015-04-08 164.321 98,937 -14,437 0.01% 16,257,392
2015-04-08 2015-04-01 156.009 113,374 -602 0.02% 17,687,368
2015-04-01 2015-03-30 151.936 113,976 +602 0.02% 17,317,096
2015-03-27 2015-03-25 153.349 113,374 -9,325 0.02% 17,385,825
2015-03-18 2015-03-16 142.378 122,699 -301 0.02% 17,469,636
2015-03-17 2015-03-13 140.134 123,000 +301 0.02% 17,236,463
2015-03-16 2015-03-12 140.882 122,699 -156 0.02% 17,286,067
2015-03-10 2015-03-06 145.287 122,855 +9,023 0.02% 17,849,240
2015-03-02 2015-02-26 149.443 113,832 +602 0.02% 17,011,379
2015-02-11 2015-02-09 148.030 113,230 -602 0.02% 16,761,423
2015-02-10 2015-02-06 151.105 113,832 -300 0.02% 17,200,605
2015-02-06 2015-02-04 152.518 114,132 -301 0.02% 17,407,202
2015-02-05 2015-02-03 155.178 114,433 -2,406 0.02% 17,757,469
2015-02-04 2015-02-02 149.609 116,839 -1,204 0.02% 17,480,176
2015-02-03 2015-01-30 153.349 118,043 -2,406 0.02% 18,101,813
2015-02-02 2015-01-29 147.614 120,449 -1,203 0.02% 17,779,995
2015-01-30 2015-01-28 142.544 121,652 -3,609 0.02% 17,340,789
2015-01-29 2015-01-27 139.884 125,261 +3,007 0.02% 17,522,072
2015-01-28 2015-01-26 140.217 122,254 -300 0.02% 17,142,084
2015-01-27 2015-01-23 141.879 122,554 -3,309 0.02% 17,387,874
2015-01-26 2015-01-22 139.136 125,863 -5,565 0.02% 17,512,131
2015-01-23 2015-01-21 139.469 131,428 -12,332 0.02% 18,330,121
2015-01-22 2015-01-20 137.391 143,760 -21,355 0.02% 19,751,332
2015-01-21 2015-01-19 136.227 165,115 -9,325 0.02% 22,493,185
2015-01-20 2015-01-16 134.316 174,440 -4,211 0.02% 23,430,033
2015-01-19 2015-01-15 135.230 178,651 -902 0.02% 24,158,973
2015-01-16 2015-01-14 133.817 179,553 -1,203 0.02% 24,027,247
2015-01-14 2015-01-12 133.734 180,756 -5,715 0.02% 24,173,205
2015-01-13 2015-01-09 132.986 186,471 -2,406 0.03% 24,798,005
2015-01-12 2015-01-08 131.324 188,877 -12,332 0.03% 24,803,995
2015-01-09 2015-01-07 128.165 201,209 +13,234 0.03% 25,787,975
2015-01-08 2015-01-06 129.911 187,975 +4,813 0.03% 24,419,937
2015-01-07 2015-01-05 131.324 183,162 +902 0.02% 24,053,481
2015-01-06 2015-01-02 134.149 182,260 +2,707 0.02% 24,450,085
2015-01-05 2014-12-31 134.731 179,553 +1,504 0.02% 24,191,408
2015-01-02 2014-12-29 133.900 178,049 -21,376 0.02% 23,840,785
2014-12-29 2014-12-22 132.404 199,425 -3,077 0.03% 26,404,676
2014-12-23 2014-12-19 132.155 202,502 +7,540 0.03% 26,761,590
2014-12-22 2014-12-18 131.988 194,962 +301 0.03% 25,732,734
2014-12-19 2014-12-17 131.407 194,661 -2,707 0.03% 25,579,750
2014-12-18 2014-12-16 133.734 197,368 -11,129 0.03% 26,394,793
2014-12-17 2014-12-15 131.407 208,497 +601 0.03% 27,397,892
2014-12-16 2014-12-12 131.656 207,896 +301 0.03% 27,370,755
2014-12-15 2014-12-11 132.737 207,595 +1,504 0.03% 27,555,435
2014-12-12 2014-12-10 132.820 206,091 +601 0.03% 27,372,929
2014-12-11 2014-12-09 132.986 205,490 -17,295 0.03% 27,327,263
2014-12-09 2014-12-05 135.978 222,785 -601 0.03% 30,293,867
2014-12-08 2014-12-04 136.061 223,386 -1,203 0.03% 30,394,157
2014-12-05 2014-12-03 135.895 224,589 +3,609 0.03% 30,520,504
2014-12-03 2014-12-01 137.142 220,980 -5,414 0.03% 30,305,565
2014-12-02 2014-11-28 139.718 226,394 -6,016 0.03% 31,631,377
2014-11-28 2014-11-26 139.884 232,410 -1,203 0.03% 32,510,556
2014-11-27 2014-11-25 139.718 233,613 -902 0.03% 32,640,003
2014-11-26 2014-11-24 139.303 234,515 -28,274 0.03% 32,668,569
2014-11-25 2014-11-21 137.308 262,789 -601 0.04% 36,083,005
2014-11-21 2014-11-19 137.973 263,390 -6,016 0.04% 36,340,662
2014-11-20 2014-11-18 138.388 269,406 -2,406 0.04% 37,282,667
2014-11-19 2014-11-17 137.890 271,812 +300 0.04% 37,480,078
2014-11-18 2014-11-14 137.474 271,512 -1,203 0.04% 37,325,875
2014-11-17 2014-11-13 136.311 272,715 -7,519 0.04% 37,173,919
2014-11-14 2014-11-12 132.570 280,234 -6,016 0.04% 37,150,698
2014-11-13 2014-11-11 132.653 286,250 -301 0.04% 37,972,033
2014-11-11 2014-11-07 132.570 286,551 +602 0.04% 37,988,145
2014-11-10 2014-11-06 133.817 285,949 +601 0.04% 38,264,842
2014-11-07 2014-11-05 133.734 285,348 +602 0.04% 38,160,701
2014-11-05 2014-11-03 135.978 284,746 -3,910 0.04% 38,719,202
2014-11-04 2014-10-31 135.895 288,656 -39,704 0.04% 39,226,884
2014-11-03 2014-10-30 131.656 328,360 -2,406 0.04% 43,230,563
2014-10-31 2014-10-29 131.240 330,766 +1,805 0.04% 43,409,868
2014-10-30 2014-10-28 127.750 328,961 +15,039 0.04% 42,024,616
2014-10-29 2014-10-27 129.412 313,922 +301 0.04% 40,625,230
2014-10-28 2014-10-24 131.490 313,621 +24,664 0.04% 41,237,951
2014-10-27 2014-10-23 133.734 288,957 +31,883 0.04% 38,643,347
2014-10-24 2014-10-22 133.152 257,074 +23,762 0.03% 34,229,940
2014-10-22 2014-10-20 132.737 233,312 +2,707 0.03% 30,969,020
2014-10-17 2014-10-15 130.326 230,605 -301 0.03% 30,053,859
2014-10-16 2014-10-14 129.578 230,906 +11,129 0.03% 29,920,359
2014-10-14 2014-10-10 127.999 219,777 +2,407 0.03% 28,131,211
2014-10-13 2014-10-09 129.578 217,370 -301 0.03% 28,166,390
2014-10-10 2014-10-08 127.666 217,671 -301 0.03% 27,789,278
2014-10-06 2014-09-30 126.918 217,972 +13,836 0.03% 27,664,652
2014-10-03 2014-09-29 127.334 204,136 +8,121 0.03% 25,993,445
2014-09-30 2014-09-26 128.414 196,015 +1,805 0.03% 25,171,162
2014-09-29 2014-09-25 130.326 194,210 +3,008 0.03% 25,310,639
2014-09-26 2014-09-24 131.324 191,202 +9,625 0.03% 25,109,322
2014-09-25 2014-09-23 129.661 181,577 +6,617 0.02% 23,543,493
2014-09-24 2014-09-22 129.994 174,960 +9,024 0.02% 22,743,693
2014-09-23 2014-09-19 132.155 165,936 +3,007 0.02% 21,929,221
2014-09-22 2014-09-18 135.827 162,929 +2,106 0.02% 22,130,128
2014-09-19 2014-09-17 136.499 160,823 +1,691 0.02% 21,952,148
2014-09-17 2014-09-15 135.491 159,132 +31,250 0.02% 21,560,925
2014-09-16 2014-09-12 136.919 127,882 +5,952 0.02% 17,509,451
2014-09-12 2014-09-10 136.583 121,930 +1,786 0.02% 16,653,542
2014-09-11 2014-09-08 138.263 120,144 +298 0.02% 16,611,445
2014-09-10 2014-09-05 137.843 119,846 +595 0.02% 16,519,908
2014-09-08 2014-09-04 138.767 119,251 +1,786 0.02% 16,548,079
2014-09-05 2014-09-03 141.035 117,465 -596 0.02% 16,566,650
2014-09-04 2014-09-02 139.355 118,061 -595 0.02% 16,452,366
2014-09-03 2014-09-01 140.279 118,656 +298 0.02% 16,644,919
2014-09-02 2014-08-29 138.851 118,358 -298 0.02% 16,434,102
2014-08-29 2014-08-27 138.263 118,656 +298 0.02% 16,405,710
2014-08-25 2014-08-21 141.371 118,358 -11,905 0.02% 16,732,362
2014-08-22 2014-08-20 141.119 130,263 +298 0.02% 18,382,555
2014-08-20 2014-08-18 143.135 129,965 -298 0.02% 18,602,508
2014-08-18 2014-08-14 142.631 130,263 -6,250 0.02% 18,579,511
2014-08-08 2014-08-06 141.623 136,513 -298 0.02% 19,333,349
2014-08-07 2014-08-05 140.027 136,811 +11,905 0.02% 19,157,204
2014-08-05 2014-08-01 140.531 124,906 -297 0.02% 17,553,137
2014-08-01 2014-07-30 140.699 125,203 -298 0.02% 17,615,909
2014-07-31 2014-07-29 139.019 125,501 +8,929 0.02% 17,446,997
2014-07-29 2014-07-25 139.859 116,572 +6,250 0.02% 16,303,618
2014-07-24 2014-07-22 142.379 110,322 -6,548 0.02% 15,707,510
2014-07-22 2014-07-18 139.859 116,870 +595 0.02% 16,345,296
2014-07-21 2014-07-17 141.119 116,275 -2,678 0.02% 16,408,585
2014-07-18 2014-07-16 139.859 118,953 +2,678 0.02% 16,636,622
2014-07-17 2014-07-15 138.767 116,275 +298 0.02% 16,135,109
2014-07-16 2014-07-14 139.439 115,977 -298 0.02% 16,171,692
2014-07-15 2014-07-11 139.187 116,275 -3,571 0.02% 16,183,944
2014-07-14 2014-07-10 139.439 119,846 -3,274 0.02% 16,711,181
2014-07-11 2014-07-09 137.675 123,120 -595 0.02% 16,950,522
2014-07-10 2014-07-08 139.103 123,715 -5,953 0.02% 17,209,102
2014-07-08 2014-07-04 138.935 129,668 +1,786 0.02% 18,015,396
2014-07-04 2014-07-02 139.019 127,882 -893 0.02% 17,778,001
2014-07-03 2014-06-30 137.087 128,775 -595 0.02% 17,653,354
2014-07-02 2014-06-27 136.583 129,370 +1,786 0.02% 17,669,718
2014-06-30 2014-06-26 138.095 127,584 -1,191 0.02% 17,618,687
2014-06-27 2014-06-25 135.995 128,775 -1,488 0.02% 17,512,732
2014-06-26 2014-06-24 135.155 130,263 -3,571 0.02% 17,605,673
2014-06-25 2014-06-23 134.399 133,834 +595 0.02% 17,987,133
2014-06-24 2014-06-20 134.147 133,239 -595 0.02% 17,873,590
2014-06-23 2014-06-19 132.551 133,834 +2,678 0.02% 17,739,810
2014-06-20 2014-06-18 131.627 131,156 +3,274 0.02% 17,263,652
2014-06-19 2014-06-17 132.551 127,882 +2,381 0.02% 16,950,867
2014-06-18 2014-06-16 132.719 125,501 +14,881 0.02% 16,656,348
2014-06-13 2014-06-11 135.743 110,620 +595 0.02% 15,015,871
2014-06-11 2014-06-09 135.911 110,025 +893 0.02% 14,953,588
2014-06-10 2014-06-06 135.155 109,132 -298 0.01% 14,749,716
2014-06-09 2014-06-05 136.331 109,430 +596 0.01% 14,918,681
2014-06-05 2014-06-03 140.279 108,834 -298 0.01% 15,267,101
2014-06-03 2014-05-29 136.499 109,132 +298 0.01% 14,896,388
2014-05-30 2014-05-28 138.431 108,834 -2,084 0.01% 15,065,977
2014-05-26 2014-05-22 139.443 110,918 +1,046 0.02% 15,466,727
2014-05-21 2014-05-19 141.398 109,872 -294 0.02% 15,535,735
2014-05-19 2014-05-15 140.123 110,166 +2,940 0.02% 15,436,802
2014-05-15 2014-05-13 139.018 107,226 -294 0.01% 14,906,319
2014-05-14 2014-05-12 136.467 107,520 -3,234 0.01% 14,672,930
2014-05-13 2014-05-09 132.811 110,754 -9,997 0.02% 14,709,333
2014-05-12 2014-05-08 136.382 120,751 +1,176 0.02% 16,468,257
2014-05-09 2014-05-07 136.212 119,575 +1,470 0.02% 16,287,538
2014-05-08 2014-05-05 137.912 118,105 +1,470 0.02% 16,288,147
2014-05-07 2014-05-02 138.848 116,635 +294 0.02% 16,194,503
2014-05-05 2014-04-30 138.848 116,341 -294 0.02% 16,153,682
2014-04-30 2014-04-28 137.487 116,635 -294 0.02% 16,035,830
2014-04-29 2014-04-25 137.232 116,929 +294 0.02% 16,046,426
2014-04-25 2014-04-23 138.338 116,635 +2,058 0.02% 16,135,001
2014-04-22 2014-04-16 142.504 114,577 -5,880 0.02% 16,327,662
2014-04-17 2014-04-15 141.569 120,457 +882 0.02% 17,052,923
2014-04-15 2014-04-11 142.929 119,575 -1,764 0.02% 17,090,731
2014-04-14 2014-04-10 144.289 121,339 +3,093 0.02% 17,507,930
2014-04-11 2014-04-09 141.398 118,246 -294 0.02% 16,719,807
2014-04-10 2014-04-08 139.018 118,540 -2,646 0.02% 16,479,166
2014-04-08 2014-04-04 137.742 121,186 -588 0.02% 16,692,447
2014-04-07 2014-04-03 138.508 121,774 +1,176 0.02% 16,866,625
2014-04-04 2014-04-02 138.253 120,598 -588 0.02% 16,672,978
2014-04-01 2014-03-28 136.042 121,186 -3,235 0.02% 16,486,367
2014-03-31 2014-03-27 130.515 124,421 +9,703 0.02% 16,238,825
2014-03-28 2014-03-26 134.256 114,718 +294 0.02% 15,401,614
2014-03-27 2014-03-25 138.168 114,424 -16,759 0.02% 15,809,678
