History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 4,000 | +0 | 0.00% | 106,160 |
| 2025-10-13 | 2025-10-09 | 26.520 | 4,000 | +0 | 0.00% | 106,080 |
| 2025-10-10 | 2025-10-08 | 26.320 | 4,000 | +0 | 0.00% | 105,280 |
| 2025-10-09 | 2025-10-06 | 25.440 | 4,000 | +0 | 0.00% | 101,760 |
| 2025-10-08 | 2025-10-03 | 25.540 | 4,000 | +0 | 0.00% | 102,160 |
| 2025-10-06 | 2025-10-02 | 25.380 | 4,000 | +0 | 0.00% | 101,520 |
| 2025-10-03 | 2025-09-30 | 25.400 | 4,000 | +0 | 0.00% | 101,600 |
| 2025-10-02 | 2025-09-29 | 25.360 | 4,000 | +0 | 0.00% | 101,440 |
| 2025-09-30 | 2025-09-26 | 24.960 | 4,000 | +0 | 0.00% | 99,840 |
| 2025-09-29 | 2025-09-25 | 25.040 | 4,000 | +0 | 0.00% | 100,160 |
| 2025-09-26 | 2025-09-24 | 25.020 | 4,000 | +0 | 0.00% | 100,080 |
| 2025-09-25 | 2025-09-23 | 25.040 | 4,000 | +0 | 0.00% | 100,160 |
| 2025-09-24 | 2025-09-22 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-09-23 | 2025-09-19 | 25.460 | 4,000 | +0 | 0.00% | 101,840 |
| 2025-09-22 | 2025-09-18 | 25.300 | 4,000 | +0 | 0.00% | 101,200 |
| 2025-09-19 | 2025-09-17 | 25.480 | 4,000 | +0 | 0.00% | 101,920 |
| 2025-09-18 | 2025-09-16 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-09-17 | 2025-09-15 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-09-16 | 2025-09-12 | 25.060 | 4,000 | +0 | 0.00% | 100,240 |
| 2025-09-15 | 2025-09-11 | 25.200 | 4,000 | +0 | 0.00% | 100,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 4,000 | +0 | 0.00% | 100,320 |
| 2025-09-11 | 2025-09-09 | 24.560 | 4,000 | +0 | 0.00% | 98,240 |
| 2025-09-10 | 2025-09-08 | 24.320 | 4,000 | +0 | 0.00% | 97,280 |
| 2025-09-09 | 2025-09-05 | 25.650 | 4,000 | +0 | 0.00% | 102,598 |
| 2025-09-08 | 2025-09-04 | 25.196 | 4,000 | +123 | 0.00% | 100,782 |
| 2025-09-05 | 2025-09-03 | 25.505 | 3,877 | +0 | 0.00% | 98,883 |
| 2025-09-04 | 2025-09-02 | 25.423 | 3,877 | +0 | 0.00% | 98,563 |
| 2025-09-03 | 2025-09-01 | 25.670 | 3,877 | +0 | 0.00% | 99,523 |
| 2025-09-02 | 2025-08-29 | 25.546 | 3,877 | +0 | 0.00% | 99,043 |
| 2025-09-01 | 2025-08-28 | 25.588 | 3,877 | +0 | 0.00% | 99,203 |
| 2025-08-29 | 2025-08-27 | 25.526 | 3,877 | +0 | 0.00% | 98,963 |
| 2025-08-28 | 2025-08-26 | 25.794 | 3,877 | +0 | 0.00% | 100,003 |
| 2025-08-27 | 2025-08-25 | 25.773 | 3,877 | +0 | 0.00% | 99,923 |
| 2025-08-26 | 2025-08-22 | 25.319 | 3,877 | +0 | 0.00% | 98,163 |
| 2025-08-25 | 2025-08-21 | 25.588 | 3,877 | +0 | 0.00% | 99,203 |
| 2025-08-22 | 2025-08-20 | 25.030 | 3,877 | +0 | 0.00% | 97,043 |
| 2025-08-21 | 2025-08-19 | 24.948 | 3,877 | +0 | 0.00% | 96,723 |
| 2025-08-20 | 2025-08-18 | 24.432 | 3,877 | +0 | 0.00% | 94,723 |
| 2025-08-19 | 2025-08-15 | 24.659 | 3,877 | +0 | 0.00% | 95,603 |
| 2025-08-18 | 2025-08-14 | 25.092 | 3,877 | +0 | 0.00% | 97,283 |
| 2025-08-15 | 2025-08-13 | 25.257 | 3,877 | +0 | 0.00% | 97,923 |
| 2025-08-14 | 2025-08-12 | 24.783 | 3,877 | +0 | 0.00% | 96,083 |
| 2025-08-13 | 2025-08-11 | 25.051 | 3,877 | +0 | 0.00% | 97,123 |
| 2025-08-12 | 2025-08-08 | 25.216 | 3,877 | +0 | 0.00% | 97,763 |
| 2025-08-11 | 2025-08-07 | 24.680 | 3,877 | +0 | 0.00% | 95,683 |
| 2025-08-08 | 2025-08-06 | 24.081 | 3,877 | +0 | 0.00% | 93,363 |
| 2025-08-07 | 2025-08-05 | 23.875 | 3,877 | +0 | 0.00% | 92,563 |
| 2025-08-06 | 2025-08-04 | 23.875 | 3,877 | +0 | 0.00% | 92,563 |
| 2025-08-05 | 2025-08-01 | 23.988 | 3,877 | +0 | 0.00% | 93,003 |
| 2025-08-04 | 2025-07-31 | 24.246 | 3,877 | +0 | 0.00% | 94,003 |
| 2025-08-01 | 2025-07-30 | 24.814 | 3,877 | +0 | 0.00% | 96,203 |
| 2025-07-31 | 2025-07-29 | 24.814 | 3,877 | +0 | 0.00% | 96,203 |
| 2025-07-30 | 2025-07-28 | 24.711 | 3,877 | +0 | 0.00% | 95,803 |
| 2025-07-29 | 2025-07-25 | 24.556 | 3,877 | +0 | 0.00% | 95,203 |
| 2025-07-28 | 2025-07-24 | 24.659 | 3,877 | +0 | 0.00% | 95,603 |
| 2025-07-25 | 2025-07-23 | 24.453 | 3,877 | +0 | 0.00% | 94,803 |
| 2025-07-24 | 2025-07-22 | 24.401 | 3,877 | +0 | 0.00% | 94,603 |
| 2025-07-23 | 2025-07-21 | 24.092 | 3,877 | +0 | 0.00% | 93,403 |
| 2025-07-22 | 2025-07-18 | 23.988 | 3,877 | +0 | 0.00% | 93,003 |
| 2025-07-21 | 2025-07-17 | 23.834 | 3,877 | +0 | 0.00% | 92,403 |
| 2025-07-18 | 2025-07-16 | 23.730 | 3,877 | +0 | 0.00% | 92,003 |
| 2025-07-17 | 2025-07-15 | 23.782 | 3,877 | +0 | 0.00% | 92,203 |
| 2025-07-16 | 2025-07-14 | 24.195 | 3,877 | +0 | 0.00% | 93,803 |
| 2025-07-15 | 2025-07-11 | 23.988 | 3,877 | +0 | 0.00% | 93,003 |
| 2025-07-14 | 2025-07-10 | 24.143 | 3,877 | +0 | 0.00% | 93,603 |