2014-03-26 2014-03-24 139.868 131,183 -294 0.02% 18,348,307
2014-03-24 2014-03-20 136.977 131,477 +294 0.02% 18,009,343
2014-03-21 2014-03-19 139.443 131,183 -294 0.02% 18,292,537
2014-03-20 2014-03-18 137.402 131,477 +3,234 0.02% 18,065,238
2014-03-17 2014-03-13 139.613 128,243 -588 0.02% 17,904,383
2014-03-14 2014-03-12 139.613 128,831 +2,940 0.02% 17,986,475
2014-03-12 2014-03-10 141.824 125,891 -588 0.02% 17,854,318
2014-03-11 2014-03-07 142.504 126,479 -588 0.02% 18,023,743
2014-03-05 2014-03-03 139.273 127,067 +1,470 0.02% 17,696,982
2014-03-04 2014-02-28 143.269 125,597 -1,176 0.02% 17,994,166
2014-03-03 2014-02-27 140.718 126,773 +1,176 0.02% 17,839,279
2014-02-28 2014-02-26 140.633 125,597 +588 0.02% 17,663,116
2014-02-25 2014-02-21 139.953 125,009 -1,176 0.02% 17,495,391
2014-02-24 2014-02-20 140.803 126,185 +8,233 0.02% 17,767,266
2014-02-21 2014-02-19 144.459 117,952 -294 0.02% 17,039,280
2014-02-19 2014-02-17 141.058 118,246 +588 0.02% 16,679,590
2014-02-18 2014-02-14 141.143 117,658 +588 0.02% 16,606,652
2014-02-17 2014-02-13 139.953 117,070 -294 0.02% 16,384,304
2014-02-13 2014-02-11 144.970 117,364 -882 0.02% 17,014,211
2014-02-11 2014-02-07 145.310 118,246 -294 0.02% 17,182,291
2014-02-07 2014-02-05 141.228 118,540 +294 0.02% 16,741,220
2014-02-06 2014-02-04 139.103 118,246 +5,587 0.02% 16,448,348
2014-02-05 2014-01-30 142.589 112,659 +1,764 0.02% 16,063,919
2014-02-04 2014-01-28 132.896 110,895 +588 0.02% 14,737,489
2014-01-29 2014-01-27 132.811 110,307 +7,644 0.02% 14,649,967
2014-01-28 2014-01-24 139.783 102,663 +17,054 0.01% 14,350,542
2014-01-27 2014-01-23 148.541 85,609 +7,645 0.01% 12,716,420
2014-01-24 2014-01-22 149.901 77,964 -294 0.01% 11,686,890
2014-01-23 2014-01-21 151.347 78,258 +588 0.01% 11,844,079
2014-01-21 2014-01-17 154.748 77,670 +294 0.01% 12,019,246
2014-01-20 2014-01-16 153.812 77,376 -588 0.01% 11,901,382
2014-01-15 2014-01-13 152.962 77,964 +294 0.01% 11,925,533
2014-01-14 2014-01-10 150.836 77,670 +1,764 0.01% 11,715,463
2014-01-13 2014-01-09 152.027 75,906 +294 0.01% 11,539,744
2014-01-09 2014-01-07 150.581 75,612 +882 0.01% 11,385,755
2014-01-08 2014-01-06 150.581 74,730 +1,176 0.01% 11,252,942
2014-01-07 2014-01-03 151.772 73,554 +8,246 0.01% 11,163,415
2014-01-06 2014-01-02 154.748 65,308 +589 0.01% 10,106,256
2014-01-03 2013-12-31 155.768 64,719 +882 0.01% 10,081,144
2013-12-30 2013-12-24 155.853 63,837 +294 0.01% 9,949,184
2013-12-19 2013-12-17 153.132 63,543 +3,822 0.01% 9,730,473
2013-12-18 2013-12-16 154.918 59,721 +294 0.01% 9,251,837
2013-12-17 2013-12-13 155.173 59,427 +1,470 0.01% 9,221,450
2013-12-11 2013-12-09 164.271 57,957 -294 0.01% 9,520,627
2013-12-10 2013-12-06 161.380 58,251 +882 0.01% 9,400,526
2013-12-09 2013-12-05 161.975 57,369 +294 0.01% 9,292,334
2013-12-06 2013-12-04 162.570 57,075 -294 0.01% 9,278,683
2013-12-05 2013-12-03 162.655 57,369 -294 0.01% 9,331,357
2013-12-04 2013-12-02 166.056 57,663 +294 0.01% 9,575,292
2013-12-03 2013-11-29 166.141 57,369 -1,764 0.01% 9,531,349
2013-12-02 2013-11-28 163.590 59,133 -294 0.01% 9,673,587
2013-11-29 2013-11-27 163.930 59,427 +294 0.01% 9,741,893
2013-11-28 2013-11-26 160.699 59,133 +588 0.01% 9,502,640
2013-11-26 2013-11-22 162.570 58,545 +588 0.01% 9,517,661
2013-11-25 2013-11-21 162.825 57,957 +1,176 0.01% 9,436,854
2013-11-22 2013-11-20 163.505 56,781 +3,529 0.01% 9,283,994
2013-11-21 2013-11-19 167.587 53,252 -883 0.01% 8,924,319
2013-11-20 2013-11-18 167.416 54,135 -19,699 0.01% 9,063,092
2013-11-19 2013-11-15 157.128 73,834 +17,053 0.01% 11,601,413
2013-11-18 2013-11-14 151.857 56,781 +2,941 0.01% 8,622,576
2013-11-15 2013-11-13 149.476 53,840 +9,057 0.01% 8,047,787
2013-11-13 2013-11-11 149.731 44,783 +1,470 0.01% 6,705,406
2013-11-12 2013-11-08 152.537 43,313 +294 0.01% 6,606,832
2013-11-11 2013-11-07 153.812 43,019 +588 0.01% 6,616,852
2013-11-04 2013-10-31 161.465 42,431 -588 0.01% 6,851,107
2013-10-29 2013-10-25 153.557 43,019 -294 0.01% 6,605,879
2013-10-22 2013-10-18 157.383 43,313 +1,176 0.01% 6,816,748
2013-10-21 2013-10-17 157.128 42,137 -17,348 0.01% 6,620,917
2013-10-18 2013-10-16 154.748 59,485 -7,056 0.01% 9,205,161
2013-10-17 2013-10-15 154.748 66,541 +588 0.01% 10,297,060
2013-10-16 2013-10-11 156.193 65,953 +26,462 0.01% 10,301,400
2013-10-09 2013-10-07 153.982 39,491 +882 0.01% 6,080,918
2013-10-02 2013-09-27 157.298 38,609 -588 0.01% 6,073,133
2013-09-25 2013-09-23 159.934 39,197 -882 0.01% 6,268,941
2013-09-24 2013-09-19 152.537 40,079 +294 0.01% 6,113,527
2013-09-23 2013-09-18 157.397 39,785 -588 0.01% 6,262,037
2013-09-19 2013-09-17 156.110 40,373 -1,956 0.01% 6,302,613
2013-09-12 2013-09-10 151.218 42,329 -291 0.01% 6,400,897
2013-09-10 2013-09-06 149.244 42,620 +291 0.01% 6,360,774
2013-09-09 2013-09-05 149.244 42,329 -291 0.01% 6,317,344
2013-09-02 2013-08-29 144.180 42,620 +874 0.01% 6,144,969
2013-08-22 2013-08-20 148.471 41,746 +582 0.01% 6,198,091
2013-08-15 2013-08-12 150.703 41,164 +583 0.01% 6,203,532
2013-08-09 2013-08-07 149.416 40,581 +582 0.01% 6,063,431
2013-07-31 2013-07-29 142.292 39,999 -291 0.01% 5,691,551
2013-07-26 2013-07-24 145.897 40,290 -1,456 0.01% 5,878,183
2013-07-23 2013-07-19 138.345 41,746 +291 0.01% 5,775,331
2013-07-22 2013-07-18 140.748 41,455 -6,409 0.01% 5,834,689
2013-07-18 2013-07-16 137.315 47,864 -7,865 0.01% 6,572,429
2013-07-17 2013-07-15 133.367 55,729 +8,448 0.01% 7,432,402
2013-07-16 2013-07-12 137.143 47,281 +5,826 0.01% 6,484,259
2013-07-15 2013-07-11 136.542 41,455 +2,622 0.01% 5,660,360
2013-07-05 2013-07-03 140.833 38,833 +291 0.01% 5,468,982
2013-07-04 2013-07-02 140.061 38,542 -583 0.01% 5,398,230
2013-07-03 2013-06-28 145.039 39,125 -582 0.01% 5,674,636
2013-07-02 2013-06-27 135.255 39,707 -292 0.01% 5,370,568
2013-06-27 2013-06-25 134.654 39,999 -291 0.01% 5,386,033
2013-06-26 2013-06-24 128.132 40,290 +291 0.01% 5,162,428
2013-06-25 2013-06-21 129.162 39,999 +5,459 0.01% 5,166,335
2013-06-24 2013-06-20 131.994 34,540 +583 0.00% 4,559,063
2013-06-21 2013-06-19 134.311 33,957 +291 0.00% 4,560,796
2013-06-20 2013-06-18 134.740 33,666 +3,371 0.00% 4,536,157
2013-06-18 2013-06-14 137.486 30,295 -583 0.00% 4,165,148
2013-06-10 2013-06-06 138.259 30,878 -1,748 0.00% 4,269,152
2013-06-06 2013-06-04 137.915 32,626 +3,205 0.00% 4,499,628
2013-06-04 2013-05-31 147.785 29,421 -292 0.00% 4,347,980
2013-05-29 2013-05-27 147.270 29,713 -291 0.00% 4,375,833
2013-05-27 2013-05-23 150.549 30,004 +328 0.00% 4,517,080
2013-05-23 2013-05-21 154.020 29,676 -288 0.00% 4,570,701
2013-05-22 2013-05-20 154.367 29,964 -1,152 0.00% 4,625,459
2013-05-21 2013-05-16 151.764 31,116 -2,881 0.00% 4,722,291
2013-05-20 2013-05-15 146.645 33,997 +2,017 0.00% 4,985,474
2013-05-16 2013-05-14 147.859 31,980 +1,440 0.00% 4,728,541
2013-05-15 2013-05-13 152.458 30,540 +576 0.00% 4,656,075
2013-05-14 2013-05-10 147.512 29,964 +288 0.00% 4,420,057
2013-05-13 2013-05-09 146.731 29,676 -1,440 0.00% 4,354,398
2013-05-09 2013-05-07 139.182 31,116 +576 0.00% 4,330,791
2013-05-03 2013-04-30 139.182 30,540 -2,017 0.00% 4,250,622
2013-05-02 2013-04-29 135.017 32,557 -16,422 0.00% 4,395,751
2013-04-30 2013-04-26 135.798 48,979 -6,915 0.01% 6,651,252
2013-04-29 2013-04-25 134.757 55,894 +4,610 0.01% 7,532,095
2013-04-26 2013-04-24 134.583 51,284 +1,729 0.01% 6,901,966
2013-04-19 2013-04-17 135.277 49,555 +1,728 0.01% 6,703,672
2013-04-18 2013-04-16 135.538 47,827 -576 0.01% 6,482,362
2013-04-17 2013-04-15 134.236 48,403 -6,338 0.01% 6,497,432
2013-04-15 2013-04-11 134.670 54,741 -1,153 0.01% 7,371,970
2013-04-12 2013-04-10 131.026 55,894 +288 0.01% 7,323,544
2013-04-11 2013-04-09 131.546 55,606 -1,152 0.01% 7,314,759
2013-04-09 2013-04-05 131.112 56,758 +1,152 0.01% 7,441,675
2013-04-08 2013-04-03 133.629 55,606 -1,152 0.01% 7,430,559
2013-04-03 2013-03-28 131.807 56,758 +1,729 0.01% 7,481,075
2013-04-02 2013-03-27 136.405 55,029 -577 0.01% 7,506,255
2013-03-22 2013-03-20 134.410 55,606 -288 0.01% 7,473,985
2013-03-21 2013-03-19 132.067 55,894 +288 0.01% 7,381,744
2013-03-20 2013-03-18 133.629 55,606 +289 0.01% 7,430,559
2013-03-19 2013-03-15 130.852 55,317 +288 0.01% 7,238,342
2013-03-18 2013-03-14 134.930 55,029 +576 0.01% 7,425,080
2013-03-13 2013-03-11 139.356 54,453 +576 0.01% 7,588,335
2013-03-11 2013-03-07 141.265 53,877 -1,729 0.01% 7,610,916
2013-03-06 2013-03-04 138.228 55,606 -864 0.01% 7,686,287
2013-03-05 2013-03-01 135.624 56,470 -576 0.01% 7,658,715
2013-03-04 2013-02-28 136.579 57,046 -864 0.01% 7,791,285
2013-03-01 2013-02-27 135.885 57,910 +576 0.01% 7,869,089
2013-02-26 2013-02-22 136.058 57,334 -4,610 0.01% 7,800,769
2013-02-25 2013-02-21 138.314 61,944 -288 0.01% 8,567,748
2013-02-15 2013-02-08 140.397 62,232 -3,457 0.01% 8,737,183
2013-02-08 2013-02-06 136.666 65,689 -11,660 0.01% 8,977,437
2013-02-06 2013-02-04 136.926 77,349 -865 0.01% 10,591,094
2013-02-05 2013-02-01 136.666 78,214 -16,710 0.01% 10,689,175
2013-02-01 2013-01-30 134.496 94,924 -288 0.01% 12,766,941
2013-01-31 2013-01-29 134.757 95,212 -576 0.01% 12,830,462
2013-01-30 2013-01-28 135.798 95,788 -2,305 0.01% 13,007,822
2013-01-29 2013-01-25 132.501 98,093 -7,203 0.01% 12,997,391
2013-01-28 2013-01-24 129.550 105,296 -865 0.01% 13,641,145
2013-01-25 2013-01-23 130.331 106,161 -288 0.01% 13,836,112
2013-01-24 2013-01-22 131.026 106,449 -2,881 0.02% 13,947,542
2013-01-23 2013-01-21 129.984 109,330 -288 0.02% 14,211,185
2013-01-22 2013-01-18 128.422 109,618 -1,440 0.02% 14,077,409
2013-01-21 2013-01-17 128.336 111,058 -4,034 0.02% 14,252,701
2013-01-18 2013-01-16 127.641 115,092 -1,152 0.02% 14,690,513
2013-01-17 2013-01-15 129.637 116,244 -289 0.02% 15,069,550
2013-01-16 2013-01-14 130.158 116,533 +11,660 0.02% 15,167,686
2013-01-15 2013-01-11 128.943 104,873 -22,760 0.01% 13,522,645
2013-01-14 2013-01-10 128.509 127,633 -1,729 0.02% 16,402,014
2013-01-11 2013-01-09 131.373 129,362 -4,610 0.02% 16,994,631
2013-01-10 2013-01-08 130.071 133,972 -36,878 0.02% 17,425,884
2013-01-09 2013-01-07 128.596 170,850 +5,186 0.02% 21,970,621
2013-01-08 2013-01-04 126.947 165,664 -14,363 0.02% 21,030,597
2013-01-07 2013-01-03 123.910 180,027 -8,932 0.03% 22,307,196
2013-01-04 2013-01-02 125.472 188,959 -38,030 0.03% 23,709,097
2013-01-03 2012-12-31 121.394 226,989 +30,539 0.03% 27,555,079
2013-01-02 2012-12-27 120.353 196,450 +10,042 0.03% 23,643,275