| 2025-07-11 | 2025-07-09 | 24.298 | 3,877 | +0 | 0.00% | 94,203 |
| 2025-07-10 | 2025-07-08 | 23.937 | 3,877 | +0 | 0.00% | 92,803 |
| 2025-07-09 | 2025-07-07 | 23.782 | 3,877 | +0 | 0.00% | 92,203 |
| 2025-07-08 | 2025-07-04 | 23.834 | 3,877 | +0 | 0.00% | 92,403 |
| 2025-07-07 | 2025-07-03 | 23.782 | 3,877 | +0 | 0.00% | 92,203 |
| 2025-07-04 | 2025-07-02 | 23.524 | 3,877 | +0 | 0.00% | 91,203 |
| 2025-07-03 | 2025-06-30 | 23.266 | 3,877 | +0 | 0.00% | 90,203 |
| 2025-07-02 | 2025-06-27 | 23.111 | 3,877 | +0 | 0.00% | 89,603 |
| 2025-06-30 | 2025-06-26 | 23.421 | 3,877 | +0 | 0.00% | 90,803 |
| 2025-06-27 | 2025-06-25 | 23.008 | 3,877 | +0 | 0.00% | 89,203 |
| 2025-06-26 | 2025-06-24 | 22.905 | 3,877 | +0 | 0.00% | 88,803 |
| 2025-06-25 | 2025-06-23 | 22.338 | 3,877 | +0 | 0.00% | 86,603 |
| 2025-06-24 | 2025-06-20 | 22.286 | 3,877 | +0 | 0.00% | 86,403 |
| 2025-06-23 | 2025-06-19 | 22.286 | 3,877 | +0 | 0.00% | 86,403 |
| 2025-06-20 | 2025-06-18 | 22.699 | 3,877 | +0 | 0.00% | 88,003 |
| 2025-06-19 | 2025-06-17 | 22.699 | 3,877 | +0 | 0.00% | 88,003 |
| 2025-06-18 | 2025-06-16 | 22.699 | 3,877 | +0 | 0.00% | 88,003 |
| 2025-06-17 | 2025-06-13 | 22.492 | 3,877 | +0 | 0.00% | 87,203 |
| 2025-06-16 | 2025-06-12 | 22.699 | 3,877 | +0 | 0.00% | 88,003 |
| 2025-06-13 | 2025-06-11 | 22.544 | 3,877 | +0 | 0.00% | 87,403 |
| 2025-06-12 | 2025-06-10 | 22.596 | 3,877 | +0 | 0.00% | 87,603 |
| 2025-06-11 | 2025-06-09 | 22.647 | 3,877 | +0 | 0.00% | 87,803 |
| 2025-06-10 | 2025-06-06 | 22.647 | 3,877 | +0 | 0.00% | 87,803 |
| 2025-06-09 | 2025-06-05 | 22.647 | 3,877 | +0 | 0.00% | 87,803 |
| 2025-06-06 | 2025-06-04 | 22.492 | 3,877 | +0 | 0.00% | 87,203 |
| 2025-06-05 | 2025-06-03 | 22.647 | 3,877 | +0 | 0.00% | 87,803 |
| 2025-06-04 | 2025-06-02 | 22.234 | 3,877 | +0 | 0.00% | 86,203 |
| 2025-06-03 | 2025-05-30 | 21.925 | 3,877 | +0 | 0.00% | 85,003 |
| 2025-06-02 | 2025-05-29 | 22.544 | 3,877 | +0 | 0.00% | 87,403 |
| 2025-05-30 | 2025-05-28 | 22.492 | 3,877 | +0 | 0.00% | 87,203 |
| 2025-05-29 | 2025-05-27 | 22.389 | 3,877 | +0 | 0.00% | 86,803 |
| 2025-05-28 | 2025-05-26 | 22.389 | 3,877 | +0 | 0.00% | 86,803 |
| 2025-05-27 | 2025-05-23 | 22.647 | 3,877 | +0 | 0.00% | 87,803 |
| 2025-05-26 | 2025-05-22 | 22.286 | 3,877 | +0 | 0.00% | 86,403 |
| 2025-05-23 | 2025-05-21 | 23.972 | 3,877 | +0 | 0.00% | 92,941 |
| 2025-05-22 | 2025-05-20 | 24.026 | 3,877 | +131 | 0.00% | 93,148 |
| 2025-05-21 | 2025-05-19 | 24.079 | 3,746 | +0 | 0.00% | 90,201 |
| 2025-05-20 | 2025-05-16 | 23.866 | 3,746 | +0 | 0.00% | 89,401 |
| 2025-05-19 | 2025-05-15 | 23.759 | 3,746 | +0 | 0.00% | 89,001 |
| 2025-05-16 | 2025-05-14 | 23.866 | 3,746 | +0 | 0.00% | 89,401 |
| 2025-05-15 | 2025-05-13 | 23.812 | 3,746 | +0 | 0.00% | 89,201 |
| 2025-05-14 | 2025-05-12 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2025-05-13 | 2025-05-09 | 23.866 | 3,746 | +0 | 0.00% | 89,401 |
| 2025-05-12 | 2025-05-08 | 23.599 | 3,746 | +0 | 0.00% | 88,401 |
| 2025-05-09 | 2025-05-07 | 23.118 | 3,746 | +0 | 0.00% | 86,601 |
| 2025-05-08 | 2025-05-06 | 22.851 | 3,746 | +0 | 0.00% | 85,601 |
| 2025-05-07 | 2025-05-02 | 22.638 | 3,746 | +0 | 0.00% | 84,801 |
| 2025-05-06 | 2025-04-30 | 22.371 | 3,746 | +0 | 0.00% | 83,801 |
| 2025-05-02 | 2025-04-29 | 22.264 | 3,746 | +0 | 0.00% | 83,401 |
| 2025-04-30 | 2025-04-28 | 22.104 | 3,746 | +0 | 0.00% | 82,801 |
| 2025-04-29 | 2025-04-25 | 22.211 | 3,746 | +0 | 0.00% | 83,201 |
| 2025-04-28 | 2025-04-24 | 22.264 | 3,746 | +0 | 0.00% | 83,401 |
| 2025-04-25 | 2025-04-23 | 22.531 | 3,746 | +0 | 0.00% | 84,401 |
| 2025-04-24 | 2025-04-22 | 22.584 | 3,746 | +0 | 0.00% | 84,601 |
| 2025-04-23 | 2025-04-17 | 22.157 | 3,746 | +0 | 0.00% | 83,001 |
| 2025-04-22 | 2025-04-16 | 22.157 | 3,746 | +0 | 0.00% | 83,001 |
| 2025-04-17 | 2025-04-15 | 22.317 | 3,746 | +0 | 0.00% | 83,601 |
| 2025-04-16 | 2025-04-14 | 22.264 | 3,746 | +0 | 0.00% | 83,401 |
| 2025-04-15 | 2025-04-11 | 22.157 | 3,746 | +0 | 0.00% | 83,001 |
| 2025-04-14 | 2025-04-10 | 21.944 | 3,746 | +0 | 0.00% | 82,201 |
| 2025-04-11 | 2025-04-09 | 21.837 | 3,746 | +0 | 0.00% | 81,801 |
| 2025-04-10 | 2025-04-08 | 21.730 | 3,746 | +0 | 0.00% | 81,401 |
| 2025-04-09 | 2025-04-07 | 21.463 | 3,746 | +0 | 0.00% | 80,401 |
| 2025-04-08 | 2025-04-03 | 22.851 | 3,746 | +0 | 0.00% | 85,601 |
| 2025-04-07 | 2025-04-02 | 23.065 | 3,746 | +0 | 0.00% | 86,401 |
| 2025-04-03 | 2025-04-01 | 23.225 | 3,746 | +0 | 0.00% | 87,001 |
| 2025-04-02 | 2025-03-31 | 23.172 | 3,746 | +0 | 0.00% | 86,801 |