2012-12-28 2012-12-24 119.832 186,408 -1,153 0.03% 22,337,644
2012-12-27 2012-12-20 120.439 187,561 +6,915 0.03% 22,589,735
2012-12-21 2012-12-19 120.092 180,646 -3,169 0.03% 21,694,197
2012-12-20 2012-12-18 119.398 183,815 +2,881 0.03% 21,947,170
2012-12-19 2012-12-17 119.311 180,934 -8,355 0.03% 21,587,484
2012-12-18 2012-12-14 117.055 189,289 +10,372 0.03% 22,157,281
2012-12-17 2012-12-13 118.444 178,917 +9,795 0.03% 21,191,583
2012-12-14 2012-12-12 119.832 169,122 +11,237 0.02% 20,266,228
2012-12-13 2012-12-11 120.960 157,885 +288 0.02% 19,097,776
2012-12-12 2012-12-10 120.613 157,597 +10,084 0.02% 19,008,239
2012-12-11 2012-12-07 123.476 147,513 +288 0.02% 18,214,378
2012-12-10 2012-12-06 123.390 147,225 -3,169 0.02% 18,166,041
2012-12-07 2012-12-05 121.654 150,394 -1,441 0.02% 18,296,064
2012-12-06 2012-12-04 119.051 151,835 +3,169 0.02% 18,076,117
2012-12-05 2012-12-03 120.786 148,666 +577 0.02% 17,956,845
2012-12-04 2012-11-30 121.481 148,089 -9,220 0.02% 17,989,951
2012-12-03 2012-11-29 124.171 157,309 -5,474 0.02% 19,533,153
2012-11-29 2012-11-27 122.088 162,783 -288 0.02% 19,873,863
2012-11-28 2012-11-26 122.348 163,071 -6,915 0.02% 19,951,474
2012-11-27 2012-11-23 120.873 169,986 +5,474 0.02% 20,546,763
2012-11-26 2012-11-22 121.307 164,512 +576 0.02% 19,956,478
2012-11-23 2012-11-21 119.658 163,936 +4,898 0.02% 19,616,329
2012-11-22 2012-11-20 120.266 159,038 +10,084 0.02% 19,126,842
2012-11-21 2012-11-19 121.828 148,954 -576 0.02% 18,146,732
2012-11-20 2012-11-16 121.654 149,530 -2,305 0.02% 18,190,954
2012-11-19 2012-11-15 121.741 151,835 +17,287 0.02% 18,484,542
2012-11-16 2012-11-14 123.563 134,548 -288 0.02% 16,625,181
2012-11-15 2012-11-13 125.472 134,836 -2,017 0.02% 16,918,166
2012-11-14 2012-11-12 126.947 136,853 -17,863 0.02% 17,373,119
2012-11-13 2012-11-09 125.299 154,716 -17,575 0.02% 19,385,703
2012-11-12 2012-11-08 124.691 172,291 -8,643 0.02% 21,483,177
2012-11-09 2012-11-07 123.390 180,934 +3,169 0.03% 22,325,383
2012-11-08 2012-11-06 122.088 177,765 -5,474 0.03% 21,702,986
2012-11-07 2012-11-05 122.435 183,239 +5,186 0.03% 22,434,896
2012-11-06 2012-11-02 122.869 178,053 +32,557 0.03% 21,877,198
2012-11-05 2012-11-01 122.175 145,496 +34,285 0.02% 17,775,951
2012-11-02 2012-10-31 122.522 111,211 +8,355 0.02% 13,625,787
2012-11-01 2012-10-30 122.782 102,856 +576 0.01% 12,628,891
2012-10-31 2012-10-29 123.650 102,280 +2,305 0.01% 12,646,919
2012-10-30 2012-10-26 124.691 99,975 +1,441 0.01% 12,466,006
2012-10-29 2012-10-25 123.563 98,534 +18,727 0.01% 12,175,176
2012-10-26 2012-10-24 127.034 79,807 +13,253 0.01% 10,138,208
2012-10-24 2012-10-19 130.939 66,554 -10,084 0.01% 8,714,501
2012-10-22 2012-10-18 129.030 76,638 +2,881 0.01% 9,888,588
2012-10-18 2012-10-16 127.902 73,757 +5,186 0.01% 9,433,652
2012-10-17 2012-10-15 128.770 68,571 -15,558 0.01% 8,829,854
2012-10-16 2012-10-12 128.075 84,129 -9,795 0.01% 10,774,850
2012-10-15 2012-10-11 126.340 93,924 +34,285 0.01% 11,866,348
2012-10-11 2012-10-09 130.245 59,639 -288 0.01% 7,767,660
2012-10-10 2012-10-08 128.596 59,927 -3,169 0.01% 7,706,370
2012-10-09 2012-10-05 129.377 63,096 -1,729 0.01% 8,163,166
2012-10-08 2012-10-04 127.468 64,825 +2,881 0.01% 8,263,109
2012-10-05 2012-10-03 127.381 61,944 -2,017 0.01% 7,890,498
2012-10-04 2012-09-28 127.208 63,961 +12,389 0.01% 8,136,326
2012-10-03 2012-09-27 124.952 51,572 +8,931 0.01% 6,444,001
2012-09-28 2012-09-26 128.770 42,641 +2,882 0.01% 5,490,861
2012-09-27 2012-09-25 132.848 39,759 -2,305 0.01% 5,281,895
2012-09-26 2012-09-24 131.199 42,064 +3,169 0.01% 5,518,760
2012-09-25 2012-09-21 132.761 38,895 +1,152 0.01% 5,163,740
2012-09-21 2012-09-19 132.860 37,743 -14,460 0.01% 5,014,532
2012-09-20 2012-09-18 133.298 52,203 +1,711 0.01% 6,958,561
2012-09-19 2012-09-17 132.509 50,492 +6,562 0.01% 6,690,663
2012-09-18 2012-09-14 134.437 43,930 -856 0.01% 5,905,836
2012-09-17 2012-09-13 134.174 44,786 +285 0.01% 6,009,139
2012-09-14 2012-09-12 134.262 44,501 -1,712 0.01% 5,974,799
2012-09-13 2012-09-11 134.174 46,213 +4,279 0.01% 6,200,606
2012-09-12 2012-09-10 134.525 41,934 +1,427 0.01% 5,641,174
2012-09-11 2012-09-07 139.345 40,507 -5,706 0.01% 5,644,455
2012-09-07 2012-09-05 135.139 46,213 -2,567 0.01% 6,245,156
2012-09-06 2012-09-04 138.995 48,780 -570 0.01% 6,780,157
2012-09-05 2012-09-03 140.835 49,350 -571 0.01% 6,950,208
2012-09-04 2012-08-31 136.716 49,921 -856 0.01% 6,825,000
2012-09-03 2012-08-30 134.174 50,777 -570 0.01% 6,812,978
2012-08-31 2012-08-29 133.999 51,347 +570 0.01% 6,880,458
2012-08-30 2012-08-28 130.055 50,777 -9,984 0.01% 6,603,828
2012-08-28 2012-08-24 128.829 60,761 +12,266 0.01% 7,827,752
2012-08-24 2012-08-22 130.231 48,495 -2,852 0.01% 6,315,541
2012-08-23 2012-08-21 132.071 51,347 -571 0.01% 6,781,459
2012-08-22 2012-08-20 131.020 51,918 -37,940 0.01% 6,802,271
2012-08-21 2012-08-17 127.251 89,858 -5,705 0.01% 11,434,526
2012-08-20 2012-08-16 126.199 95,563 -9,699 0.01% 12,059,993
2012-08-17 2012-08-15 125.849 105,262 -2,853 0.02% 13,247,101
2012-08-16 2012-08-14 126.199 108,115 +2,853 0.02% 13,644,048
2012-08-13 2012-08-09 126.112 105,262 +12,837 0.02% 13,274,776
2012-08-10 2012-08-08 126.988 92,425 +9,414 0.01% 11,736,879
2012-08-09 2012-08-07 126.287 83,011 +23,676 0.01% 10,483,213
2012-08-08 2012-08-06 130.143 59,335 +3,423 0.01% 7,722,042
2012-08-07 2012-08-03 128.916 55,912 -11,981 0.01% 7,207,962
2012-08-03 2012-08-01 126.725 67,893 +11,411 0.01% 8,603,756
2012-08-02 2012-07-31 129.004 56,482 -571 0.01% 7,286,394
2012-08-01 2012-07-30 128.040 57,053 -2,567 0.01% 7,305,055
2012-07-31 2012-07-27 127.514 59,620 -8,558 0.01% 7,602,383
2012-07-30 2012-07-26 122.694 68,178 -1,426 0.01% 8,365,022
2012-07-27 2012-07-25 122.606 69,604 -2,568 0.01% 8,533,883
2012-07-26 2012-07-24 126.638 72,172 +571 0.01% 9,139,688
2012-07-25 2012-07-23 130.143 71,601 +10,269 0.01% 9,318,378
2012-07-24 2012-07-20 133.123 61,332 +7,417 0.01% 8,164,690
2012-07-18 2012-07-16 130.932 53,915 +6,561 0.01% 7,059,192
2012-07-13 2012-07-11 135.577 47,354 +2,853 0.01% 6,420,100
2012-07-12 2012-07-10 134.963 44,501 +4,279 0.01% 6,005,999
2012-07-11 2012-07-09 135.489 40,222 +285 0.01% 5,449,642
2012-07-10 2012-07-06 137.067 39,937 -3,138 0.01% 5,474,027
2012-07-09 2012-07-05 134.963 43,075 -5,705 0.01% 5,813,542
2012-07-06 2012-07-04 133.999 48,780 +9,128 0.01% 6,536,482
2012-07-05 2012-07-03 134.350 39,652 +286 0.01% 5,327,237
2012-07-04 2012-06-29 131.370 39,366 +285 0.01% 5,171,514
2012-07-03 2012-06-28 130.055 39,081 -6,561 0.01% 5,082,699
2012-06-29 2012-06-27 127.163 45,642 +6,276 0.01% 5,803,993
2012-06-28 2012-06-26 128.916 39,366 +4,279 0.01% 5,074,915
2012-06-26 2012-06-22 129.705 35,087 +855 0.01% 4,550,957
2012-06-25 2012-06-21 133.473 34,232 +286 0.00% 4,569,061
2012-06-22 2012-06-20 134.350 33,946 +570 0.00% 4,560,637
2012-06-19 2012-06-15 137.768 33,376 -1,141 0.00% 4,598,134
2012-06-18 2012-06-14 137.067 34,517 -856 0.00% 4,731,127
2012-06-15 2012-06-13 136.716 35,373 -1,141 0.01% 4,836,056
2012-06-13 2012-06-11 133.912 36,514 -5,705 0.01% 4,889,648
2012-06-12 2012-06-08 130.581 42,219 -2,853 0.01% 5,513,013
2012-06-11 2012-06-07 130.231 45,072 -285 0.01% 5,869,761
2012-06-08 2012-06-06 127.602 45,357 -2,567 0.01% 5,787,626
2012-06-07 2012-06-05 124.447 47,924 +5,705 0.01% 5,963,980
2012-06-06 2012-06-04 125.849 42,219 +571 0.01% 5,313,212
2012-06-05 2012-06-01 129.442 41,648 -7,417 0.01% 5,391,001
2012-06-04 2012-05-31 130.143 49,065 -1,712 0.01% 6,385,473
2012-06-01 2012-05-30 130.406 50,777 +9,699 0.01% 6,621,628
2012-05-31 2012-05-29 134.525 41,078 +5,705 0.01% 5,526,020
2012-05-25 2012-05-23 137.518 35,373 +1,141 0.01% 4,864,409
2012-05-24 2012-05-22 140.349 34,232 +48 0.00% 4,804,438
2012-05-23 2012-05-21 138.845 34,184 -282 0.00% 4,746,276
2012-05-22 2012-05-18 136.898 34,466 +1,977 0.00% 4,718,331
2012-05-21 2012-05-17 135.836 32,489 -3,107 0.00% 4,413,183
2012-05-18 2012-05-16 130.881 35,596 +7,910 0.01% 4,658,827
2012-05-16 2012-05-14 138.579 27,686 +565 0.00% 3,836,712
2012-05-14 2012-05-10 143.181 27,121 -847 0.00% 3,883,215
2012-05-11 2012-05-09 138.402 27,968 -565 0.00% 3,870,841
2012-05-09 2012-05-07 138.049 28,533 +4,802 0.00% 3,938,939
2012-05-08 2012-05-04 141.588 23,731 +283 0.00% 3,360,030
2012-05-07 2012-05-03 141.234 23,448 +1,130 0.00% 3,311,661
2012-05-02 2012-04-27 142.473 22,318 -1,130 0.00% 3,179,716
2012-04-30 2012-04-26 145.216 23,448 -4,520 0.00% 3,405,035
2012-04-27 2012-04-25 141.411 27,968 -848 0.00% 3,954,990
2012-04-26 2012-04-24 142.031 28,816 +5,368 0.00% 4,092,757
2012-04-20 2012-04-18 142.739 23,448 -1,130 0.00% 3,346,936
2012-04-19 2012-04-17 144.420 24,578 +282 0.00% 3,549,555
2012-04-18 2012-04-16 141.588 24,296 +1,130 0.00% 3,440,028
2012-04-17 2012-04-13 138.226 23,166 -282 0.00% 3,202,132
2012-04-13 2012-04-11 139.730 23,448 +565 0.00% 3,276,386
2012-04-12 2012-04-10 142.119 22,883 -283 0.00% 3,252,113
2012-04-11 2012-04-05 142.208 23,166 +283 0.00% 3,294,383
2012-04-10 2012-04-03 144.597 22,883 -283 0.00% 3,308,813
2012-04-05 2012-04-02 139.376 23,166 -282 0.00% 3,228,783
2012-03-30 2012-03-28 135.571 23,448 -565 0.00% 3,178,863
2012-03-29 2012-03-27 129.465 24,013 -11,301 0.00% 3,108,837
2012-03-28 2012-03-26 125.394 35,314 +9,606 0.01% 4,428,167
2012-03-27 2012-03-23 128.934 25,708 +1,977 0.00% 3,314,630
2012-03-22 2012-03-20 126.987 23,731 -5,367 0.00% 3,013,527
2012-03-21 2012-03-19 129.199 29,098 +5,650 0.00% 3,759,440
2012-03-19 2012-03-15 135.217 23,448 -5,085 0.00% 3,170,563
2012-03-16 2012-03-14 135.040 28,533 -3,391 0.00% 3,853,090
2012-03-15 2012-03-13 132.562 31,924 +1,978 0.00% 4,231,909
2012-03-14 2012-03-12 133.447 29,946 -3,108 0.00% 3,996,201
2012-03-13 2012-03-09 131.943 33,054 +1,978 0.00% 4,361,229
2012-03-12 2012-03-08 130.615 31,076 -12,713 0.00% 4,058,996
2012-03-09 2012-03-07 124.775 43,789 +3,955 0.01% 5,463,756
2012-03-07 2012-03-05 125.571 39,834 -1,130 0.01% 5,001,998
2012-03-05 2012-03-01 124.952 40,964 -10,170 0.01% 5,118,518
2012-03-02 2012-02-29 124.686 51,134 -31,076 0.01% 6,375,701
2012-03-01 2012-02-28 123.359 82,210 -18,363 0.01% 10,141,323
2012-02-29 2012-02-27 120.969 100,573 -1,695 0.01% 12,166,260
2012-02-28 2012-02-24 121.412 102,268 +41,811 0.01% 12,416,553
2012-02-24 2012-02-22 125.040 60,457 -848 0.01% 7,559,550