| 2025-04-01 | 2025-03-28 | 23.332 | 3,746 | +0 | 0.00% | 87,401 |
| 2025-03-31 | 2025-03-27 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2025-03-28 | 2025-03-26 | 23.812 | 3,746 | +0 | 0.00% | 89,201 |
| 2025-03-27 | 2025-03-25 | 23.385 | 3,746 | +0 | 0.00% | 87,601 |
| 2025-03-26 | 2025-03-24 | 23.759 | 3,746 | +0 | 0.00% | 89,001 |
| 2025-03-25 | 2025-03-21 | 24.133 | 3,746 | +0 | 0.00% | 90,401 |
| 2025-03-24 | 2025-03-20 | 24.613 | 3,746 | +0 | 0.00% | 92,201 |
| 2025-03-21 | 2025-03-19 | 25.094 | 3,746 | +0 | 0.00% | 94,001 |
| 2025-03-20 | 2025-03-18 | 24.987 | 3,746 | +0 | 0.00% | 93,601 |
| 2025-03-19 | 2025-03-17 | 24.880 | 3,746 | +0 | 0.00% | 93,201 |
| 2025-03-18 | 2025-03-14 | 24.506 | 3,746 | +0 | 0.00% | 91,801 |
| 2025-03-17 | 2025-03-13 | 23.919 | 3,746 | +0 | 0.00% | 89,601 |
| 2025-03-14 | 2025-03-12 | 24.133 | 3,746 | +0 | 0.00% | 90,401 |
| 2025-03-13 | 2025-03-11 | 24.560 | 3,746 | +0 | 0.00% | 92,001 |
| 2025-03-12 | 2025-03-10 | 24.026 | 3,746 | +0 | 0.00% | 90,001 |
| 2025-03-11 | 2025-03-07 | 23.759 | 3,746 | +0 | 0.00% | 89,001 |
| 2025-03-10 | 2025-03-06 | 23.759 | 3,746 | +0 | 0.00% | 89,001 |
| 2025-03-07 | 2025-03-05 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2025-03-06 | 2025-03-04 | 23.385 | 3,746 | +0 | 0.00% | 87,601 |
| 2025-03-05 | 2025-03-03 | 23.278 | 3,746 | +0 | 0.00% | 87,201 |
| 2025-03-04 | 2025-02-28 | 23.225 | 3,746 | +0 | 0.00% | 87,001 |
| 2025-03-03 | 2025-02-27 | 24.239 | 3,746 | +0 | 0.00% | 90,801 |
| 2025-02-28 | 2025-02-26 | 24.133 | 3,746 | +0 | 0.00% | 90,401 |
| 2025-02-27 | 2025-02-25 | 23.866 | 3,746 | +0 | 0.00% | 89,401 |
| 2025-02-26 | 2025-02-24 | 23.759 | 3,746 | +0 | 0.00% | 89,001 |
| 2025-02-25 | 2025-02-21 | 23.385 | 3,746 | +0 | 0.00% | 87,601 |
| 2025-02-24 | 2025-02-20 | 23.278 | 3,746 | +0 | 0.00% | 87,201 |
| 2025-02-21 | 2025-02-19 | 23.332 | 3,746 | +0 | 0.00% | 87,401 |
| 2025-02-20 | 2025-02-18 | 23.225 | 3,746 | +0 | 0.00% | 87,001 |
| 2025-02-19 | 2025-02-17 | 23.599 | 3,746 | +0 | 0.00% | 88,401 |
| 2025-02-18 | 2025-02-14 | 23.545 | 3,746 | +0 | 0.00% | 88,201 |
| 2025-02-17 | 2025-02-13 | 22.905 | 3,746 | +0 | 0.00% | 85,801 |
| 2025-02-14 | 2025-02-12 | 23.118 | 3,746 | +0 | 0.00% | 86,601 |
| 2025-02-13 | 2025-02-11 | 22.477 | 3,746 | +0 | 0.00% | 84,201 |
| 2025-02-12 | 2025-02-10 | 22.744 | 3,746 | +0 | 0.00% | 85,201 |
| 2025-02-11 | 2025-02-07 | 22.477 | 3,746 | +0 | 0.00% | 84,201 |
| 2025-02-10 | 2025-02-06 | 22.477 | 3,746 | +0 | 0.00% | 84,201 |
| 2025-02-07 | 2025-02-05 | 22.211 | 3,746 | +0 | 0.00% | 83,201 |
| 2025-02-06 | 2025-02-04 | 22.744 | 3,746 | +0 | 0.00% | 85,201 |
| 2025-02-05 | 2025-02-03 | 22.424 | 3,746 | +0 | 0.00% | 84,001 |
| 2025-02-04 | 2025-01-28 | 22.744 | 3,746 | +0 | 0.00% | 85,201 |
| 2025-02-03 | 2025-01-24 | 22.211 | 3,746 | +0 | 0.00% | 83,201 |
| 2025-01-27 | 2025-01-23 | 22.104 | 3,746 | +0 | 0.00% | 82,801 |
| 2025-01-24 | 2025-01-22 | 22.424 | 3,746 | +0 | 0.00% | 84,001 |
| 2025-01-23 | 2025-01-21 | 22.424 | 3,746 | +0 | 0.00% | 84,001 |
| 2025-01-22 | 2025-01-20 | 22.264 | 3,746 | +0 | 0.00% | 83,401 |
| 2025-01-21 | 2025-01-17 | 22.317 | 3,746 | +0 | 0.00% | 83,601 |
| 2025-01-20 | 2025-01-16 | 22.211 | 3,746 | +0 | 0.00% | 83,201 |
| 2025-01-17 | 2025-01-15 | 21.944 | 3,746 | +0 | 0.00% | 82,201 |
| 2025-01-16 | 2025-01-14 | 21.677 | 3,746 | +0 | 0.00% | 81,201 |
| 2025-01-15 | 2025-01-13 | 21.356 | 3,746 | +0 | 0.00% | 80,001 |
| 2025-01-14 | 2025-01-10 | 21.677 | 3,746 | +0 | 0.00% | 81,201 |
| 2025-01-13 | 2025-01-09 | 22.104 | 3,746 | +0 | 0.00% | 82,801 |
| 2025-01-10 | 2025-01-08 | 22.264 | 3,746 | +0 | 0.00% | 83,401 |
| 2025-01-09 | 2025-01-07 | 22.531 | 3,746 | +0 | 0.00% | 84,401 |
| 2025-01-08 | 2025-01-06 | 22.798 | 3,746 | +0 | 0.00% | 85,401 |
| 2025-01-07 | 2025-01-03 | 23.332 | 3,746 | +0 | 0.00% | 87,401 |
| 2025-01-06 | 2025-01-02 | 23.599 | 3,746 | +0 | 0.00% | 88,401 |
| 2025-01-03 | 2024-12-31 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2025-01-02 | 2024-12-27 | 24.026 | 3,746 | +0 | 0.00% | 90,001 |
| 2024-12-30 | 2024-12-24 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2024-12-27 | 2024-12-20 | 23.278 | 3,746 | +0 | 0.00% | 87,201 |
| 2024-12-23 | 2024-12-19 | 23.385 | 3,746 | +0 | 0.00% | 87,601 |
| 2024-12-20 | 2024-12-18 | 23.545 | 3,746 | +0 | 0.00% | 88,201 |
| 2024-12-19 | 2024-12-17 | 23.438 | 3,746 | +0 | 0.00% | 87,801 |
| 2024-12-18 | 2024-12-16 | 23.599 | 3,746 | +0 | 0.00% | 88,401 |
| 2024-12-17 | 2024-12-13 | 24.026 | 3,746 | +0 | 0.00% | 90,001 |
| 2024-12-16 | 2024-12-12 | 24.666 | 3,746 | +0 | 0.00% | 92,401 |
| 2024-12-13 | 2024-12-11 | 24.346 | 3,746 | +0 | 0.00% | 91,201 |
| 2024-12-12 | 2024-12-10 | 24.453 | 3,746 | +0 | 0.00% | 91,601 |
| 2024-12-11 | 2024-12-09 | 24.400 | 3,746 | +0 | 0.00% | 91,401 |
| 2024-12-10 | 2024-12-06 | 24.079 | 3,746 | +0 | 0.00% | 90,201 |
| 2024-12-09 | 2024-12-05 | 23.652 | 3,746 | +0 | 0.00% | 88,601 |
| 2024-12-06 | 2024-12-04 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2024-12-05 | 2024-12-03 | 24.079 | 3,746 | +0 | 0.00% | 90,201 |
| 2024-12-04 | 2024-12-02 | 23.705 | 3,746 | +0 | 0.00% | 88,801 |
| 2024-12-03 | 2024-11-29 | 23.759 | 3,746 | +0 | 0.00% | 89,001 |
| 2024-12-02 | 2024-11-28 | 23.652 | 3,746 | +0 | 0.00% | 88,601 |
| 2024-11-29 | 2024-11-27 | 24.079 | 3,746 | +0 | 0.00% | 90,201 |
| 2024-11-28 | 2024-11-26 | 23.278 | 3,746 | +0 | 0.00% | 87,201 |
| 2024-11-27 | 2024-11-25 | 23.385 | 3,746 | +0 | 0.00% | 87,601 |
| 2024-11-26 | 2024-11-22 | 23.866 | 3,746 | +0 | 0.00% | 89,401 |
| 2024-11-25 | 2024-11-21 | 24.400 | 3,746 | +0 | 0.00% | 91,401 |
| 2024-11-22 | 2024-11-20 | 24.346 | 3,746 | +0 | 0.00% | 91,201 |
| 2024-11-21 | 2024-11-19 | 24.133 | 3,746 | +0 | 0.00% | 90,401 |
| 2024-11-20 | 2024-11-18 | 24.026 | 3,746 | +0 | 0.00% | 90,001 |
| 2024-11-19 | 2024-11-15 | 23.812 | 3,746 | +0 | 0.00% | 89,201 |
| 2024-11-18 | 2024-11-14 | 23.812 | 3,746 | +0 | 0.00% | 89,201 |
| 2024-11-15 | 2024-11-13 | 24.293 | 3,746 | +0 | 0.00% | 91,001 |
| 2024-11-14 | 2024-11-12 | 24.506 | 3,746 | +0 | 0.00% | 91,801 |
| 2024-11-13 | 2024-11-11 | 24.987 | 3,746 | +0 | 0.00% | 93,601 |
| 2024-11-12 | 2024-11-08 | 25.414 | 3,746 | +0 | 0.00% | 95,201 |
| 2024-11-11 | 2024-11-07 | 25.254 | 3,746 | +0 | 0.00% | 94,601 |
| 2024-11-08 | 2024-11-06 | 24.933 | 3,746 | +0 | 0.00% | 93,401 |
| 2024-11-07 | 2024-11-05 | 25.200 | 3,746 | +0 | 0.00% | 94,401 |
| 2024-11-06 | 2024-11-04 | 24.827 | 3,746 | +0 | 0.00% | 93,001 |
| 2024-11-05 | 2024-11-01 | 24.666 | 3,746 | +0 | 0.00% | 92,401 |
| 2024-11-04 | 2024-10-31 | 24.560 | 3,746 | +0 | 0.00% | 92,001 |
| 2024-11-01 | 2024-10-30 | 24.827 | 3,746 | +0 | 0.00% | 93,001 |
| 2024-10-31 | 2024-10-29 | 25.361 | 3,746 | +0 | 0.00% | 95,001 |
| 2024-10-30 | 2024-10-28 | 25.414 | 3,746 | +0 | 0.00% | 95,201 |
| 2024-10-29 | 2024-10-25 | 25.574 | 3,746 | +0 | 0.00% | 95,801 |
| 2024-10-28 | 2024-10-24 | 25.414 | 3,746 | +0 | 0.00% | 95,201 |
| 2024-10-25 | 2024-10-23 | 25.467 | 3,746 | +0 | 0.00% | 95,401 |
| 2024-10-24 | 2024-10-22 | 25.414 | 3,746 | +0 | 0.00% | 95,201 |
| 2024-10-23 | 2024-10-21 | 25.414 | 3,746 | +0 | 0.00% | 95,201 |
| 2024-10-22 | 2024-10-18 | 25.628 | 3,746 | +0 | 0.00% | 96,001 |
| 2024-10-21 | 2024-10-17 | 25.040 | 3,746 | +0 | 0.00% | 93,801 |
| 2024-10-18 | 2024-10-16 | 25.307 | 3,746 | +0 | 0.00% | 94,801 |
| 2024-10-17 | 2024-10-15 | 25.788 | 3,746 | +0 | 0.00% | 96,601 |
| 2024-10-16 | 2024-10-14 | 26.749 | 3,746 | +0 | 0.00% | 100,201 |
| 2024-10-15 | 2024-10-10 | 27.229 | 3,746 | +0 | 0.00% | 102,001 |
| 2024-10-14 | 2024-10-09 | 26.802 | 3,746 | +0 | 0.00% | 100,401 |
| 2024-10-10 | 2024-10-08 | 27.977 | 3,746 | +0 | 0.00% | 104,801 |
| 2024-10-09 | 2024-10-07 | 30.379 | 3,746 | +0 | 0.00% | 113,801 |
| 2024-10-08 | 2024-10-04 | 29.365 | 3,746 | +0 | 0.00% | 110,001 |
| 2024-10-07 | 2024-10-03 | 28.991 | 3,746 | +0 | 0.00% | 108,601 |
| 2024-10-04 | 2024-10-02 | 29.578 | 3,746 | +0 | 0.00% | 110,801 |
| 2024-10-03 | 2024-09-30 | 28.617 | 3,746 | +0 | 0.00% | 107,201 |
| 2024-10-02 | 2024-09-27 | 27.603 | 3,746 | +0 | 0.00% | 103,401 |
| 2024-09-30 | 2024-09-26 | 26.695 | 3,746 | +0 | 0.00% | 100,001 |
| 2024-09-27 | 2024-09-25 | 25.254 | 3,746 | +0 | 0.00% | 94,601 |
| 2024-09-26 | 2024-09-24 | 25.414 | 3,746 | +0 | 0.00% | 95,201 |
| 2024-09-25 | 2024-09-23 | 24.079 | 3,746 | +0 | 0.00% | 90,201 |
| 2024-09-24 | 2024-09-20 | 23.919 | 3,746 | +0 | 0.00% | 89,601 |
| 2024-09-23 | 2024-09-19 | 23.705 | 3,746 | +0 | 0.00% | 88,801 |
| 2024-09-20 | 2024-09-17 | 23.118 | 3,746 | +0 | 0.00% | 86,601 |
| 2024-09-19 | 2024-09-16 | 23.332 | 3,746 | +0 | 0.00% | 87,401 |
| 2024-09-17 | 2024-09-13 | 23.438 | 3,746 | +0 | 0.00% | 87,801 |
| 2024-09-16 | 2024-09-12 | 23.705 | 3,746 | +0 | 0.00% | 88,801 |
| 2024-09-13 | 2024-09-11 | 23.972 | 3,746 | +0 | 0.00% | 89,801 |
| 2024-09-12 | 2024-09-10 | 24.560 | 3,746 | +0 | 0.00% | 92,001 |