2012-02-23 2012-02-21 124.686 61,305 -5,932 0.01% 7,643,884
2012-02-22 2012-02-20 124.332 67,237 -9,041 0.01% 8,359,722
2012-02-21 2012-02-17 125.306 76,278 -3,955 0.01% 9,558,060
2012-02-20 2012-02-16 125.129 80,233 -565 0.01% 10,039,443
2012-02-17 2012-02-15 124.332 80,798 +2,260 0.01% 10,045,790
2012-02-16 2012-02-14 125.040 78,538 -282 0.01% 9,820,400
2012-02-15 2012-02-13 124.775 78,820 -848 0.01% 9,834,736
2012-02-14 2012-02-10 124.244 79,668 -7,910 0.01% 9,898,245
2012-02-13 2012-02-09 123.624 87,578 +11,018 0.01% 10,826,763
2012-02-10 2012-02-08 123.093 76,560 -36,444 0.01% 9,424,021
2012-02-09 2012-02-07 120.527 113,004 +11,583 0.02% 13,620,031
2012-02-08 2012-02-06 120.969 101,421 +29,946 0.01% 12,268,842
2012-02-07 2012-02-03 124.952 71,475 -7,910 0.01% 8,930,917
2012-02-06 2012-02-02 124.155 79,385 -565 0.01% 9,856,059
2012-02-03 2012-02-01 122.916 79,950 -11,301 0.01% 9,827,157
2012-02-02 2012-01-31 122.739 91,251 +5,651 0.01% 11,200,084
2012-02-01 2012-01-30 121.677 85,600 -10,171 0.01% 10,415,584
2012-01-31 2012-01-27 120.881 95,771 +14,973 0.01% 11,576,890
2012-01-30 2012-01-26 122.916 80,798 +9,888 0.01% 9,931,390
2012-01-27 2012-01-20 124.244 70,910 +11,583 0.01% 8,810,119
2012-01-26 2012-01-19 126.279 59,327 +565 0.01% 7,491,755
2012-01-20 2012-01-18 126.898 58,762 -5,650 0.01% 7,456,807
2012-01-19 2012-01-17 125.837 64,412 +5,650 0.01% 8,105,383
2012-01-18 2012-01-16 123.978 58,762 +283 0.01% 7,285,207
2012-01-16 2012-01-12 126.898 58,479 +6,497 0.01% 7,420,895
2012-01-13 2012-01-11 127.075 51,982 -2,260 0.01% 6,605,636
2012-01-12 2012-01-10 127.783 54,242 +7,345 0.01% 6,931,226
2012-01-10 2012-01-06 128.049 46,897 +19,211 0.01% 6,005,107
2012-01-06 2012-01-04 131.854 27,686 +1,130 0.00% 3,650,511
2012-01-05 2012-01-03 133.712 26,556 -7,063 0.00% 3,550,866
2012-01-04 2011-12-30 128.580 33,619 +5,933 0.00% 4,322,725
2011-12-28 2011-12-22 129.730 27,686 -282 0.00% 3,591,711
2011-12-23 2011-12-21 129.376 27,968 -7,628 0.00% 3,618,395
2011-12-22 2011-12-20 123.978 35,596 +7,628 0.01% 4,413,128
2011-12-20 2011-12-16 128.580 27,968 -8,193 0.00% 3,596,120
2011-12-19 2011-12-15 123.447 36,161 +282 0.01% 4,463,976
2011-12-14 2011-12-12 121.854 35,879 -5,650 0.01% 4,372,013
2011-12-13 2011-12-09 122.562 41,529 +6,498 0.01% 5,089,890
2011-12-12 2011-12-08 125.306 35,031 +6,215 0.01% 4,389,580
2011-12-09 2011-12-07 126.544 28,816 -282 0.00% 3,646,506
2011-12-08 2011-12-06 130.261 29,098 +565 0.00% 3,790,340
2011-12-05 2011-12-01 128.845 28,533 -283 0.00% 3,676,343
2011-12-02 2011-11-30 126.102 28,816 +1,130 0.00% 3,633,756
2011-12-01 2011-11-29 128.757 27,686 -3,955 0.00% 3,564,761
2011-11-30 2011-11-28 126.456 31,641 -565 0.00% 4,001,194
2011-11-17 2011-11-15 129.553 32,206 +282 0.00% 4,172,391
2011-11-16 2011-11-14 128.137 31,924 -5,932 0.00% 4,090,657
2011-11-14 2011-11-10 122.562 37,856 -848 0.01% 4,639,719
2011-11-10 2011-11-08 123.447 38,704 -565 0.01% 4,777,902
2011-11-09 2011-11-07 119.819 39,269 +1,413 0.01% 4,705,174
2011-11-08 2011-11-04 120.792 37,856 +5,650 0.01% 4,572,719
2011-11-07 2011-11-03 122.562 32,206 +565 0.00% 3,947,242
2011-11-04 2011-11-02 126.279 31,641 -1,413 0.00% 3,995,594
2011-11-03 2011-11-01 123.182 33,054 -565 0.00% 4,071,650
2011-11-02 2011-10-31 120.527 33,619 -23,165 0.00% 4,051,997
2011-11-01 2011-10-28 121.854 56,784 -1,695 0.01% 6,919,379
2011-10-31 2011-10-27 124.067 58,479 -848 0.01% 7,255,296
2011-10-28 2011-10-26 120.262 59,327 -282 0.01% 7,134,754
2011-10-26 2011-10-24 118.669 59,609 -565 0.01% 7,073,719
2011-10-25 2011-10-21 114.509 60,174 -2,826 0.01% 6,890,494
2011-10-20 2011-10-18 110.704 63,000 +4,803 0.01% 6,974,371
2011-10-19 2011-10-17 113.979 58,197 -2,825 0.01% 6,633,208
2011-10-18 2011-10-14 110.704 61,022 +2,260 0.01% 6,755,398
2011-10-17 2011-10-13 112.917 58,762 +565 0.01% 6,635,206
2011-10-14 2011-10-12 115.306 58,197 -282 0.01% 6,710,459
2011-10-13 2011-10-11 115.394 58,479 -1,130 0.01% 6,748,150
2011-10-11 2011-10-07 111.678 59,609 -4,238 0.01% 6,656,997
2011-10-10 2011-10-06 109.377 63,847 -1,413 0.01% 6,983,388
2011-10-07 2011-10-04 101.501 65,260 +565 0.01% 6,623,960
2011-10-06 2011-10-03 107.076 64,695 +22,884 0.01% 6,927,288
2011-10-04 2011-09-30 111.412 41,811 +847 0.01% 4,658,257
2011-09-30 2011-09-27 114.509 40,964 -1,130 0.01% 4,690,767
2011-09-28 2011-09-26 111.324 42,094 -5,368 0.01% 4,686,062
2011-09-27 2011-09-23 113.182 47,462 -2,825 0.01% 5,371,849
2011-09-26 2011-09-22 114.952 50,287 -11,583 0.01% 5,780,589
2011-09-23 2011-09-21 117.174 61,870 -1,412 0.01% 7,249,559
2011-09-22 2011-09-20 114.763 63,282 +1,978 0.01% 7,262,414
2011-09-21 2011-09-19 115.209 61,304 -25,753 0.01% 7,062,788
2011-09-20 2011-09-16 118.067 87,057 -280 0.01% 10,278,573
2011-09-15 2011-09-12 116.370 87,337 +280 0.01% 10,163,431
2011-09-09 2011-09-07 122.711 87,057 -2,519 0.01% 10,682,874
2011-09-08 2011-09-06 118.692 89,576 +18,195 0.01% 10,631,984
2011-09-07 2011-09-05 122.175 71,381 +9,797 0.01% 8,721,002
2011-09-05 2011-09-01 120.389 61,584 -3,079 0.01% 7,414,049
2011-09-02 2011-08-31 118.782 64,663 -2,239 0.01% 7,680,777
2011-09-01 2011-08-30 114.138 66,902 -560 0.01% 7,636,030
2011-08-29 2011-08-25 111.101 67,462 +1,959 0.01% 7,495,097
2011-08-26 2011-08-24 108.243 65,503 +280 0.01% 7,090,249
2011-08-25 2011-08-23 114.227 65,223 -11,756 0.01% 7,450,218
2011-08-24 2011-08-22 114.316 76,979 +6,718 0.01% 8,799,944
2011-08-23 2011-08-19 116.370 70,261 +1,119 0.01% 8,176,292
2011-08-22 2011-08-18 121.193 69,142 -280 0.01% 8,379,526
2011-08-19 2011-08-17 121.640 69,422 -1,679 0.01% 8,444,460
2011-08-18 2011-08-16 122.175 71,101 -560 0.01% 8,686,793
2011-08-17 2011-08-15 122.979 71,661 -2,799 0.01% 8,812,811
2011-08-16 2011-08-12 120.211 74,460 -6,159 0.01% 8,950,880
2011-08-15 2011-08-11 115.299 80,619 -839 0.01% 9,295,255
2011-08-12 2011-08-10 112.709 81,458 -560 0.01% 9,181,016
2011-08-11 2011-08-09 111.190 82,018 +1,120 0.01% 9,119,608
2011-08-10 2011-08-08 110.833 80,898 -1,400 0.01% 8,966,175
2011-08-09 2011-08-05 113.423 82,298 +2,799 0.01% 9,334,492
2011-08-08 2011-08-04 117.353 79,499 +1,400 0.01% 9,329,421
2011-08-05 2011-08-03 118.692 78,099 +560 0.01% 9,269,752
2011-08-03 2011-08-01 121.550 77,539 +280 0.01% 9,424,883
2011-08-01 2011-07-28 121.997 77,259 -280 0.01% 9,425,349
2011-07-29 2011-07-27 122.622 77,539 +1,119 0.01% 9,507,983
2011-07-26 2011-07-22 119.853 76,420 +1,680 0.01% 9,159,193
2011-07-25 2011-07-21 118.246 74,740 +1,679 0.01% 8,837,690
2011-07-22 2011-07-20 120.389 73,061 +4,479 0.01% 8,795,756
2011-07-20 2011-07-18 123.158 68,582 +1,400 0.01% 8,446,408
2011-07-15 2011-07-13 125.748 67,182 +560 0.01% 8,447,987
2011-07-14 2011-07-12 125.480 66,622 +280 0.01% 8,359,719
2011-07-13 2011-07-11 129.588 66,342 -3,639 0.01% 8,597,133
2011-07-12 2011-07-08 129.767 69,981 -280 0.01% 9,081,204
2011-07-11 2011-07-07 130.124 70,261 -280 0.01% 9,142,638
2011-07-08 2011-07-06 129.588 70,541 -1,400 0.01% 9,141,273
2011-07-07 2011-07-05 127.802 71,941 -840 0.01% 9,194,196
2011-07-06 2011-07-04 127.177 72,781 -1,399 0.01% 9,256,050
2011-07-05 2011-06-30 124.676 74,180 -280 0.01% 9,248,470
2011-06-28 2011-06-24 121.550 74,460 -280 0.01% 9,050,630
2011-06-22 2011-06-20 121.193 74,740 -1,120 0.01% 9,057,964
2011-06-21 2011-06-17 119.585 75,860 -1,959 0.01% 9,071,750
2011-06-16 2011-06-14 121.907 77,819 +280 0.01% 9,486,717
2011-06-14 2011-06-10 122.801 77,539 -1,400 0.01% 9,521,833
2011-06-13 2011-06-09 124.855 78,939 -560 0.01% 9,855,904
2011-06-10 2011-06-08 123.426 79,499 -2,799 0.01% 9,812,222
2011-06-09 2011-06-07 124.765 82,298 -12,317 0.01% 10,267,941
2011-06-08 2011-06-03 124.408 94,615 +2,799 0.01% 11,770,876
2011-06-07 2011-06-02 121.550 91,816 -5,598 0.01% 11,160,256
2011-06-03 2011-06-01 122.890 97,414 -8,398 0.01% 11,971,194
2011-06-02 2011-05-31 119.764 105,812 -30,512 0.02% 12,672,473
2011-06-01 2011-05-30 117.978 136,324 -560 0.02% 16,083,213
2011-05-31 2011-05-27 118.067 136,884 -839 0.02% 16,161,505
2011-05-30 2011-05-26 116.460 137,723 +10,077 0.02% 16,039,164
2011-05-27 2011-05-25 114.584 127,646 +1,120 0.02% 14,626,201
2011-05-26 2011-05-24 114.584 126,526 +1,119 0.02% 14,497,867
2011-05-25 2011-05-23 114.495 125,407 +2,240 0.02% 14,358,447
2011-05-24 2011-05-20 117.442 123,167 -560 0.02% 14,464,978
2011-05-20 2011-05-18 119.152 123,727 -560 0.02% 14,742,354
2011-05-19 2011-05-17 119.423 124,287 +764 0.02% 14,842,736
2011-05-18 2011-05-16 120.958 123,523 -5,816 0.02% 14,941,048
2011-05-17 2011-05-13 117.979 129,339 -6,093 0.02% 15,259,261
2011-05-16 2011-05-12 114.639 135,432 +3,324 0.02% 15,525,780
2011-05-13 2011-05-11 116.625 132,108 -2,216 0.02% 15,407,070
2011-05-11 2011-05-06 112.563 134,324 -1,662 0.02% 15,119,885
2011-05-09 2011-05-05 108.411 135,986 -4,985 0.02% 14,742,313
2011-05-06 2011-05-04 107.508 140,971 +3,601 0.02% 15,155,489
2011-05-05 2011-05-03 107.147 137,370 +1,938 0.02% 14,718,754
2011-05-03 2011-04-28 107.779 135,432 +1,108 0.02% 14,596,678
2011-04-29 2011-04-27 111.119 134,324 -1,108 0.02% 14,925,885
2011-04-27 2011-04-21 115.271 135,432 -277 0.02% 15,611,355
2011-04-26 2011-04-20 115.993 135,709 +1,385 0.02% 15,741,286
2011-04-21 2011-04-19 114.910 134,324 +1,939 0.02% 15,435,135
2011-04-19 2011-04-15 116.264 132,385 -554 0.02% 15,391,575
2011-04-18 2011-04-14 115.542 132,939 -6,924 0.02% 15,359,985
2011-04-15 2011-04-13 113.556 139,863 -277 0.02% 15,882,245
2011-04-14 2011-04-12 113.104 140,140 -2,770 0.02% 15,850,450
2011-04-13 2011-04-11 115.361 142,910 -11,632 0.02% 16,486,250
2011-04-12 2011-04-08 111.841 154,542 +554 0.02% 17,284,079
2011-04-11 2011-04-07 109.223 153,988 -7,478 0.02% 16,819,019
2011-04-08 2011-04-06 107.508 161,466 -7,477 0.02% 17,358,863
2011-04-07 2011-04-04 103.175 168,943 +4,708 0.02% 17,430,701
2011-04-06 2011-04-01 102.633 164,235 +8,032 0.02% 16,856,003
2011-04-04 2011-03-31 104.168 156,203 -15,787 0.02% 16,271,350
2011-04-01 2011-03-30 104.800 171,990 -11,355 0.03% 18,024,525
2011-03-31 2011-03-29 107.869 183,345 -3,324 0.03% 19,777,227
2011-03-30 2011-03-28 110.126 186,669 -3,046 0.03% 20,557,034
2011-03-29 2011-03-25 109.674 189,715 -6,647 0.03% 20,806,851
2011-03-24 2011-03-22 105.432 196,362 -18,279 0.03% 20,702,782
2011-03-23 2011-03-21 102.002 214,641 +12,740 0.03% 21,893,719
2011-03-22 2011-03-18 99.835 201,901 +554 0.03% 20,156,820