| 2024-09-11 | 2024-09-09 | 24.880 | 3,746 | +0 | 0.00% | 93,201 |
| 2024-09-10 | 2024-09-05 | 26.577 | 3,746 | +0 | 0.00% | 99,556 |
| 2024-09-09 | 2024-09-04 | 26.521 | 3,746 | +119 | 0.00% | 99,349 |
| 2024-09-05 | 2024-09-03 | 26.852 | 3,627 | +0 | 0.00% | 97,393 |
| 2024-09-04 | 2024-09-02 | 27.018 | 3,627 | +0 | 0.00% | 97,993 |
| 2024-09-03 | 2024-08-30 | 27.624 | 3,627 | +0 | 0.00% | 100,193 |
| 2024-09-02 | 2024-08-29 | 26.687 | 3,627 | +0 | 0.00% | 96,793 |
| 2024-08-30 | 2024-08-28 | 26.411 | 3,627 | +0 | 0.00% | 95,793 |
| 2024-08-29 | 2024-08-27 | 26.466 | 3,627 | +0 | 0.00% | 95,993 |
| 2024-08-28 | 2024-08-26 | 26.466 | 3,627 | +0 | 0.00% | 95,993 |
| 2024-08-27 | 2024-08-23 | 26.466 | 3,627 | +0 | 0.00% | 95,993 |
| 2024-08-26 | 2024-08-22 | 26.907 | 3,627 | +0 | 0.00% | 97,593 |
| 2024-08-23 | 2024-08-21 | 26.521 | 3,627 | +0 | 0.00% | 96,193 |
| 2024-08-22 | 2024-08-20 | 26.356 | 3,627 | +0 | 0.00% | 95,593 |
| 2024-08-21 | 2024-08-19 | 28.176 | 3,627 | +0 | 0.00% | 102,193 |
| 2024-08-20 | 2024-08-16 | 27.348 | 3,627 | +0 | 0.00% | 99,193 |
| 2024-08-19 | 2024-08-15 | 27.128 | 3,627 | +0 | 0.00% | 98,393 |
| 2024-08-16 | 2024-08-14 | 27.955 | 3,627 | +0 | 0.00% | 101,393 |
| 2024-08-15 | 2024-08-13 | 28.231 | 3,627 | +0 | 0.00% | 102,393 |
| 2024-08-14 | 2024-08-12 | 27.955 | 3,627 | +0 | 0.00% | 101,393 |
| 2024-08-13 | 2024-08-09 | 28.010 | 3,627 | +0 | 0.00% | 101,593 |
| 2024-08-12 | 2024-08-08 | 27.404 | 3,627 | +0 | 0.00% | 99,393 |
| 2024-08-09 | 2024-08-07 | 27.569 | 3,627 | +0 | 0.00% | 99,993 |
| 2024-08-08 | 2024-08-06 | 27.293 | 3,627 | +0 | 0.00% | 98,993 |
| 2024-08-07 | 2024-08-05 | 27.404 | 3,627 | +0 | 0.00% | 99,393 |
| 2024-08-06 | 2024-08-02 | 27.128 | 3,627 | +0 | 0.00% | 98,393 |
| 2024-08-05 | 2024-08-01 | 26.962 | 3,627 | +0 | 0.00% | 97,793 |
| 2024-08-02 | 2024-07-31 | 26.907 | 3,627 | +0 | 0.00% | 97,593 |
| 2024-08-01 | 2024-07-30 | 25.749 | 3,627 | +0 | 0.00% | 93,393 |
| 2024-07-31 | 2024-07-29 | 26.025 | 3,627 | +0 | 0.00% | 94,393 |
| 2024-07-30 | 2024-07-26 | 26.080 | 3,627 | +0 | 0.00% | 94,593 |
| 2024-07-29 | 2024-07-25 | 26.025 | 3,627 | +0 | 0.00% | 94,393 |
| 2024-07-26 | 2024-07-24 | 26.191 | 3,627 | +0 | 0.00% | 94,993 |
| 2024-07-25 | 2024-07-23 | 26.521 | 3,627 | +0 | 0.00% | 96,193 |
| 2024-07-24 | 2024-07-22 | 26.797 | 3,627 | +0 | 0.00% | 97,193 |
| 2024-07-23 | 2024-07-19 | 26.356 | 3,627 | +0 | 0.00% | 95,593 |
| 2024-07-22 | 2024-07-18 | 27.018 | 3,627 | +0 | 0.00% | 97,993 |
| 2024-07-19 | 2024-07-17 | 26.852 | 3,627 | +0 | 0.00% | 97,393 |
| 2024-07-18 | 2024-07-16 | 26.742 | 3,627 | +0 | 0.00% | 96,993 |
| 2024-07-17 | 2024-07-15 | 26.907 | 3,627 | +0 | 0.00% | 97,593 |
| 2024-07-16 | 2024-07-12 | 27.679 | 3,627 | +0 | 0.00% | 100,393 |
| 2024-07-15 | 2024-07-11 | 27.348 | 3,627 | +0 | 0.00% | 99,193 |
| 2024-07-12 | 2024-07-10 | 26.962 | 3,627 | +0 | 0.00% | 97,793 |
| 2024-07-11 | 2024-07-09 | 27.073 | 3,627 | +0 | 0.00% | 98,193 |
| 2024-07-10 | 2024-07-08 | 26.907 | 3,627 | +0 | 0.00% | 97,593 |
| 2024-07-09 | 2024-07-05 | 26.466 | 3,627 | +0 | 0.00% | 95,993 |
| 2024-07-08 | 2024-07-04 | 26.687 | 3,627 | +0 | 0.00% | 96,793 |
| 2024-07-05 | 2024-07-03 | 26.356 | 3,627 | +0 | 0.00% | 95,593 |
| 2024-07-04 | 2024-07-02 | 26.025 | 3,627 | +0 | 0.00% | 94,393 |
| 2024-07-03 | 2024-06-28 | 26.246 | 3,627 | +0 | 0.00% | 95,193 |
| 2024-07-02 | 2024-06-27 | 26.577 | 3,627 | +0 | 0.00% | 96,393 |
| 2024-06-28 | 2024-06-26 | 27.238 | 3,627 | +0 | 0.00% | 98,793 |
| 2024-06-27 | 2024-06-25 | 26.962 | 3,627 | +0 | 0.00% | 97,793 |
| 2024-06-26 | 2024-06-24 | 26.521 | 3,627 | +0 | 0.00% | 96,193 |
| 2024-06-25 | 2024-06-21 | 26.356 | 3,627 | +0 | 0.00% | 95,593 |
| 2024-06-24 | 2024-06-20 | 26.797 | 3,627 | +0 | 0.00% | 97,193 |
| 2024-06-21 | 2024-06-19 | 27.348 | 3,627 | +0 | 0.00% | 99,193 |
| 2024-06-20 | 2024-06-18 | 27.348 | 3,627 | +0 | 0.00% | 99,193 |
| 2024-06-19 | 2024-06-17 | 27.348 | 3,627 | +0 | 0.00% | 99,193 |
| 2024-06-18 | 2024-06-14 | 27.900 | 3,627 | +0 | 0.00% | 101,193 |
| 2024-06-17 | 2024-06-13 | 28.341 | 3,627 | +0 | 0.00% | 102,793 |
| 2024-06-14 | 2024-06-12 | 28.010 | 3,627 | +0 | 0.00% | 101,593 |
| 2024-06-13 | 2024-06-11 | 28.341 | 3,627 | +0 | 0.00% | 102,793 |
| 2024-06-12 | 2024-06-07 | 28.892 | 3,627 | +0 | 0.00% | 104,792 |
| 2024-06-11 | 2024-06-06 | 29.333 | 3,627 | +0 | 0.00% | 106,392 |
| 2024-06-07 | 2024-06-05 | 29.554 | 3,627 | +0 | 0.00% | 107,192 |