2011-03-21 2011-03-17 99.655 201,347 +11,632 0.03% 20,065,161
2011-03-18 2011-03-16 103.446 189,715 +1,385 0.03% 19,625,228
2011-03-17 2011-03-15 104.439 188,330 -3,324 0.03% 19,668,955
2011-03-16 2011-03-14 108.320 191,654 -277 0.03% 20,760,010
2011-03-15 2011-03-11 109.674 191,931 -831 0.03% 21,049,890
2011-03-14 2011-03-10 110.938 192,762 -554 0.03% 21,384,629
2011-03-11 2011-03-09 110.577 193,316 +34,343 0.03% 21,376,289
2011-03-10 2011-03-08 108.140 158,973 +1,385 0.02% 17,191,296
2011-03-09 2011-03-07 110.487 157,588 -4,155 0.02% 17,411,371
2011-03-08 2011-03-04 110.757 161,743 -8,862 0.02% 17,914,244
2011-03-07 2011-03-03 106.605 170,605 -1,385 0.03% 18,187,377
2011-03-04 2011-03-02 105.071 171,990 -35,450 0.03% 18,071,100
2011-03-03 2011-03-01 105.341 207,440 -554 0.03% 21,852,030
2011-03-02 2011-02-28 103.717 207,994 -2,216 0.03% 21,572,439
2011-03-01 2011-02-25 102.182 210,210 +14,125 0.03% 21,479,700
2011-02-28 2011-02-24 101.911 196,085 +554 0.03% 19,983,278
2011-02-25 2011-02-23 103.807 195,531 -1,108 0.03% 20,297,469
2011-02-24 2011-02-22 105.522 196,639 -1,662 0.03% 20,749,737
2011-02-23 2011-02-21 106.695 198,301 -6,647 0.03% 21,157,814
2011-02-22 2011-02-18 106.695 204,948 +831 0.03% 21,867,019
2011-02-21 2011-02-17 104.980 204,117 +3,047 0.03% 21,428,280
2011-02-18 2011-02-16 103.807 201,070 +10,801 0.03% 20,872,455
2011-02-17 2011-02-15 104.168 190,269 -1,108 0.03% 19,819,937
2011-02-16 2011-02-14 105.883 191,377 -17,171 0.03% 20,263,580
2011-02-15 2011-02-11 103.175 208,548 -4,985 0.03% 21,516,948
2011-02-14 2011-02-10 99.474 213,533 +9,139 0.03% 21,241,003
2011-02-11 2011-02-09 102.363 204,394 +9,971 0.03% 20,922,309
2011-02-10 2011-02-08 104.168 194,423 +1,938 0.03% 20,252,650
2011-02-09 2011-02-07 108.320 192,485 -554 0.03% 20,850,024
2011-02-08 2011-02-02 105.793 193,039 +1,939 0.03% 20,422,132
2011-02-07 2011-01-31 105.341 191,100 +1,939 0.03% 20,130,750
2011-02-01 2011-01-28 105.161 189,161 +2,769 0.03% 19,892,343
2011-01-31 2011-01-27 106.695 186,392 +554 0.03% 19,887,178
2011-01-28 2011-01-26 109.584 185,838 -31,850 0.03% 20,364,869
2011-01-27 2011-01-25 110.757 217,688 +24,926 0.03% 24,110,570
2011-01-26 2011-01-24 106.244 192,762 -6,370 0.03% 20,479,828
2011-01-25 2011-01-21 102.363 199,132 +16,341 0.03% 20,383,677
2011-01-24 2011-01-20 103.987 182,791 +2,769 0.03% 19,007,969
2011-01-21 2011-01-19 108.140 180,022 +2,493 0.03% 19,467,528
2011-01-20 2011-01-18 112.202 177,529 +3,600 0.03% 19,919,061
2011-01-19 2011-01-17 110.577 173,929 +8,309 0.03% 19,232,534
2011-01-18 2011-01-14 111.389 165,620 +6,093 0.02% 18,448,300
2011-01-17 2011-01-13 115.361 159,527 +1,108 0.02% 18,403,205
2011-01-14 2011-01-12 113.646 158,419 +10,247 0.02% 18,003,685
2011-01-13 2011-01-11 117.166 148,172 +5,539 0.02% 17,360,781
2011-01-12 2011-01-10 120.145 142,633 -2,492 0.02% 17,136,672
2011-01-10 2011-01-06 125.471 145,125 +1,662 0.02% 18,208,973
2011-01-07 2011-01-05 126.013 143,463 +4,431 0.02% 18,078,140
2011-01-06 2011-01-04 125.020 139,032 -1,385 0.02% 17,381,729
2011-01-05 2011-01-03 121.951 140,417 -1,108 0.02% 17,123,931
2011-01-04 2010-12-31 121.048 141,525 +1,108 0.02% 17,131,302
2010-12-30 2010-12-28 119.694 140,417 +1,662 0.02% 16,807,055
2010-12-29 2010-12-24 119.423 138,755 +554 0.02% 16,570,549
2010-12-28 2010-12-22 121.319 138,201 +2,769 0.02% 16,766,363
2010-12-22 2010-12-20 119.423 135,432 -1,108 0.02% 16,173,706
2010-12-21 2010-12-17 121.048 136,540 +554 0.02% 16,527,878
2010-12-20 2010-12-16 121.319 135,986 +3,878 0.02% 16,497,642
2010-12-17 2010-12-15 122.853 132,108 +1,661 0.02% 16,229,893
2010-12-16 2010-12-14 125.381 130,447 +554 0.02% 16,355,535
2010-12-15 2010-12-13 125.561 129,893 -5,539 0.02% 16,309,524
2010-12-14 2010-12-10 126.374 135,432 +6,093 0.02% 17,115,033
2010-12-13 2010-12-09 127.547 129,339 -2,769 0.02% 16,496,814
2010-12-10 2010-12-08 128.269 132,108 +554 0.02% 16,945,392
2010-12-08 2010-12-06 128.269 131,554 +2,215 0.02% 16,874,331
2010-12-07 2010-12-03 127.818 129,339 -3,323 0.02% 16,531,839
2010-12-06 2010-12-02 127.728 132,662 -1,108 0.02% 16,944,603
2010-12-02 2010-11-30 129.262 133,770 -3,600 0.02% 17,291,400
2010-12-01 2010-11-29 128.901 137,370 -3,047 0.02% 17,707,144
2010-11-30 2010-11-26 125.922 140,417 -831 0.02% 17,681,631
2010-11-25 2010-11-23 124.027 141,248 -277 0.02% 17,518,522
2010-11-24 2010-11-22 124.117 141,525 +1,108 0.02% 17,565,652
2010-11-23 2010-11-19 123.666 140,417 -6,647 0.02% 17,364,756
2010-11-22 2010-11-18 121.951 147,064 +14,125 0.02% 17,934,536
2010-11-19 2010-11-17 120.777 132,939 +5,539 0.02% 16,055,984
2010-11-18 2010-11-16 122.312 127,400 +15,787 0.02% 15,582,500
2010-11-17 2010-11-15 121.138 111,613 +4,154 0.02% 13,520,592
2010-11-16 2010-11-12 122.673 107,459 +3,600 0.02% 13,182,284
2010-11-15 2010-11-11 125.471 103,859 +1,662 0.02% 13,031,288
2010-11-12 2010-11-10 128.089 102,197 +3,877 0.02% 13,090,281
2010-11-11 2010-11-09 131.699 98,320 +4,986 0.01% 12,948,682
2010-11-10 2010-11-08 132.783 93,334 +831 0.01% 12,393,129
2010-11-09 2010-11-05 132.602 92,503 -2,493 0.01% 12,266,087
2010-11-08 2010-11-04 133.144 94,996 -3,601 0.01% 12,648,114
2010-11-05 2010-11-03 130.977 98,597 +6,094 0.01% 12,913,963
2010-11-04 2010-11-02 134.227 92,503 -2,216 0.01% 12,416,386
2010-11-03 2010-11-01 135.039 94,719 +277 0.01% 12,790,783
2010-11-02 2010-10-29 131.790 94,442 -3,324 0.01% 12,446,477
2010-11-01 2010-10-28 129.714 97,766 +2,216 0.01% 12,681,570
2010-10-29 2010-10-27 129.082 95,550 -3,600 0.01% 12,333,750
2010-10-28 2010-10-26 129.262 99,150 +5,816 0.01% 12,816,344
2010-10-26 2010-10-22 129.172 93,334 +3,877 0.01% 12,056,130
2010-10-25 2010-10-21 134.498 89,457 -554 0.01% 12,031,756
2010-10-22 2010-10-20 130.706 90,011 +2,770 0.01% 11,765,017
2010-10-21 2010-10-19 135.039 87,241 -2,770 0.01% 11,780,959
2010-10-20 2010-10-18 129.894 90,011 +3,601 0.01% 11,691,892
2010-10-19 2010-10-15 128.630 86,410 +7,477 0.01% 11,114,944
2010-10-18 2010-10-14 132.331 78,933 +554 0.01% 10,445,302
2010-10-15 2010-10-13 131.699 78,379 +1,662 0.01% 10,322,465
2010-10-14 2010-10-12 130.255 76,717 -1,108 0.01% 9,992,781
2010-10-13 2010-10-11 131.068 77,825 +2,770 0.01% 10,200,329
2010-10-12 2010-10-08 133.053 75,055 +1,385 0.01% 9,986,321
2010-10-08 2010-10-06 134.227 73,670 +553 0.01% 9,888,492
2010-10-07 2010-10-05 136.032 73,117 +831 0.01% 9,946,265
2010-10-06 2010-10-04 140.275 72,286 -277 0.01% 10,139,899
2010-09-30 2010-09-28 135.400 72,563 +277 0.01% 9,825,053
2010-09-29 2010-09-27 135.400 72,286 +1,662 0.01% 9,787,547
2010-09-28 2010-09-24 139.553 70,624 -3,323 0.01% 9,855,762
2010-09-27 2010-09-22 139.462 73,947 -1,662 0.01% 10,312,821
2010-09-21 2010-09-17 135.030 75,609 +3,074 0.01% 10,209,471
2010-09-15 2010-09-13 131.208 72,535 -275 0.01% 9,517,190
2010-09-14 2010-09-10 129.388 72,810 +2,198 0.01% 9,420,772
2010-09-13 2010-09-09 129.479 70,612 -2,198 0.01% 9,142,801
2010-09-10 2010-09-08 128.206 72,810 +2,198 0.01% 9,334,647
2010-09-08 2010-09-06 130.662 70,612 -549 0.01% 9,226,326
2010-09-06 2010-09-02 128.388 71,161 +1,648 0.01% 9,136,186
2010-09-03 2010-09-01 127.023 69,513 -1,374 0.01% 8,829,728
2010-09-02 2010-08-31 125.476 70,887 -549 0.01% 8,894,606
2010-09-01 2010-08-30 124.748 71,436 +2,198 0.01% 8,911,492
2010-08-31 2010-08-27 124.839 69,238 -824 0.01% 8,643,596
2010-08-30 2010-08-26 123.747 70,062 -275 0.01% 8,669,964
2010-08-27 2010-08-25 122.655 70,337 +275 0.01% 8,627,195
2010-08-26 2010-08-24 122.109 70,062 -2,198 0.01% 8,555,215
2010-08-25 2010-08-23 121.927 72,260 +274 0.01% 8,810,461
2010-08-24 2010-08-20 123.110 71,986 -1,099 0.01% 8,862,203
2010-08-20 2010-08-18 123.019 73,085 +4,946 0.01% 8,990,851
2010-08-19 2010-08-17 126.932 68,139 +275 0.01% 8,648,998
2010-08-17 2010-08-13 128.115 67,864 +824 0.01% 8,694,367
2010-08-09 2010-08-05 125.294 67,040 -1,923 0.01% 8,399,701
2010-08-02 2010-07-29 120.016 68,963 -2,198 0.01% 8,276,692
2010-07-30 2010-07-28 120.107 71,161 +1,648 0.01% 8,546,963
2010-07-29 2010-07-27 123.292 69,513 +824 0.01% 8,570,402
2010-07-28 2010-07-26 119.379 68,689 +825 0.01% 8,200,057
2010-07-26 2010-07-22 121.108 67,864 +824 0.01% 8,218,894
2010-07-23 2010-07-21 120.198 67,040 -1,649 0.01% 8,058,101
2010-07-22 2010-07-20 117.560 68,689 +1,649 0.01% 8,075,056
2010-07-21 2010-07-19 120.198 67,040 -2,473 0.01% 8,058,101
2010-07-20 2010-07-16 116.741 69,513 -1,648 0.01% 8,115,000
2010-07-19 2010-07-15 117.196 71,161 +3,571 0.01% 8,339,764
2010-07-15 2010-07-13 120.380 67,590 +825 0.01% 8,136,510
2010-07-14 2010-07-12 119.016 66,765 -7,144 0.01% 7,946,071
2010-07-13 2010-07-09 116.104 73,909 +1,099 0.01% 8,581,118
2010-07-08 2010-07-06 114.011 72,810 +824 0.01% 8,301,144
2010-07-07 2010-07-05 114.284 71,986 -3,846 0.01% 8,226,849
2010-07-06 2010-07-02 111.281 75,832 -1,923 0.01% 8,438,686
2010-07-05 2010-06-30 115.649 77,755 -2,748 0.01% 8,992,278
2010-07-02 2010-06-29 112.464 80,503 +2,748 0.01% 9,053,706
2010-06-30 2010-06-28 114.648 77,755 +549 0.01% 8,914,454
2010-06-29 2010-06-25 115.922 77,206 -5,495 0.01% 8,949,862
2010-06-28 2010-06-24 115.740 82,701 +5,495 0.01% 9,571,803
2010-06-24 2010-06-22 115.012 77,206 -275 0.01% 8,879,612
2010-06-23 2010-06-21 116.195 77,481 -2,472 0.01% 9,002,891
2010-06-22 2010-06-18 111.918 79,953 +5,220 0.01% 8,948,201
2010-06-21 2010-06-17 113.374 74,733 +4,121 0.01% 8,472,788
2010-06-18 2010-06-15 109.734 70,612 +2,748 0.01% 7,748,572
2010-06-17 2010-06-14 107.733 67,864 -275 0.01% 7,311,172
2010-06-15 2010-06-11 106.823 68,139 -550 0.01% 7,278,799
2010-06-11 2010-06-09 105.094 68,689 -20,057 0.01% 7,218,800
2010-06-10 2010-06-08 104.275 88,746 -5,769 0.01% 9,253,995
2010-06-09 2010-06-07 101.727 94,515 -275 0.01% 9,614,759
2010-06-08 2010-06-04 102.819 94,790 -7,419 0.01% 9,746,234
2010-06-04 2010-06-02 100.180 102,209 -274 0.02% 10,239,348
2010-06-03 2010-06-01 101.454 102,483 -1,099 0.02% 10,397,347
2010-06-02 2010-05-31 103.183 103,582 -1,099 0.02% 10,687,920
2010-06-01 2010-05-28 103.001 104,681 +274 0.02% 10,782,269
2010-05-31 2010-05-27 98.452 104,407 -1,373 0.02% 10,279,044
2010-05-28 2010-05-26 101.545 105,780 -825 0.02% 10,741,467
2010-05-27 2010-05-25 91.991 106,605 +550 0.02% 9,806,738
2010-05-25 2010-05-20 96.996 106,055 -275 0.02% 10,286,893
2010-05-20 2010-05-18 98.452 106,330 +824 0.02% 10,468,367
2010-05-19 2010-05-17 99.453 105,506 +275 0.02% 10,492,843
2010-05-17 2010-05-13 102.910 105,231 +275 0.02% 10,829,344
2010-05-14 2010-05-12 102.831 104,956 +8,243 0.02% 10,792,737
2010-05-13 2010-05-11 103.751 96,713 -2,224 0.01% 10,034,055
2010-05-12 2010-05-10 102.095 98,937 +3,533 0.01% 10,100,997
2010-05-11 2010-05-07 101.727 95,404 +1,631 0.01% 9,705,195
2010-05-10 2010-05-06 101.727 93,773 +5,165 0.01% 9,539,277
2010-05-07 2010-05-05 106.510 88,608 -1,903 0.01% 9,437,653
2010-05-06 2010-05-04 110.281 90,511 -1,359 0.01% 9,981,667
2010-05-05 2010-05-03 109.913 91,870 -136,718 0.01% 10,097,739
2010-05-04 2010-04-30 110.741 228,588 -2,174 0.03% 25,314,098
2010-05-03 2010-04-29 109.086 230,762 -7,067 0.03% 25,172,800
2010-04-30 2010-04-28 107.614 237,829 +271 0.04% 25,593,708
2010-04-29 2010-04-27 108.718 237,558 -1,902 0.04% 25,826,745
2010-04-28 2010-04-26 107.338 239,460 -544 0.04% 25,703,151
2010-04-23 2010-04-21 103.567 240,004 +544 0.04% 24,856,467
2010-04-22 2010-04-20 103.843 239,460 +815 0.04% 24,866,202
2010-04-21 2010-04-19 103.567 238,645 -7,882 0.04% 24,715,720
2010-04-20 2010-04-16 103.567 246,527 +543 0.04% 25,532,034
2010-04-19 2010-04-15 105.866 245,984 -271 0.04% 26,041,423
2010-04-16 2010-04-14 104.487 246,255 +3,261 0.04% 25,730,364
2010-04-15 2010-04-13 103.843 242,994 +816 0.04% 25,233,182
2010-04-14 2010-04-12 105.039 242,178 +8,154 0.04% 25,438,021
2010-04-13 2010-04-09 108.350 234,024 -2,175 0.04% 25,356,437
2010-04-12 2010-04-08 106.694 236,199 +2,175 0.04% 25,201,047
2010-04-09 2010-04-07 109.913 234,024 -9,513 0.04% 25,722,362
2010-04-08 2010-04-01 107.154 243,537 -1,088 0.04% 26,095,968
2010-04-07 2010-03-31 106.510 244,625 -271 0.04% 26,055,051
2010-04-01 2010-03-30 105.866 244,896 +3,533 0.04% 25,926,241
2010-03-31 2010-03-29 107.062 241,363 -815 0.04% 25,840,815
2010-03-30 2010-03-26 105.222 242,178 +3,805 0.04% 25,482,571
2010-03-29 2010-03-25 106.694 238,373 -20,929 0.04% 25,433,000
2010-03-26 2010-03-24 101.451 259,302 -3,262 0.04% 26,306,551
2010-03-25 2010-03-23 99.796 262,564 +21,745 0.04% 26,202,785
2010-03-24 2010-03-22 103.291 240,819 +1,087 0.04% 24,874,424
2010-03-23 2010-03-19 104.671 239,732 -4,621 0.04% 25,092,897
2010-03-22 2010-03-18 105.039 244,353 -14,405 0.04% 25,666,480
2010-03-19 2010-03-17 106.050 258,758 -6,252 0.04% 27,441,360
2010-03-18 2010-03-16 102.279 265,010 +5,164 0.04% 27,105,011
2010-03-17 2010-03-15 101.543 259,846 +6,796 0.04% 26,385,641
2010-03-16 2010-03-12 106.234 253,050 -6,796 0.04% 26,882,575
2010-03-15 2010-03-11 107.430 259,846 -1,087 0.04% 27,915,243
2010-03-12 2010-03-10 105.774 260,933 -272 0.04% 27,600,019
2010-03-11 2010-03-09 107.522 261,205 -4,620 0.04% 28,085,265
2010-03-10 2010-03-08 106.234 265,825 -8,154 0.04% 28,239,717
2010-03-09 2010-03-05 100.992 273,979 -2,990 0.04% 27,669,554
2010-03-08 2010-03-04 100.164 276,969 -9,785 0.04% 27,742,243
2010-03-03 2010-03-01 98.232 286,754 +17,939 0.04% 28,168,471
2010-03-02 2010-02-26 98.140 268,815 -2,175 0.04% 26,381,559
2010-03-01 2010-02-25 94.553 270,990 -271 0.04% 25,622,937
2010-02-25 2010-02-23 96.485 271,261 +3,533 0.04% 26,172,510
2010-02-24 2010-02-22 96.209 267,728 -272 0.04% 25,757,755
2010-02-23 2010-02-19 95.013 268,000 -1,902 0.04% 25,463,474
2010-02-22 2010-02-18 93.817 269,902 -544 0.04% 25,321,464
2010-02-19 2010-02-17 94.185 270,446 +544 0.04% 25,472,000
2010-02-18 2010-02-12 93.909 269,902 +3,805 0.04% 25,346,289
2010-02-17 2010-02-11 94.369 266,097 +1,087 0.04% 25,111,339
2010-02-12 2010-02-10 94.645 265,010 +4,349 0.04% 25,081,885
2010-02-11 2010-02-09 95.657 260,661 -2,718 0.04% 24,933,999
2010-02-10 2010-02-08 95.105 263,379 -1,903 0.04% 25,048,644
2010-02-09 2010-02-05 92.622 265,282 +544 0.04% 24,570,828
2010-02-08 2010-02-04 95.933 264,738 -3,534 0.04% 25,397,041
2010-02-05 2010-02-03 98.324 268,272 +544 0.04% 26,377,619
2010-02-04 2010-02-02 97.128 267,728 +272 0.04% 26,004,005
2010-02-02 2010-01-29 95.657 267,456 +272 0.04% 25,583,987
2010-02-01 2010-01-28 97.404 267,184 -816 0.04% 26,024,892
2010-01-29 2010-01-27 94.829 268,000 -3,261 0.04% 25,414,174
2010-01-28 2010-01-26 94.185 271,261 -272 0.04% 25,548,761
2010-01-27 2010-01-25 95.197 271,533 +1,087 0.04% 25,849,105
2010-01-26 2010-01-22 95.197 270,446 +2,446 0.04% 25,745,625
2010-01-25 2010-01-21 95.933 268,000 +272 0.04% 25,709,974
2010-01-22 2010-01-20 97.128 267,728 -2,446 0.04% 26,004,005
2010-01-21 2010-01-19 97.036 270,174 +5,436 0.04% 26,216,732
2010-01-20 2010-01-18 97.036 264,738 +3,533 0.04% 25,689,241
2010-01-19 2010-01-15 99.888 261,205 +7,611 0.04% 26,091,188
2010-01-18 2010-01-14 99.612 253,594 +4,892 0.04% 25,260,967
2010-01-15 2010-01-13 101.359 248,702 -5,436 0.04% 25,208,291
2010-01-14 2010-01-12 101.727 254,138 -3,805 0.04% 25,852,781
2010-01-13 2010-01-11 98.692 257,943 +25,550 0.04% 25,456,929
2010-01-12 2010-01-08 99.336 232,393 +9,513 0.04% 23,084,971
2010-01-11 2010-01-07 101.819 222,880 +5,164 0.03% 22,693,488
2010-01-08 2010-01-06 104.487 217,716 +6,795 0.03% 22,748,419
2010-01-07 2010-01-05 106.050 210,921 +544 0.03% 22,368,232
2009-12-30 2009-12-28 105.682 210,377 -1,631 0.03% 22,233,141
2009-12-29 2009-12-24 105.039 212,008 -1,087 0.03% 22,269,009
2009-12-23 2009-12-21 98.600 213,095 +3,262 0.03% 21,011,187
2009-12-22 2009-12-18 101.267 209,833 +2,174 0.03% 21,249,252
2009-12-21 2009-12-17 103.567 207,659 +2,174 0.03% 21,506,596
2009-12-18 2009-12-16 104.855 205,485 +1,088 0.03% 21,546,042
2009-12-15 2009-12-11 103.383 204,397 -25,006 0.03% 21,131,161
2009-12-14 2009-12-10 102.187 229,403 +4,892 0.03% 23,442,055
2009-12-09 2009-12-07 104.487 224,511 -1,631 0.03% 23,458,406
2009-12-08 2009-12-04 104.211 226,142 +544 0.03% 23,566,423
2009-12-07 2009-12-03 104.855 225,598 -2,718 0.03% 23,654,983
2009-12-04 2009-12-02 105.958 228,316 +1,631 0.03% 24,191,977
2009-12-03 2009-12-01 110.373 226,685 -1,088 0.03% 25,019,957
2009-12-02 2009-11-30 102.371 227,773 +544 0.03% 23,317,390
2009-12-01 2009-11-27 100.532 227,229 +544 0.03% 22,843,700
2009-11-30 2009-11-26 103.475 226,685 +3,805 0.03% 23,456,210
2009-11-27 2009-11-25 103.659 222,880 -544 0.03% 23,103,488
2009-11-26 2009-11-24 104.395 223,424 -2,174 0.03% 23,324,279
2009-11-25 2009-11-23 101.175 225,598 +543 0.03% 22,824,983
2009-11-24 2009-11-20 100.256 225,055 +2,175 0.03% 22,563,044
2009-11-23 2009-11-19 99.796 222,880 +4,892 0.03% 22,242,488
2009-11-20 2009-11-18 106.234 217,988 +1,631 0.03% 23,157,790
2009-11-19 2009-11-17 102.463 216,357 -2,174 0.03% 22,168,621
2009-11-18 2009-11-16 100.716 218,531 -2,175 0.03% 22,009,476
2009-11-17 2009-11-13 97.036 220,706 -1,631 0.03% 21,416,531
2009-11-16 2009-11-12 95.657 222,337 -1,630 0.03% 21,268,047
2009-11-13 2009-11-11 94.277 223,967 +1,630 0.03% 21,114,968
2009-11-12 2009-11-10 95.381 222,337 -3,261 0.03% 21,206,697
2009-11-11 2009-11-09 93.633 225,598 -1,631 0.03% 21,123,484
2009-11-10 2009-11-06 92.438 227,229 -1,087 0.03% 21,004,500
2009-11-09 2009-11-05 91.978 228,316 +2,174 0.03% 20,999,980
2009-11-06 2009-11-04 90.598 226,142 +7,067 0.03% 20,488,020
2009-11-05 2009-11-03 90.322 219,075 +7,067 0.03% 19,787,314
2009-11-04 2009-11-02 90.138 212,008 +7,611 0.03% 19,110,008
2009-10-29 2009-10-27 95.657 204,397 -2,718 0.03% 19,551,964
2009-10-28 2009-10-23 94.093 207,115 +3,805 0.03% 19,488,110
2009-10-27 2009-10-22 92.346 203,310 +543 0.03% 18,774,786
2009-10-23 2009-10-21 91.978 202,767 -10,872 0.03% 18,650,042
2009-10-22 2009-10-20 89.218 213,639 +5,980 0.03% 19,060,523
2009-10-21 2009-10-19 89.954 207,659 +5,980 0.03% 18,679,797
2009-10-20 2009-10-16 90.414 201,679 +4,349 0.03% 18,234,621
2009-10-19 2009-10-15 93.541 197,330 +1,630 0.03% 18,458,508
2009-10-16 2009-10-14 92.162 195,700 -1,630 0.03% 18,036,036
2009-10-15 2009-10-13 90.046 197,330 -544 0.03% 17,768,810
2009-10-14 2009-10-12 89.954 197,874 -5,980 0.03% 17,799,595
2009-10-13 2009-10-09 88.207 203,854 -1,087 0.03% 17,981,271
2009-10-12 2009-10-08 86.735 204,941 +49,469 0.03% 17,775,551
2009-10-09 2009-10-07 87.931 155,472 +3,261 0.02% 13,670,759
2009-10-08 2009-10-06 89.126 152,211 +5,436 0.02% 13,566,017
2009-10-07 2009-10-05 88.115 146,775 -2,718 0.02% 12,933,025
2009-10-06 2009-10-02 85.263 149,493 -543 0.02% 12,746,270
2009-10-02 2009-09-29 84.619 150,036 +543 0.02% 12,695,969
2009-09-30 2009-09-28 80.756 149,493 +544 0.02% 12,072,519
2009-09-29 2009-09-25 84.803 148,949 -1,087 0.02% 12,631,387
2009-09-28 2009-09-24 83.424 150,036 -3,806 0.02% 12,516,569
2009-09-25 2009-09-23 84.630 153,842 +1,631 0.02% 13,019,603
2009-09-24 2009-09-22 84.444 152,211 +2,210 0.02% 12,853,260
2009-09-23 2009-09-21 85.839 150,001 +538 0.02% 12,875,890
2009-09-22 2009-09-18 87.513 149,463 -3,763 0.02% 13,079,909
2009-09-21 2009-09-17 84.351 153,226 +4,838 0.02% 12,924,721
2009-09-18 2009-09-16 85.095 148,388 +1,613 0.02% 12,627,032
2009-09-17 2009-09-15 85.188 146,775 -537 0.02% 12,503,425
2009-09-16 2009-09-14 83.607 147,312 -4,839 0.02% 12,316,271
2009-09-15 2009-09-11 82.491 152,151 -6,452 0.02% 12,551,044
2009-09-14 2009-09-10 81.468 158,603 +6,990 0.02% 12,921,024
2009-09-11 2009-09-09 83.142 151,613 +537 0.02% 12,605,364
2009-09-10 2009-09-08 81.840 151,076 -7,527 0.02% 12,364,016
2009-09-09 2009-09-07 82.398 158,603 +1,076 0.02% 13,068,524
2009-09-08 2009-09-04 82.305 157,527 +8,064 0.02% 12,965,214
2009-09-07 2009-09-03 80.445 149,463 -18,817 0.02% 12,023,509
2009-09-04 2009-09-02 77.562 168,280 -3,764 0.03% 13,052,087
2009-09-03 2009-09-01 80.073 172,044 -537 0.03% 13,776,031
2009-09-02 2009-08-31 79.794 172,581 -5,377 0.03% 13,770,880
2009-09-01 2009-08-28 78.120 177,958 -4,301 0.03% 13,902,030
2009-08-31 2009-08-27 80.352 182,259 +538 0.03% 14,644,824
2009-08-28 2009-08-26 79.143 181,721 +3,226 0.03% 14,381,894
2009-08-26 2009-08-24 78.864 178,495 +23,656 0.03% 14,076,780
2009-08-25 2009-08-21 74.307 154,839 +3,763 0.02% 11,505,581
2009-08-24 2009-08-20 72.912 151,076 +4,301 0.02% 11,015,214
2009-08-21 2009-08-19 74.121 146,775 +1,613 0.02% 10,879,071
2009-08-20 2009-08-18 77.097 145,162 -5,914 0.02% 11,191,515
2009-08-19 2009-08-17 77.934 151,076 -5,376 0.02% 11,773,915
2009-08-18 2009-08-14 81.375 156,452 +2,150 0.02% 12,731,237
2009-08-17 2009-08-13 80.445 154,302 +1,613 0.02% 12,412,781
2009-08-14 2009-08-12 80.910 152,689 +538 0.02% 12,354,023
2009-08-13 2009-08-11 81.282 152,151 +2,150 0.02% 12,367,094