| 2024-06-06 | 2024-06-04 | 29.278 | 3,627 | +0 | 0.00% | 106,192 |
| 2024-06-05 | 2024-06-03 | 29.719 | 3,627 | +0 | 0.00% | 107,792 |
| 2024-06-04 | 2024-05-31 | 29.995 | 3,627 | +0 | 0.00% | 108,792 |
| 2024-06-03 | 2024-05-30 | 29.444 | 3,627 | +0 | 0.00% | 106,792 |
| 2024-05-31 | 2024-05-29 | 29.499 | 3,627 | +0 | 0.00% | 106,992 |
| 2024-05-30 | 2024-05-28 | 29.995 | 3,627 | +0 | 0.00% | 108,792 |
| 2024-05-29 | 2024-05-27 | 30.105 | 3,627 | +0 | 0.00% | 109,192 |
| 2024-05-28 | 2024-05-24 | 29.830 | 3,627 | +0 | 0.00% | 108,192 |
| 2024-05-27 | 2024-05-23 | 30.160 | 3,627 | +0 | 0.00% | 109,392 |
| 2024-05-24 | 2024-05-22 | 30.050 | 3,627 | +0 | 0.00% | 108,992 |
| 2024-05-23 | 2024-05-21 | 30.326 | 3,627 | +0 | 0.00% | 109,992 |
| 2024-05-22 | 2024-05-20 | 32.744 | 3,627 | +0 | 0.00% | 118,762 |
| 2024-05-21 | 2024-05-17 | 32.801 | 3,627 | +97 | 0.00% | 118,968 |
| 2024-05-20 | 2024-05-16 | 32.801 | 3,530 | +0 | 0.00% | 115,786 |
| 2024-05-17 | 2024-05-14 | 32.517 | 3,530 | +0 | 0.00% | 114,786 |
| 2024-05-16 | 2024-05-13 | 32.744 | 3,530 | +0 | 0.00% | 115,586 |
| 2024-05-14 | 2024-05-10 | 32.347 | 3,530 | +0 | 0.00% | 114,186 |
| 2024-05-13 | 2024-05-09 | 31.554 | 3,530 | +0 | 0.00% | 111,387 |
| 2024-05-10 | 2024-05-08 | 31.044 | 3,530 | +0 | 0.00% | 109,587 |
| 2024-05-09 | 2024-05-07 | 30.648 | 3,530 | +0 | 0.00% | 108,187 |
| 2024-05-08 | 2024-05-06 | 30.365 | 3,530 | +0 | 0.00% | 107,187 |
| 2024-05-07 | 2024-05-03 | 30.648 | 3,530 | +0 | 0.00% | 108,187 |
| 2024-05-06 | 2024-05-02 | 30.195 | 3,530 | +0 | 0.00% | 106,587 |
| 2024-05-03 | 2024-04-30 | 29.911 | 3,530 | +0 | 0.00% | 105,587 |
| 2024-05-02 | 2024-04-29 | 29.968 | 3,530 | +0 | 0.00% | 105,787 |
| 2024-04-30 | 2024-04-26 | 29.685 | 3,530 | +0 | 0.00% | 104,788 |
| 2024-04-29 | 2024-04-25 | 29.005 | 3,530 | +0 | 0.00% | 102,388 |
| 2024-04-26 | 2024-04-24 | 28.722 | 3,530 | +0 | 0.00% | 101,388 |
| 2024-04-25 | 2024-04-23 | 28.665 | 3,530 | +0 | 0.00% | 101,188 |
| 2024-04-24 | 2024-04-22 | 28.269 | 3,530 | +0 | 0.00% | 99,788 |
| 2024-04-23 | 2024-04-19 | 27.759 | 3,530 | +0 | 0.00% | 97,988 |
| 2024-04-22 | 2024-04-18 | 28.495 | 3,530 | +0 | 0.00% | 100,588 |
| 2024-04-19 | 2024-04-17 | 27.985 | 3,530 | +0 | 0.00% | 98,788 |
| 2024-04-18 | 2024-04-16 | 27.589 | 3,530 | +0 | 0.00% | 97,388 |
| 2024-04-17 | 2024-04-15 | 27.872 | 3,530 | +0 | 0.00% | 98,388 |
| 2024-04-16 | 2024-04-12 | 27.419 | 3,530 | +0 | 0.00% | 96,788 |
| 2024-04-15 | 2024-04-11 | 28.099 | 3,530 | +0 | 0.00% | 99,188 |
| 2024-04-12 | 2024-04-10 | 27.985 | 3,530 | +0 | 0.00% | 98,788 |
| 2024-04-11 | 2024-04-09 | 27.645 | 3,530 | +0 | 0.00% | 97,588 |
| 2024-04-10 | 2024-04-08 | 27.362 | 3,530 | +0 | 0.00% | 96,588 |
| 2024-04-09 | 2024-04-05 | 27.249 | 3,530 | +0 | 0.00% | 96,189 |
| 2024-04-08 | 2024-04-03 | 27.872 | 3,530 | +0 | 0.00% | 98,388 |
| 2024-04-05 | 2024-04-02 | 28.042 | 3,530 | +0 | 0.00% | 98,988 |
| 2024-04-03 | 2024-03-28 | 27.929 | 3,530 | +0 | 0.00% | 98,588 |
| 2024-04-02 | 2024-03-27 | 27.815 | 3,530 | +0 | 0.00% | 98,188 |
| 2024-03-28 | 2024-03-26 | 28.325 | 3,530 | +0 | 0.00% | 99,988 |
| 2024-03-27 | 2024-03-25 | 27.929 | 3,530 | +0 | 0.00% | 98,588 |
| 2024-03-26 | 2024-03-22 | 28.155 | 3,530 | +0 | 0.00% | 99,388 |
| 2024-03-25 | 2024-03-21 | 29.458 | 3,530 | +0 | 0.00% | 103,988 |
| 2024-03-22 | 2024-03-20 | 29.175 | 3,530 | +0 | 0.00% | 102,988 |
| 2024-03-21 | 2024-03-19 | 29.062 | 3,530 | +0 | 0.00% | 102,588 |
| 2024-03-20 | 2024-03-18 | 29.062 | 3,530 | +0 | 0.00% | 102,588 |
| 2024-03-19 | 2024-03-15 | 28.212 | 3,530 | +0 | 0.00% | 99,588 |
| 2024-03-18 | 2024-03-14 | 28.439 | 3,530 | +0 | 0.00% | 100,388 |
| 2024-03-15 | 2024-03-13 | 28.382 | 3,530 | +0 | 0.00% | 100,188 |
| 2024-03-14 | 2024-03-12 | 28.892 | 3,530 | +0 | 0.00% | 101,988 |
| 2024-03-13 | 2024-03-11 | 27.022 | 3,530 | +0 | 0.00% | 95,389 |
| 2024-03-12 | 2024-03-08 | 26.512 | 3,530 | +0 | 0.00% | 93,589 |
| 2024-03-11 | 2024-03-07 | 26.173 | 3,530 | +0 | 0.00% | 92,389 |
| 2024-03-08 | 2024-03-06 | 26.229 | 3,530 | +0 | 0.00% | 92,589 |
| 2024-03-07 | 2024-03-05 | 25.663 | 3,530 | +0 | 0.00% | 90,589 |
| 2024-03-06 | 2024-03-04 | 26.456 | 3,530 | +0 | 0.00% | 93,389 |
| 2024-03-05 | 2024-03-01 | 27.022 | 3,530 | +0 | 0.00% | 95,389 |
| 2024-03-04 | 2024-02-29 | 27.419 | 3,530 | +0 | 0.00% | 96,788 |
| 2024-03-01 | 2024-02-28 | 27.759 | 3,530 | +0 | 0.00% | 97,988 |
| 2024-02-29 | 2024-02-27 | 28.099 | 3,530 | +0 | 0.00% | 99,188 |