2009-08-11 2009-08-07 81.468 150,001 +1,076 0.02% 12,220,238
2009-08-10 2009-08-06 82.305 148,925 +6,451 0.02% 12,257,229
2009-08-07 2009-08-05 82.305 142,474 +1,076 0.02% 11,726,281
2009-08-06 2009-08-04 82.770 141,398 +2,688 0.02% 11,703,471
2009-08-04 2009-07-31 83.886 138,710 -538 0.02% 11,635,786
2009-08-03 2009-07-30 81.189 139,248 -1,075 0.02% 11,305,366
2009-07-30 2009-07-28 80.445 140,323 -1,075 0.02% 11,288,244
2009-07-29 2009-07-27 79.980 141,398 -9,140 0.02% 11,308,972
2009-07-28 2009-07-24 77.934 150,538 -4,301 0.02% 11,731,987
2009-07-27 2009-07-23 76.539 154,839 +7,527 0.02% 11,851,180
2009-07-24 2009-07-22 77.190 147,312 +15,591 0.02% 11,370,973
2009-07-23 2009-07-21 79.980 131,721 +538 0.02% 10,535,008
2009-07-21 2009-07-17 76.446 131,183 -538 0.02% 10,028,380
2009-07-17 2009-07-15 74.121 131,721 -2,150 0.02% 9,763,258
2009-07-16 2009-07-14 71.703 133,871 +537 0.02% 9,598,918
2009-07-14 2009-07-10 72.633 133,334 +1,075 0.02% 9,684,414
2009-07-13 2009-07-09 76.074 132,259 +1,613 0.02% 10,061,436
2009-07-10 2009-07-08 70.680 130,646 -537 0.02% 9,234,027
2009-07-09 2009-07-07 70.587 131,183 -4,301 0.02% 9,259,782
2009-07-08 2009-07-06 68.727 135,484 +2,150 0.02% 9,311,376
2009-07-07 2009-07-03 68.820 133,334 -2,150 0.02% 9,176,014
2009-07-06 2009-07-02 68.355 135,484 -2,151 0.02% 9,260,976
2009-07-03 2009-06-30 67.518 137,635 -538 0.02% 9,292,807
2009-07-02 2009-06-29 68.448 138,173 +538 0.02% 9,457,632
2009-06-30 2009-06-26 69.192 137,635 +5,914 0.02% 9,523,207
2009-06-29 2009-06-25 69.192 131,721 +538 0.02% 9,114,007
2009-06-26 2009-06-24 71.982 131,183 +8,602 0.02% 9,442,781
2009-06-25 2009-06-23 68.820 122,581 -1,613 0.02% 8,435,995
2009-06-24 2009-06-22 68.634 124,194 -2,151 0.02% 8,523,901
2009-06-23 2009-06-19 66.030 126,345 -12,903 0.02% 8,342,531
2009-06-22 2009-06-18 63.426 139,248 +1,075 0.02% 8,831,913
2009-06-19 2009-06-17 66.402 138,173 -13,440 0.02% 9,174,931
2009-06-18 2009-06-16 66.867 151,613 -3,764 0.02% 10,137,871
2009-06-17 2009-06-15 67.890 155,377 -1,075 0.02% 10,548,507
2009-06-15 2009-06-11 65.565 156,452 +2,688 0.02% 10,257,739
2009-06-11 2009-06-09 65.100 153,764 -15,054 0.02% 10,010,001
2009-06-09 2009-06-05 64.449 168,818 +1,075 0.03% 10,880,113
2009-06-08 2009-06-04 64.077 167,743 -4,301 0.03% 10,748,430
2009-06-05 2009-06-03 64.821 172,044 -7,527 0.03% 11,152,025
2009-06-04 2009-06-02 62.310 179,571 +9,140 0.03% 11,189,030
2009-06-03 2009-06-01 66.030 170,431 -5,376 0.03% 11,253,519
2009-06-02 2009-05-29 65.658 175,807 -1,075 0.03% 11,543,095
2009-06-01 2009-05-27 69.099 176,882 +8,064 0.03% 12,222,326
2009-05-29 2009-05-26 64.542 168,818 -1,613 0.03% 10,895,813
2009-05-27 2009-05-25 63.054 170,431 +8,065 0.03% 10,746,318
2009-05-25 2009-05-21 62.310 162,366 +1,613 0.03% 10,116,990
2009-05-22 2009-05-20 64.170 160,753 +1,613 0.03% 10,315,484
2009-05-21 2009-05-19 66.123 159,140 +8,064 0.03% 10,522,777
2009-05-20 2009-05-18 68.541 151,076 +1,075 0.02% 10,354,864
2009-05-19 2009-05-15 65.193 150,001 -3,763 0.02% 9,778,981
2009-05-18 2009-05-14 61.101 153,764 +13,441 0.02% 9,395,101
2009-05-15 2009-05-13 58.776 140,323 +1,613 0.02% 8,247,596
2009-05-14 2009-05-12 62.961 138,710 -3,226 0.02% 8,733,290
2009-05-12 2009-05-08 65.852 141,936 +6,989 0.02% 9,346,822
2009-05-11 2009-05-07 66.041 134,947 +4,200 0.02% 8,911,970
2009-05-08 2009-05-06 66.793 130,747 -531 0.02% 8,733,000
2009-05-07 2009-05-05 62.936 131,278 -532 0.02% 8,262,119
2009-05-05 2009-04-30 61.055 131,810 +3,720 0.02% 8,047,601
2009-04-30 2009-04-28 57.009 128,090 -1,594 0.02% 7,302,326
2009-04-29 2009-04-27 57.197 129,684 -10,630 0.02% 7,417,599
2009-04-27 2009-04-23 57.197 140,314 -1,594 0.02% 8,025,608
2009-04-24 2009-04-22 56.069 141,908 -1,595 0.02% 7,956,581
2009-04-20 2009-04-16 57.950 143,503 +10,630 0.02% 8,316,011
2009-04-17 2009-04-15 57.009 132,873 +2,126 0.02% 7,575,002
2009-04-16 2009-04-14 56.163 130,747 -1,594 0.02% 7,343,100
2009-04-15 2009-04-09 56.445 132,341 +4,251 0.02% 7,469,973
2009-04-14 2009-04-08 56.821 128,090 +1,063 0.02% 7,278,226
2009-04-09 2009-04-07 54.940 127,027 +1,595 0.02% 6,978,824
2009-04-08 2009-04-06 55.128 125,432 +1,063 0.02% 6,914,795
2009-04-06 2009-04-02 57.386 124,369 -532 0.02% 7,136,994
2009-04-01 2009-03-30 55.880 124,901 -3,189 0.02% 6,979,523
2009-03-31 2009-03-27 56.069 128,090 +5,315 0.02% 7,181,825
2009-03-25 2009-03-23 55.692 122,775 -1,063 0.02% 6,837,621
2009-03-24 2009-03-20 54.375 123,838 -2,126 0.02% 6,733,721
2009-03-23 2009-03-19 52.117 125,964 -531 0.02% 6,564,922
2009-03-20 2009-03-18 52.117 126,495 +531 0.02% 6,592,596
2009-03-19 2009-03-17 50.800 125,964 +1,595 0.02% 6,399,021
2009-03-17 2009-03-13 50.706 124,369 +531 0.02% 6,306,295
2009-03-10 2009-03-06 51.929 123,838 +1,595 0.02% 6,430,820
2009-03-03 2009-02-27 53.058 122,243 -1,063 0.02% 6,485,993
2009-03-02 2009-02-26 53.529 123,306 -2,658 0.02% 6,600,394
2009-02-26 2009-02-24 51.647 125,964 -1,063 0.02% 6,505,672
2009-02-17 2009-02-13 51.929 127,027 -1,594 0.02% 6,596,423
2009-02-09 2009-02-05 53.623 128,621 -8,504 0.02% 6,896,998
2009-01-22 2009-01-20 47.602 137,125 -2,657 0.02% 6,527,404
2009-01-15 2009-01-13 48.166 139,782 -532 0.02% 6,732,782
2009-01-07 2009-01-05 46.943 140,314 -3,189 0.02% 6,586,807
2009-01-06 2009-01-02 45.626 143,503 +3,189 0.02% 6,547,509
2009-01-02 2008-12-29 45.250 140,314 -531 0.02% 6,349,206
2008-12-18 2008-12-16 43.745 140,845 +531 0.02% 6,161,235
2008-12-17 2008-12-15 43.933 140,314 +2,658 0.02% 6,164,406
2008-12-08 2008-12-04 45.909 137,656 -2,658 0.02% 6,319,582
2008-12-03 2008-12-01 42.804 140,314 +532 0.02% 6,006,006
2008-12-02 2008-11-28 43.557 139,782 -2,126 0.02% 6,088,434
2008-12-01 2008-11-27 44.591 141,908 +2,657 0.02% 6,327,885
2008-11-28 2008-11-26 46.097 139,251 -1,063 0.02% 6,419,006
2008-11-25 2008-11-21 43.086 140,314 -531 0.02% 6,045,606
2008-11-24 2008-11-20 41.205 140,845 +1,063 0.02% 5,803,486
2008-11-21 2008-11-19 46.943 139,782 +531 0.02% 6,561,833
2008-11-19 2008-11-17 45.532 139,251 -1,063 0.02% 6,340,406
2008-11-07 2008-11-05 41.957 140,314 -2,126 0.02% 5,887,206
2008-11-06 2008-11-04 42.428 142,440 -3,720 0.02% 6,043,407
2008-11-05 2008-11-03 43.180 146,160 -2,126 0.02% 6,311,238
2008-11-04 2008-10-31 40.076 148,286 +3,189 0.02% 5,942,691
2008-11-03 2008-10-30 39.135 145,097 -532 0.02% 5,678,389
2008-10-31 2008-10-29 37.178 145,629 +532 0.02% 5,414,248
2008-10-30 2008-10-28 38.759 145,097 -532 0.02% 5,623,789
2008-10-29 2008-10-27 37.216 145,629 -8,504 0.02% 5,419,728
2008-10-28 2008-10-24 38.759 154,133 -1,063 0.03% 5,974,014
2008-10-27 2008-10-23 38.759 155,196 +1,595 0.03% 6,015,214
2008-10-22 2008-10-20 43.180 153,601 -4,252 0.03% 6,632,543
2008-10-21 2008-10-17 41.393 157,853 +531 0.03% 6,533,996
2008-10-20 2008-10-16 40.923 157,322 +2,126 0.03% 6,438,016
2008-10-16 2008-10-14 44.215 155,196 -1,063 0.03% 6,862,016
2008-10-14 2008-10-10 40.828 156,259 -4,252 0.03% 6,379,816
2008-10-13 2008-10-09 44.780 160,511 -3,720 0.03% 7,187,620
2008-10-10 2008-10-08 44.826 164,231 +2,657 0.03% 7,361,745
2008-10-09 2008-10-06 44.635 161,574 +3,773 0.03% 7,211,824
2008-10-08 2008-10-03 45.112 157,801 +1,049 0.03% 7,118,667
2008-10-06 2008-10-02 43.967 156,752 +524 0.03% 6,891,945
2008-10-03 2008-09-30 41.774 156,228 +2,097 0.03% 6,526,206
2008-09-30 2008-09-26 41.583 154,131 +3,146 0.03% 6,409,207
2008-09-29 2008-09-25 40.724 150,985 +4,194 0.03% 6,148,787
2008-09-26 2008-09-24 40.534 146,791 +4,194 0.02% 5,949,989
2008-09-25 2008-09-23 39.389 142,597 -1,049 0.02% 5,616,791
2008-09-24 2008-09-22 38.817 143,646 +5,767 0.02% 5,575,910
2008-09-23 2008-09-19 41.201 137,879 +2,621 0.02% 5,680,802
2008-09-22 2008-09-18 38.149 135,258 +2,097 0.02% 5,160,012
2008-09-19 2008-09-17 38.722 133,161 -4,194 0.02% 5,156,213
2008-09-18 2008-09-16 40.438 137,355 -3,669 0.02% 5,554,412
2008-09-17 2008-09-12 47.973 141,024 -525 0.02% 6,765,327
2008-09-09 2008-09-05 50.071 141,549 -524 0.02% 7,087,514
2008-09-08 2008-09-04 50.739 142,073 -1,048 0.02% 7,208,601
2008-09-05 2008-09-03 50.739 143,121 +1,048 0.02% 7,261,775
2008-09-04 2008-09-02 50.453 142,073 -1,573 0.02% 7,167,951
2008-09-02 2008-08-29 49.976 143,646 -1,048 0.02% 7,178,813
2008-08-29 2008-08-27 49.690 144,694 -1,049 0.02% 7,189,787
2008-08-13 2008-08-11 47.401 145,743 -30,407 0.02% 6,908,311
2008-08-12 2008-08-08 47.115 176,150 +1,573 0.03% 8,299,222
2008-08-11 2008-08-07 44.539 174,577 -3,145 0.03% 7,775,560
2008-07-29 2008-07-25 47.210 177,722 -1,049 0.03% 8,390,236
2008-07-25 2008-07-23 47.401 178,771 -7,339 0.03% 8,473,859
2008-07-23 2008-07-21 45.207 186,110 -8,388 0.03% 8,413,483
2008-07-18 2008-07-16 43.395 194,498 +524 0.03% 8,440,231
2008-07-17 2008-07-15 41.678 193,974 -1,049 0.03% 8,084,492
2008-07-16 2008-07-14 42.346 195,023 -1,048 0.03% 8,258,413
2008-07-15 2008-07-11 44.158 196,071 -1,049 0.03% 8,658,091
2008-07-14 2008-07-10 43.204 197,120 -6,815 0.03% 8,516,412
2008-07-11 2008-07-09 41.964 203,935 +5,243 0.03% 8,557,999
2008-07-10 2008-07-08 41.201 198,692 -1,049 0.03% 8,186,380
2008-07-08 2008-07-04 40.629 199,741 +1,049 0.03% 8,115,301
2008-07-07 2008-07-03 40.438 198,692 +6,291 0.03% 8,034,781
2008-07-04 2008-07-02 41.964 192,401 +1,572 0.03% 8,073,982
2008-07-03 2008-06-30 43.872 190,829 +3,146 0.03% 8,372,015
2008-07-02 2008-06-27 44.444 187,683 -5,243 0.03% 8,341,394
2008-06-30 2008-06-26 46.447 192,926 +5,243 0.03% 8,960,815
2008-06-26 2008-06-24 49.022 187,683 +1,573 0.03% 9,200,594
2008-06-23 2008-06-19 51.883 186,110 -74,445 0.03% 9,655,981
2008-06-20 2008-06-18 52.360 260,555 -119,005 0.04% 13,642,676
2008-06-19 2008-06-17 52.265 379,560 -191,353 0.06% 19,837,585
2008-06-17 2008-06-13 49.594 570,913 +1,573 0.10% 28,313,990
2008-06-16 2008-06-12 51.311 569,340 +3,669 0.10% 29,213,377
2008-06-13 2008-06-11 52.837 565,671 -8,912 0.09% 29,888,318
2008-06-11 2008-06-06 55.126 574,583 -88,599 0.10% 31,674,401
2008-06-04 2008-06-02 53.123 663,182 +1,573 0.11% 35,230,250
2008-05-26 2008-05-22 53.695 661,609 +524 0.11% 35,525,287
2008-05-20 2008-05-16 53.695 661,085 -524 0.11% 35,497,150
2008-05-19 2008-05-15 53.218 661,609 +524 0.11% 35,209,787
2008-05-15 2008-05-13 53.028 661,085 +4,718 0.11% 35,055,800
2008-05-14 2008-05-09 52.837 656,367 +525 0.11% 34,680,416
2008-05-09 2008-05-07 53.314 655,842 +524 0.11% 34,965,426
2008-05-07 2008-05-05 55.507 655,318 -524 0.11% 36,374,989
2008-05-05 2008-04-30 53.123 655,842 -4,719 0.11% 34,840,326
2008-05-02 2008-04-29 55.076 660,561 -1,048 0.11% 36,380,785
2008-04-30 2008-04-28 54.111 661,609 +7,415 0.11% 35,800,352
2008-04-29 2008-04-25 54.111 654,194 +2,074 0.11% 35,399,118
2008-04-25 2008-04-23 51.700 652,120 -1,037 0.11% 33,714,392
2008-04-24 2008-04-22 51.024 653,157 -1,555 0.11% 33,327,005
2008-04-23 2008-04-21 50.639 654,712 +1,555 0.11% 33,153,748
2008-04-21 2008-04-17 50.928 653,157 -11,923 0.11% 33,264,005
2008-04-18 2008-04-16 47.649 665,080 -3,628 0.11% 31,690,119
2008-04-17 2008-04-15 44.948 668,708 -519 0.11% 30,056,988
2008-04-16 2008-04-14 45.912 669,227 +3,111 0.11% 30,725,817
2008-04-15 2008-04-11 48.324 666,116 +2,073 0.11% 32,189,232
2008-04-14 2008-04-10 47.841 664,043 +2,074 0.11% 31,768,807
2008-04-10 2008-04-08 49.192 661,969 +3,628 0.11% 32,563,483
2008-04-09 2008-04-07 49.674 658,341 -7,775 0.11% 32,702,515
2008-04-08 2008-04-03 48.710 666,116 +23,327 0.11% 32,446,232
2008-04-07 2008-04-02 51.603 642,789 -5,184 0.11% 33,169,983
2008-04-03 2008-04-01 50.156 647,973 +6,220 0.11% 32,499,994
2008-04-01 2008-03-28 54.400 641,753 -31,102 0.11% 34,911,623
2008-03-31 2008-03-27 52.278 672,855 -1,555 0.11% 35,175,785
2008-03-28 2008-03-26 49.578 674,410 -1,556 0.11% 33,435,679
2008-03-27 2008-03-25 47.263 675,966 -5,183 0.11% 31,948,021
2008-03-26 2008-03-20 44.851 681,149 +25,919 0.11% 30,550,485
2008-03-25 2008-03-19 48.999 655,230 +10,886 0.11% 32,105,580
2008-03-20 2008-03-18 46.491 644,344 -13,478 0.11% 29,956,278
2008-03-19 2008-03-17 46.491 657,822 -519 0.11% 30,582,886
2008-03-18 2008-03-14 49.192 658,341 +11,405 0.11% 32,385,015
2008-03-14 2008-03-12 53.339 646,936 +23,845 0.11% 34,507,181
2008-03-13 2008-03-11 51.796 623,091 +5,184 0.11% 32,273,703
2008-03-11 2008-03-07 55.847 617,907 -5,184 0.10% 34,508,391
2008-03-10 2008-03-06 54.979 623,091 +518 0.11% 34,257,003
2008-03-07 2008-03-05 53.725 622,573 +5,703 0.11% 33,447,873
2008-03-06 2008-03-04 58.162 616,870 +518 0.10% 35,878,476
2008-02-29 2008-02-27 57.680 616,352 +10,368 0.10% 35,551,098
2008-02-28 2008-02-26 59.127 605,984 -10,368 0.10% 35,829,823
2008-02-27 2008-02-25 58.934 616,352 -6,221 0.10% 36,323,948
2008-02-21 2008-02-19 59.609 622,573 -2,073 0.11% 37,110,926
2008-02-20 2008-02-18 59.995 624,646 +2,073 0.11% 37,475,495
2008-02-18 2008-02-14 61.538 622,573 +1,037 0.11% 38,311,926
2008-02-12 2008-02-06 56.522 621,536 -5,184 0.11% 35,130,710
2008-02-11 2008-02-04 54.690 626,720 +253,487 0.11% 34,275,172
2008-02-01 2008-01-30 55.268 373,233 -7,257 0.06% 20,628,027
2008-01-31 2008-01-29 55.268 380,490 +519 0.06% 21,029,110
2008-01-30 2008-01-28 55.365 379,971 +518 0.06% 21,037,076
2008-01-29 2008-01-25 56.040 379,453 +518 0.06% 21,264,597
2008-01-28 2008-01-24 55.654 378,935 +5,184 0.06% 21,089,368
2008-01-25 2008-01-23 58.259 373,751 +7,257 0.06% 21,774,206
2008-01-24 2008-01-22 55.944 366,494 -186,097 0.06% 20,503,023
2008-01-23 2008-01-21 55.461 552,591 +50,801 0.09% 30,647,474
2008-01-22 2008-01-18 60.766 501,790 +339,538 0.08% 30,491,977
2008-01-21 2008-01-17 61.924 162,252 +17,106 0.03% 10,047,271
2008-01-18 2008-01-16 62.888 145,146 -329,689 0.02% 9,128,001
2008-01-17 2008-01-15 64.239 474,835 -57,540 0.08% 30,502,819
2008-01-16 2008-01-14 63.949 532,375 -20,216 0.09% 34,045,068
2008-01-14 2008-01-10 65.300 552,591 +73,609 0.09% 36,084,069
2008-01-11 2008-01-09 67.711 478,982 -45,099 0.08% 32,432,418
2008-01-10 2008-01-08 67.518 524,081 -80,348 0.09% 35,385,023
2008-01-09 2008-01-07 65.493 604,429 +80,348 0.10% 39,585,679
2008-01-08 2008-01-04 66.168 524,081 +55,985 0.09% 34,677,323
2008-01-07 2008-01-03 66.071 468,096 +3,629 0.08% 30,927,765
2008-01-04 2008-01-02 67.518 464,467 +2,592 0.08% 31,359,991
2008-01-03 2007-12-31 67.518 461,875 -47,173 0.08% 31,184,984
2008-01-02 2007-12-27 66.747 509,048 -88,124 0.09% 33,977,221
2007-12-28 2007-12-24 65.975 597,172 -32,658 0.10% 39,398,398
2007-12-27 2007-12-20 63.660 629,830 +519 0.11% 40,095,008
2007-12-20 2007-12-18 64.818 629,311 +186,616 0.11% 40,790,368
2007-12-19 2007-12-17 68.483 442,695 -519 0.07% 30,316,984
2007-12-18 2007-12-14 69.062 443,214 -181,432 0.07% 30,609,027
2007-12-17 2007-12-13 65.493 624,646 +76,720 0.11% 40,909,744
2007-12-14 2007-12-12 65.589 547,926 -114,043 0.09% 35,937,995
2007-12-13 2007-12-11 64.721 661,969 -2,074 0.11% 42,843,328
2007-12-12 2007-12-10 63.853 664,043 +113,007 0.11% 42,401,109
2007-12-10 2007-12-06 65.010 551,036 -22,291 0.09% 35,823,078
2007-12-07 2007-12-05 62.406 573,327 +20,217 0.10% 35,779,124
2007-12-05 2007-12-03 64.721 553,110 -251,413 0.09% 35,797,859
2007-12-03 2007-11-29 62.599 804,523 -51,838 0.14% 50,362,373
2007-11-30 2007-11-28 60.477 856,361 -5,184 0.14% 51,790,183
2007-11-29 2007-11-27 58.355 861,545 +518 0.15% 50,275,497
2007-11-21 2007-11-19 61.152 861,027 +519 0.15% 52,653,720
2007-11-15 2007-11-13 60.766 860,508 -31,621 0.15% 52,289,982
2007-11-13 2007-11-09 58.741 892,129 +141,517 0.16% 52,404,427
2007-11-12 2007-11-08 60.284 750,612 +18,662 0.13% 45,249,996
2007-11-09 2007-11-07 61.731 731,950 +518 0.13% 45,183,973
2007-11-08 2007-11-06 62.696 731,432 -26,956 0.13% 45,857,497
2007-11-07 2007-11-05 61.345 758,388 -518 0.14% 46,523,416
2007-11-06 2007-11-02 61.924 758,906 -25,919 0.14% 46,994,393
2007-11-02 2007-10-31 57.969 784,825 +52,875 0.14% 45,495,698
2007-10-31 2007-10-29 56.908 731,950 +518 0.13% 41,653,975
2007-10-24 2007-10-22 61.538 731,432 -1,037 0.13% 45,010,897
2007-10-23 2007-10-18 61.635 732,469 -62,724 0.13% 45,145,362
2007-10-22 2007-10-17 60.766 795,193 -1,036 0.14% 48,321,024
2007-10-18 2007-10-16 60.091 796,229 -6,221 0.14% 47,846,378
2007-10-17 2007-10-15 60.091 802,450 -4,665 0.14% 48,220,205
2007-10-16 2007-10-12 59.512 807,115 -9,331 0.14% 48,033,431
2007-10-15 2007-10-11 59.416 816,446 -519 0.15% 48,509,992
2007-10-12 2007-10-10 60.091 816,965 -12,959 0.15% 49,092,430
2007-10-11 2007-10-09 57.583 829,924 -2,592 0.15% 47,789,852
2007-10-10 2007-10-08 56.908 832,516 -10,367 0.15% 47,377,008
2007-10-09 2007-10-05 56.812 842,883 -92,790 0.15% 47,885,675
2007-10-08 2007-10-04 55.076 935,673 +2,592 0.17% 51,532,740
2007-10-05 2007-10-03 55.172 933,081 +46,654 0.17% 51,479,984
2007-10-04 2007-10-02 56.619 886,427 -7,258 0.16% 50,188,487
2007-10-03 2007-09-28 56.329 893,685 +33,695 0.16% 50,340,827
2007-10-02 2007-09-27 57.294 859,990 +5,184 0.15% 49,272,304
2007-09-28 2007-09-25 56.489 854,806 +55,466 0.15% 48,287,214
2007-09-27 2007-09-24 57.853 799,340 +4,125 0.14% 46,243,914
2007-09-24 2007-09-20 58.340 795,215 -5,134 0.14% 46,392,521
2007-09-21 2007-09-19 58.047 800,349 -21,562 0.14% 46,458,187
2007-09-20 2007-09-18 57.853 821,911 -5,647 0.15% 47,549,705
2007-09-19 2007-09-17 57.658 827,558 -17,968 0.15% 47,715,199
2007-09-18 2007-09-14 57.560 845,526 -119,103 0.15% 48,668,845
2007-09-17 2007-09-13 58.145 964,629 +56,471 0.17% 56,088,166
2007-09-14 2007-09-12 55.515 908,158 +55,445 0.16% 50,416,519
2007-09-13 2007-09-11 54.639 852,713 -161,713 0.15% 46,591,033
2007-09-12 2007-09-10 53.470 1,014,426 -32,856 0.18% 54,241,202
2007-09-11 2007-09-07 53.665 1,047,282 -35,936 0.19% 56,202,008
2007-09-10 2007-09-06 52.983 1,083,218 -36,963 0.20% 57,392,000
2007-09-07 2007-09-05 51.619 1,120,181 +47,230 0.20% 57,823,006
2007-09-06 2007-09-04 48.990 1,072,951 +52,365 0.19% 52,563,523
2007-09-05 2007-09-03 47.724 1,020,586 -33,883 0.18% 48,705,979
2007-09-04 2007-08-31 46.750 1,054,469 +29,776 0.19% 49,295,996
2007-09-03 2007-08-30 46.750 1,024,693 -16,428 0.18% 47,903,980
2007-08-31 2007-08-29 45.191 1,041,121 -1,027 0.19% 47,049,583
2007-08-30 2007-08-28 46.068 1,042,148 +60,578 0.19% 48,009,494
2007-08-29 2007-08-27 47.431 981,570 +73,926 0.18% 46,557,197
2007-08-28 2007-08-24 47.139 907,644 -2,054 0.16% 42,785,587
2007-08-24 2007-08-22 47.139 909,698 +26,696 0.16% 42,882,411
2007-08-23 2007-08-21 46.652 883,002 +37,989 0.16% 41,193,984
2007-08-22 2007-08-20 46.944 845,013 +70,846 0.15% 39,668,613
2007-08-21 2007-08-17 47.334 774,167 +237,178 0.14% 36,644,392
2007-08-20 2007-08-16 46.360 536,989 +68,792 0.10% 24,894,817
2007-08-17 2007-08-15 48.892 468,197 +100,622 0.08% 22,891,220
2007-08-16 2007-08-14 50.256 367,575 +195,082 0.07% 18,472,780
2007-08-15 2007-08-13 49.574 172,493 +3,080 0.03% 8,551,176
2007-08-13 2007-08-09 51.230 169,413 -79,060 0.03% 8,678,988
2007-08-10 2007-08-08 50.840 248,473 -3,080 0.04% 12,632,412
2007-08-09 2007-08-07 49.379 251,553 +2,053 0.05% 12,421,500
2007-08-08 2007-08-06 50.548 249,500 -133,477 0.04% 12,611,725
2007-08-07 2007-08-03 50.645 382,977 -16,428 0.07% 19,396,020
2007-08-06 2007-08-02 51.132 399,405 +5,134 0.07% 20,422,523
2007-08-03 2007-08-01 51.035 394,271 -61,605 0.07% 20,121,609
2007-08-02 2007-07-31 51.814 455,876 -334,719 0.08% 23,620,819
2007-08-01 2007-07-30 52.399 790,595 -6,161 0.14% 41,425,993
2007-07-31 2007-07-27 51.814 796,756 -21,561 0.14% 41,283,220
2007-07-27 2007-07-25 53.665 818,317 +22,588 0.15% 43,914,684
2007-07-26 2007-07-24 53.665 795,729 -151,958 0.14% 42,702,507
2007-07-24 2007-07-20 53.178 947,687 +95,487 0.17% 50,395,778
2007-07-23 2007-07-19 52.496 852,200 -181,734 0.15% 44,737,003
2007-07-20 2007-07-18 49.282 1,033,934 +2,053 0.19% 50,954,193
2007-07-19 2007-07-17 49.477 1,031,881 -1,026 0.19% 51,054,017
2007-07-18 2007-07-16 48.990 1,032,907 +2,053 0.19% 50,601,780
2007-07-17 2007-07-13 49.379 1,030,854 -4,107 0.19% 50,902,804
2007-07-16 2007-07-12 48.795 1,034,961 +10,268 0.19% 50,500,805
2007-07-13 2007-07-11 49.574 1,024,693 +145,798 0.18% 50,798,179
2007-07-12 2007-07-10 50.353 878,895 +105,755 0.16% 44,255,182
2007-07-11 2007-07-09 52.106 773,140 +7,187 0.14% 40,285,477
2007-07-10 2007-07-06 51.425 765,953 +58,524 0.14% 39,388,790
2007-07-09 2007-07-05 52.691 707,429 +15,402 0.13% 37,274,920
2007-07-05 2007-07-03 54.444 692,027 +254,633 0.12% 37,676,577
2007-07-04 2007-06-29 54.152 437,394 -3,080 0.08% 23,685,590
2007-07-03 2007-06-28 52.593 440,474 -42,097 0.08% 23,165,977
2007-06-29 2007-06-27 51.522 482,571 -8,214 0.09% 24,862,997
2007-06-28 2007-06-26 50.256 490,785 +46,204 0.09% 24,664,799
2007-06-27 2007-06-25 49.574 444,581 +2,053 0.08% 22,039,679
2007-06-26 2007-06-22 50.645 442,528 0.08% 22,412,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top