| 2024-02-28 | 2024-02-26 | 28.552 | 3,530 | +0 | 0.00% | 100,788 |
| 2024-02-27 | 2024-02-23 | 28.382 | 3,530 | +0 | 0.00% | 100,188 |
| 2024-02-26 | 2024-02-22 | 28.552 | 3,530 | +0 | 0.00% | 100,788 |
| 2024-02-23 | 2024-02-21 | 28.778 | 3,530 | +0 | 0.00% | 101,588 |
| 2024-02-22 | 2024-02-20 | 28.099 | 3,530 | +0 | 0.00% | 99,188 |
| 2024-02-21 | 2024-02-19 | 28.042 | 3,530 | +0 | 0.00% | 98,988 |
| 2024-02-20 | 2024-02-16 | 28.608 | 3,530 | +0 | 0.00% | 100,988 |
| 2024-02-19 | 2024-02-15 | 27.589 | 3,530 | +0 | 0.00% | 97,388 |
| 2024-02-16 | 2024-02-14 | 27.419 | 3,530 | +0 | 0.00% | 96,788 |
| 2024-02-15 | 2024-02-09 | 27.815 | 3,530 | +0 | 0.00% | 98,188 |
| 2024-02-14 | 2024-02-07 | 28.439 | 3,530 | +0 | 0.00% | 100,388 |
| 2024-02-08 | 2024-02-06 | 28.552 | 3,530 | +0 | 0.00% | 100,788 |
| 2024-02-07 | 2024-02-05 | 27.532 | 3,530 | +0 | 0.00% | 97,188 |
| 2024-02-06 | 2024-02-02 | 27.645 | 3,530 | +0 | 0.00% | 97,588 |
| 2024-02-05 | 2024-02-01 | 27.759 | 3,530 | +0 | 0.00% | 97,988 |
| 2024-02-02 | 2024-01-31 | 27.419 | 3,530 | +0 | 0.00% | 96,788 |
| 2024-02-01 | 2024-01-30 | 27.759 | 3,530 | +0 | 0.00% | 97,988 |
| 2024-01-31 | 2024-01-29 | 28.325 | 3,530 | +0 | 0.00% | 99,988 |
| 2024-01-30 | 2024-01-26 | 27.985 | 3,530 | +0 | 0.00% | 98,788 |
| 2024-01-29 | 2024-01-25 | 28.495 | 3,530 | +0 | 0.00% | 100,588 |
| 2024-01-26 | 2024-01-24 | 29.175 | 3,530 | +0 | 0.00% | 102,988 |
| 2024-01-25 | 2024-01-23 | 28.495 | 3,530 | +0 | 0.00% | 100,588 |
| 2024-01-24 | 2024-01-22 | 28.552 | 3,530 | +0 | 0.00% | 100,788 |
| 2024-01-23 | 2024-01-19 | 29.742 | 3,530 | +0 | 0.00% | 104,987 |
| 2024-01-22 | 2024-01-18 | 29.911 | 3,530 | +0 | 0.00% | 105,587 |
| 2024-01-19 | 2024-01-17 | 29.628 | 3,530 | +0 | 0.00% | 104,588 |
| 2024-01-18 | 2024-01-16 | 30.988 | 3,530 | +0 | 0.00% | 109,387 |
| 2024-01-17 | 2024-01-15 | 32.234 | 3,530 | +0 | 0.00% | 113,786 |
| 2024-01-16 | 2024-01-12 | 31.838 | 3,530 | +0 | 0.00% | 112,387 |
| 2024-01-15 | 2024-01-11 | 31.781 | 3,530 | +0 | 0.00% | 112,187 |
| 2024-01-12 | 2024-01-10 | 31.214 | 3,530 | +0 | 0.00% | 110,187 |
| 2024-01-11 | 2024-01-09 | 31.894 | 3,530 | +0 | 0.00% | 112,587 |
| 2024-01-10 | 2024-01-08 | 32.008 | 3,530 | +0 | 0.00% | 112,987 |
| 2024-01-09 | 2024-01-05 | 32.914 | 3,530 | +0 | 0.00% | 116,186 |
| 2024-01-08 | 2024-01-04 | 32.517 | 3,530 | +0 | 0.00% | 114,786 |
| 2024-01-05 | 2024-01-03 | 32.631 | 3,530 | +0 | 0.00% | 115,186 |
| 2024-01-04 | 2024-01-02 | 32.234 | 3,530 | +0 | 0.00% | 113,786 |
| 2024-01-03 | 2023-12-29 | 32.914 | 3,530 | +0 | 0.00% | 116,186 |
| 2024-01-02 | 2023-12-28 | 33.084 | 3,530 | +0 | 0.00% | 116,786 |
| 2023-12-29 | 2023-12-27 | 32.347 | 3,530 | +0 | 0.00% | 114,186 |
| 2023-12-28 | 2023-12-22 | 32.234 | 3,530 | +0 | 0.00% | 113,786 |
| 2023-12-27 | 2023-12-21 | 32.291 | 3,530 | +0 | 0.00% | 113,986 |
| 2023-12-22 | 2023-12-20 | 32.008 | 3,530 | +0 | 0.00% | 112,987 |
| 2023-12-21 | 2023-12-19 | 32.008 | 3,530 | +0 | 0.00% | 112,987 |
| 2023-12-20 | 2023-12-18 | 32.177 | 3,530 | +0 | 0.00% | 113,586 |
| 2023-12-19 | 2023-12-15 | 32.234 | 3,530 | +0 | 0.00% | 113,786 |
| 2023-12-18 | 2023-12-14 | 32.291 | 3,530 | -1,766 | 0.00% | 113,986 |
| 2023-09-18 | 2023-09-14 | 32.261 | 5,296 | +144 | 0.00% | 170,854 |
| 2023-05-24 | 2023-05-22 | 42.767 | 5,152 | +115 | 0.00% | 220,336 |
| 2022-09-09 | 2022-09-07 | 44.889 | 5,037 | +112 | 0.00% | 226,108 |
| 2022-05-24 | 2022-05-20 | 47.291 | 4,925 | +110 | 0.00% | 232,910 |
| 2022-04-13 | 2022-04-11 | 45.796 | 4,815 | -401 | 0.00% | 220,508 |
| 2022-03-16 | 2022-03-14 | 49.908 | 5,216 | -401 | 0.00% | 260,322 |
| 2022-03-09 | 2022-03-07 | 49.721 | 5,617 | +802 | 0.00% | 279,285 |
| 2021-09-10 | 2021-09-08 | 55.109 | 4,815 | +133 | 0.00% | 265,351 |
| 2021-08-09 | 2021-08-05 | 59.467 | 4,682 | +1,561 | 0.00% | 278,423 |
| 2021-05-20 | 2021-05-17 | 67.587 | 3,121 | +94 | 0.00% | 210,938 |
| 2021-05-13 | 2021-05-11 | 66.728 | 3,027 | +757 | 0.00% | 201,985 |
| 2021-03-23 | 2021-03-19 | 71.220 | 2,270 | +756 | 0.00% | 161,670 |
| 2021-02-22 | 2021-02-18 | 72.806 | 1,514 | -378 | 0.00% | 110,228 |
| 2021-01-29 | 2021-01-27 | 73.533 | 1,892 | -1,514 | 0.00% | 139,124 |
| 2021-01-28 | 2021-01-26 | 71.683 | 3,406 | +1,514 | 0.00% | 244,152 |
| 2021-01-07 | 2021-01-05 | 76.968 | 1,892 | -2,649 | 0.00% | 145,624 |
| 2020-12-03 | 2020-12-01 | 71.154 | 4,541 | +1,514 | 0.00% | 323,112 |
| 2020-11-06 | 2020-11-04 | 71.286 | 3,027 | -757 | 0.00% | 215,784 |
| 2020-11-04 | 2020-11-02 | 69.899 | 3,784 | +757 | 0.00% | 264,498 |
| 2020-09-10 | 2020-09-08 | 79.514 | 3,027 | +69 | 0.00% | 240,688 |
| 2020-09-08 | 2020-09-04 | 82.624 | 2,958 | +1,479 | 0.00% | 244,402 |
| 2020-07-23 | 2020-07-21 | 91.279 | 1,479 | -8,134 | 0.00% | 135,001 |
| 2020-05-26 | 2020-05-22 | 88.033 | 9,613 | +8,134 | 0.00% | 846,263 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,479 | +32 | 0.00% | 136,026 |
| 2019-09-16 | 2019-09-12 | 76.806 | 1,447 | +29 | 0.00% | 111,138 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,418 | +32 | 0.00% | 128,821 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,386 | +23 | 0.00% | 141,950 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,363 | +27 | 0.00% | 150,154 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,336 | +21 | 0.00% | 140,827 |
| 2017-08-29 | 2017-08-25 | 98.717 | 1,315 | -1,972 | 0.00% | 129,813 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,287 | +72 | 0.00% | 289,549 |
| 2017-02-22 | 2017-02-20 | 104.028 | 3,215 | +1,929 | 0.00% | 334,449 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,286 | +19 | 0.00% | 138,707 |
| 2016-06-28 | 2016-06-24 | 108.810 | 1,267 | +12 | 0.00% | 137,862 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,255 | +21 | 0.00% | 134,283 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,234 | -1,233 | 0.00% | 131,136 |
| 2016-02-29 | 2016-02-25 | 100.514 | 2,467 | +617 | 0.00% | 247,967 |
| 2016-02-16 | 2016-02-12 | 101.081 | 1,850 | +616 | 0.00% | 187,000 |
| 2016-01-21 | 2016-01-19 | 108.782 | 1,234 | -925 | 0.00% | 134,237 |
| 2016-01-20 | 2016-01-18 | 107.890 | 2,159 | +925 | 0.00% | 232,935 |
| 2016-01-07 | 2016-01-05 | 114.294 | 1,234 | +617 | 0.00% | 141,039 |
| 2015-12-16 | 2015-12-14 | 122.805 | 617 | +617 | 0.00% | 75,771 |
| 2015-02-03 | 2015-01-30 | 153.349 | 0 | -602 | ||
| 2014-11-19 | 2014-11-17 | 137.890 | 602 | -601 | 0.00% | 83,010 |
| 2014-09-24 | 2014-09-22 | 129.994 | 1,203 | +601 | 0.00% | 156,382 |
| 2014-09-19 | 2014-09-17 | 136.499 | 602 | +7 | 0.00% | 82,172 |
| 2014-05-26 | 2014-05-22 | 139.443 | 595 | +7 | 0.00% | 82,969 |
| 2014-04-14 | 2014-04-10 | 144.289 | 588 | -588 | 0.00% | 84,842 |
| 2014-03-31 | 2014-03-27 | 130.515 | 1,176 | +588 | 0.00% | 153,486 |
| 2014-01-28 | 2014-01-24 | 139.783 | 588 | +588 | 0.00% | 82,192 |
| 2013-09-19 | 2013-09-17 | 156.110 | 0 | -583 | ||
| 2013-09-02 | 2013-08-29 | 144.180 | 583 | +583 | 0.00% | 84,057 |
| 2013-01-30 | 2013-01-28 | 135.798 | 0 | -576 | ||
| 2012-09-28 | 2012-09-26 | 128.770 | 576 | +576 | 0.00% | 74,171 |
| 2012-08-22 | 2012-08-20 | 131.020 | 0 | -571 | ||
| 2012-07-26 | 2012-07-24 | 126.638 | 571 | +571 | 0.00% | 72,310 |
| 2012-03-12 | 2012-03-08 | 130.615 | 0 | -565 | ||
| 2012-01-31 | 2012-01-27 | 120.881 | 565 | +565 | 0.00% | 68,298 |
| 2011-12-29 | 2011-12-23 | 130.969 | 0 | -565 | ||
| 2011-09-22 | 2011-09-20 | 114.763 | 565 | +5 | 0.00% | 64,841 |
| 2011-06-03 | 2011-06-01 | 122.890 | 560 | -560 | 0.00% | 68,818 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,120 | +12 | 0.00% | 133,754 |
| 2011-04-19 | 2011-04-15 | 116.264 | 1,108 | -554 | 0.00% | 128,820 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,662 | +277 | 0.00% | 179,728 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,385 | +554 | 0.00% | 166,401 |
| 2010-12-01 | 2010-11-29 | 128.901 | 831 | -554 | 0.00% | 107,117 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,385 | +554 | 0.00% | 177,403 |
| 2010-10-19 | 2010-10-15 | 128.630 | 831 | +277 | 0.00% | 106,892 |
| 2010-10-11 | 2010-10-07 | 133.414 | 554 | +554 | 0.00% | 73,912 |
| 2010-09-08 | 2010-09-06 | 130.662 | 0 | -550 | ||
| 2010-08-20 | 2010-08-18 | 123.019 | 550 | +550 | 0.00% | 67,661 |
| 2010-05-11 | 2010-05-07 | 101.727 | 0 | -544 | ||
| 2010-03-30 | 2010-03-26 | 105.222 | 544 | -543 | 0.00% | 57,241 |
| 2010-03-29 | 2010-03-25 | 106.694 | 1,087 | -544 | 0.00% | 115,977 |
| 2010-03-25 | 2010-03-23 | 99.796 | 1,631 | +544 | 0.00% | 162,767 |
| 2010-02-24 | 2010-02-22 | 96.209 | 1,087 | -544 | 0.00% | 104,579 |
| 2010-02-09 | 2010-02-05 | 92.622 | 1,631 | +544 | 0.00% | 151,066 |
| 2010-01-15 | 2010-01-13 | 101.359 | 1,087 | +543 | 0.00% | 110,178 |
| 2009-12-08 | 2009-12-04 | 104.211 | 544 | +544 | 0.00% | 56,691 |
| 2009-11-20 | 2009-11-18 | 106.234 | 0 | -544 | ||
| 2009-10-27 | 2009-10-22 | 92.346 | 544 | +544 | 0.00% | 50,236 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy