History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 49,000 | +0 | 0.00% | 1,300,460 |
| 2025-10-13 | 2025-10-09 | 26.520 | 49,000 | +0 | 0.00% | 1,299,480 |
| 2025-10-10 | 2025-10-08 | 26.320 | 49,000 | +0 | 0.00% | 1,289,680 |
| 2025-10-09 | 2025-10-06 | 25.440 | 49,000 | +0 | 0.00% | 1,246,560 |
| 2025-10-08 | 2025-10-03 | 25.540 | 49,000 | +0 | 0.00% | 1,251,460 |
| 2025-10-06 | 2025-10-02 | 25.380 | 49,000 | +0 | 0.00% | 1,243,620 |
| 2025-10-03 | 2025-09-30 | 25.400 | 49,000 | +0 | 0.00% | 1,244,600 |
| 2025-10-02 | 2025-09-29 | 25.360 | 49,000 | +0 | 0.00% | 1,242,640 |
| 2025-09-30 | 2025-09-26 | 24.960 | 49,000 | +0 | 0.00% | 1,223,040 |
| 2025-09-29 | 2025-09-25 | 25.040 | 49,000 | +0 | 0.00% | 1,226,960 |
| 2025-09-26 | 2025-09-24 | 25.020 | 49,000 | +0 | 0.00% | 1,225,980 |
| 2025-09-25 | 2025-09-23 | 25.040 | 49,000 | +0 | 0.00% | 1,226,960 |
| 2025-09-24 | 2025-09-22 | 25.260 | 49,000 | +0 | 0.00% | 1,237,740 |
| 2025-09-23 | 2025-09-19 | 25.460 | 49,000 | +0 | 0.00% | 1,247,540 |
| 2025-09-22 | 2025-09-18 | 25.300 | 49,000 | +0 | 0.00% | 1,239,700 |
| 2025-09-19 | 2025-09-17 | 25.480 | 49,000 | +0 | 0.00% | 1,248,520 |
| 2025-09-18 | 2025-09-16 | 25.260 | 49,000 | -500 | 0.00% | 1,237,740 |
| 2025-09-12 | 2025-09-10 | 25.080 | 49,500 | -3,000 | 0.00% | 1,241,460 |
| 2025-09-11 | 2025-09-09 | 24.560 | 52,500 | +1,000 | 0.00% | 1,289,400 |
| 2025-09-08 | 2025-09-04 | 25.196 | 51,500 | +1,585 | 0.00% | 1,297,571 |
| 2025-08-19 | 2025-08-15 | 24.659 | 49,915 | -1,454 | 0.00% | 1,230,856 |
| 2025-08-15 | 2025-08-13 | 25.257 | 51,369 | +1,454 | 0.00% | 1,297,450 |
| 2025-08-13 | 2025-08-11 | 25.051 | 49,915 | -484 | 0.00% | 1,250,426 |
| 2025-08-11 | 2025-08-07 | 24.680 | 50,399 | -1,454 | 0.00% | 1,243,831 |
| 2025-08-05 | 2025-08-01 | 23.988 | 51,853 | +1,454 | 0.00% | 1,243,870 |
| 2025-06-19 | 2025-06-17 | 22.699 | 50,399 | -1,939 | 0.00% | 1,143,991 |
| 2025-06-05 | 2025-06-03 | 22.647 | 52,338 | -12,600 | 0.00% | 1,185,304 |
| 2025-06-03 | 2025-05-30 | 21.925 | 64,938 | +1,939 | 0.01% | 1,423,757 |
| 2025-05-22 | 2025-05-20 | 24.026 | 62,999 | +2,127 | 0.01% | 1,513,601 |
| 2025-05-08 | 2025-05-06 | 22.851 | 60,872 | +468 | 0.01% | 1,390,998 |
| 2025-03-28 | 2025-03-26 | 23.812 | 60,404 | +468 | 0.01% | 1,438,354 |
| 2025-03-27 | 2025-03-25 | 23.385 | 59,936 | +2,810 | 0.01% | 1,401,609 |
| 2025-01-24 | 2025-01-22 | 22.424 | 57,126 | +468 | 0.01% | 1,280,997 |
| 2025-01-14 | 2025-01-10 | 21.677 | 56,658 | +937 | 0.01% | 1,228,153 |
| 2025-01-13 | 2025-01-09 | 22.104 | 55,721 | +936 | 0.01% | 1,231,642 |
| 2025-01-08 | 2025-01-06 | 22.798 | 54,785 | +937 | 0.01% | 1,248,978 |
| 2025-01-07 | 2025-01-03 | 23.332 | 53,848 | +1,404 | 0.00% | 1,256,366 |
| 2024-12-19 | 2024-12-17 | 23.438 | 52,444 | -468 | 0.00% | 1,229,208 |
| 2024-12-13 | 2024-12-11 | 24.346 | 52,912 | +468 | 0.00% | 1,288,202 |
| 2024-12-09 | 2024-12-05 | 23.652 | 52,444 | -468 | 0.00% | 1,240,408 |
| 2024-12-06 | 2024-12-04 | 23.972 | 52,912 | +468 | 0.00% | 1,268,427 |
| 2024-11-18 | 2024-11-14 | 23.812 | 52,444 | +5,619 | 0.00% | 1,248,808 |
| 2024-11-06 | 2024-11-04 | 24.827 | 46,825 | +469 | 0.00% | 1,162,508 |
| 2024-11-04 | 2024-10-31 | 24.560 | 46,356 | +468 | 0.00% | 1,138,489 |
| 2024-10-10 | 2024-10-08 | 27.977 | 45,888 | +468 | 0.00% | 1,283,795 |
| 2024-10-08 | 2024-10-04 | 29.365 | 45,420 | -6,555 | 0.00% | 1,333,752 |
| 2024-10-04 | 2024-10-02 | 29.578 | 51,975 | +5,619 | 0.00% | 1,537,338 |
| 2024-09-26 | 2024-09-24 | 25.414 | 46,356 | +936 | 0.00% | 1,178,089 |
| 2024-09-23 | 2024-09-19 | 23.705 | 45,420 | -2,341 | 0.00% | 1,076,701 |
| 2024-09-09 | 2024-09-04 | 26.521 | 47,761 | +1,513 | 0.00% | 1,266,687 |
| 2024-08-22 | 2024-08-20 | 26.356 | 46,248 | -9,068 | 0.00% | 1,218,910 |
| 2024-08-21 | 2024-08-19 | 28.176 | 55,316 | +2,267 | 0.01% | 1,558,557 |
| 2024-07-05 | 2024-07-03 | 26.356 | 53,049 | +907 | 0.01% | 1,398,157 |
| 2024-05-30 | 2024-05-28 | 29.995 | 52,142 | +9,068 | 0.00% | 1,564,003 |
| 2024-05-21 | 2024-05-17 | 32.801 | 43,074 | +1,150 | 0.00% | 1,412,854 |
| 2024-05-20 | 2024-05-16 | 32.801 | 41,924 | -441 | 0.00% | 1,375,133 |
| 2024-05-07 | 2024-05-03 | 30.648 | 42,365 | +441 | 0.00% | 1,298,399 |
| 2024-04-09 | 2024-04-05 | 27.249 | 41,924 | +883 | 0.00% | 1,142,382 |
| 2024-03-26 | 2024-03-22 | 28.155 | 41,041 | +882 | 0.00% | 1,155,521 |
| 2024-03-07 | 2024-03-05 | 25.663 | 40,159 | +883 | 0.00% | 1,030,587 |
| 2024-03-05 | 2024-03-01 | 27.022 | 39,276 | -1,765 | 0.00% | 1,061,327 |
| 2024-02-27 | 2024-02-23 | 28.382 | 41,041 | +1,765 | 0.00% | 1,164,821 |
| 2023-11-10 | 2023-11-08 | 29.572 | 39,276 | +441 | 0.00% | 1,161,452 |
| 2023-10-30 | 2023-10-26 | 28.892 | 38,835 | -1,324 | 0.00% | 1,122,011 |
| 2023-09-18 | 2023-09-14 | 32.261 | 40,159 | +1,092 | 0.00% | 1,295,568 |
| 2023-09-13 | 2023-09-11 | 32.843 | 39,067 | +2,146 | 0.00% | 1,283,089 |
| 2023-09-12 | 2023-09-07 | 32.960 | 36,921 | +430 | 0.00% | 1,216,908 |
| 2023-08-28 | 2023-08-24 | 33.891 | 36,491 | -5,152 | 0.00% | 1,236,734 |
| 2023-08-14 | 2023-08-10 | 35.871 | 41,643 | -6,011 | 0.00% | 1,493,793 |
| 2023-08-11 | 2023-08-09 | 35.580 | 47,654 | +859 | 0.00% | 1,695,541 |
| 2023-08-10 | 2023-08-08 | 35.289 | 46,795 | +2,147 | 0.00% | 1,651,352 |
| 2023-08-09 | 2023-08-07 | 35.580 | 44,648 | -1,718 | 0.00% | 1,588,587 |
| 2023-08-08 | 2023-08-04 | 35.638 | 46,366 | +5,581 | 0.00% | 1,652,414 |
| 2023-08-02 | 2023-07-31 | 37.327 | 40,785 | -4,722 | 0.00% | 1,522,391 |
| 2023-08-01 | 2023-07-28 | 36.687 | 45,507 | +1,288 | 0.00% | 1,669,500 |
| 2023-07-31 | 2023-07-27 | 36.745 | 44,219 | -429 | 0.00% | 1,624,823 |
| 2023-07-27 | 2023-07-25 | 36.104 | 44,648 | +3,434 | 0.00% | 1,611,987 |
| 2023-05-24 | 2023-05-22 | 42.767 | 41,214 | +921 | 0.00% | 1,762,603 |
| 2023-04-17 | 2023-04-13 | 43.065 | 40,293 | +840 | 0.00% | 1,735,215 |
| 2023-03-07 | 2023-03-03 | 42.946 | 39,453 | +839 | 0.00% | 1,694,341 |
| 2023-02-17 | 2023-02-15 | 44.614 | 38,614 | +420 | 0.00% | 1,722,709 |
| 2023-01-30 | 2023-01-26 | 46.698 | 38,194 | +420 | 0.00% | 1,783,597 |
| 2023-01-10 | 2023-01-06 | 48.724 | 37,774 | +419 | 0.00% | 1,840,483 |
| 2022-12-20 | 2022-12-16 | 47.890 | 37,355 | -419 | 0.00% | 1,788,917 |
| 2022-12-08 | 2022-12-06 | 43.601 | 37,774 | -420 | 0.00% | 1,646,984 |
| 2022-12-05 | 2022-12-01 | 42.291 | 38,194 | +420 | 0.00% | 1,615,247 |
| 2022-11-15 | 2022-11-11 | 39.432 | 37,774 | -420 | 0.00% | 1,489,486 |
| 2022-11-02 | 2022-10-31 | 36.275 | 38,194 | -420 | 0.00% | 1,385,472 |
| 2022-10-13 | 2022-10-11 | 39.193 | 38,614 | +420 | 0.00% | 1,513,408 |
| 2022-10-05 | 2022-09-30 | 41.814 | 38,194 | -23,084 | 0.00% | 1,597,047 |
| 2022-10-03 | 2022-09-29 | 41.397 | 61,278 | +23,084 | 0.01% | 2,536,733 |
| 2022-09-09 | 2022-09-07 | 44.889 | 38,194 | +843 | 0.00% | 1,714,503 |
| 2022-08-25 | 2022-08-23 | 45.986 | 37,351 | -411 | 0.00% | 1,717,611 |
| 2022-08-04 | 2022-08-02 | 45.255 | 37,762 | -1,231 | 0.00% | 1,708,911 |
| 2022-08-02 | 2022-07-29 | 46.229 | 38,993 | -821 | 0.00% | 1,802,619 |
| 2022-07-29 | 2022-07-27 | 45.864 | 39,814 | +410 | 0.00% | 1,826,024 |
| 2022-07-05 | 2022-06-30 | 44.889 | 39,404 | -1,231 | 0.00% | 1,768,819 |
| 2022-06-29 | 2022-06-27 | 44.098 | 40,635 | -410 | 0.00% | 1,791,903 |
| 2022-06-28 | 2022-06-24 | 43.549 | 41,045 | +410 | 0.00% | 1,787,483 |
| 2022-06-22 | 2022-06-20 | 44.585 | 40,635 | -410 | 0.00% | 1,811,703 |
| 2022-06-21 | 2022-06-17 | 44.037 | 41,045 | +410 | 0.00% | 1,807,483 |
| 2022-06-17 | 2022-06-15 | 44.524 | 40,635 | +411 | 0.00% | 1,809,228 |
| 2022-06-02 | 2022-05-31 | 47.447 | 40,224 | -821 | 0.00% | 1,908,527 |
| 2022-05-26 | 2022-05-24 | 44.098 | 41,045 | -411 | 0.00% | 1,809,983 |
| 2022-05-24 | 2022-05-20 | 47.291 | 41,456 | +931 | 0.00% | 1,960,512 |
| 2022-05-03 | 2022-04-28 | 46.855 | 40,525 | -401 | 0.00% | 1,898,809 |
| 2022-04-26 | 2022-04-22 | 46.855 | 40,926 | +8,025 | 0.00% | 1,917,597 |
| 2022-04-14 | 2022-04-12 | 45.235 | 32,901 | -2,007 | 0.00% | 1,488,285 |
| 2022-04-12 | 2022-04-08 | 45.484 | 34,908 | +1,605 | 0.00% | 1,587,772 |
| 2022-04-07 | 2022-04-04 | 46.918 | 33,303 | -401 | 0.00% | 1,562,495 |
| 2022-04-04 | 2022-03-31 | 45.111 | 33,704 | +401 | 0.00% | 1,520,409 |
| 2022-03-29 | 2022-03-25 | 44.674 | 33,303 | -1,203 | 0.00% | 1,487,794 |
| 2022-03-25 | 2022-03-23 | 44.924 | 34,506 | +2,006 | 0.00% | 1,550,137 |
| 2022-03-24 | 2022-03-22 | 46.045 | 32,500 | +802 | 0.00% | 1,496,470 |
| 2022-03-17 | 2022-03-15 | 48.288 | 31,698 | +402 | 0.00% | 1,530,643 |
| 2022-03-10 | 2022-03-08 | 49.161 | 31,296 | -803 | 0.00% | 1,538,531 |
| 2022-02-28 | 2022-02-24 | 52.588 | 32,099 | +803 | 0.00% | 1,688,007 |
| 2022-02-24 | 2022-02-22 | 52.027 | 31,296 | +401 | 0.00% | 1,628,230 |
| 2022-02-23 | 2022-02-21 | 52.214 | 30,895 | +401 | 0.00% | 1,613,142 |
| 2022-02-22 | 2022-02-18 | 51.653 | 30,494 | +803 | 0.00% | 1,575,104 |
| 2022-02-10 | 2022-02-08 | 49.971 | 29,691 | -402 | 0.00% | 1,483,677 |
| 2022-02-09 | 2022-02-07 | 49.472 | 30,093 | +803 | 0.00% | 1,488,766 |
| 2022-01-19 | 2022-01-17 | 48.787 | 29,290 | +401 | 0.00% | 1,428,965 |
| 2022-01-18 | 2022-01-14 | 50.594 | 28,889 | -401 | 0.00% | 1,461,601 |
| 2022-01-10 | 2022-01-06 | 50.344 | 29,290 | +401 | 0.00% | 1,474,589 |
| 2021-12-22 | 2021-12-20 | 50.718 | 28,889 | -802 | 0.00% | 1,465,201 |
| 2021-12-21 | 2021-12-17 | 50.282 | 29,691 | -402 | 0.00% | 1,492,927 |
| 2021-12-16 | 2021-12-14 | 49.784 | 30,093 | -401 | 0.00% | 1,498,141 |
| 2021-12-13 | 2021-12-09 | 49.597 | 30,494 | -802 | 0.00% | 1,512,404 |
| 2021-12-10 | 2021-12-08 | 47.790 | 31,296 | +401 | 0.00% | 1,495,631 |
| 2021-11-30 | 2021-11-26 | 47.229 | 30,895 | +802 | 0.00% | 1,459,143 |
| 2021-11-26 | 2021-11-24 | 49.534 | 30,093 | -401 | 0.00% | 1,490,641 |
| 2021-11-23 | 2021-11-19 | 47.665 | 30,494 | +401 | 0.00% | 1,453,504 |
| 2021-11-19 | 2021-11-17 | 47.914 | 30,093 | +803 | 0.00% | 1,441,890 |
| 2021-11-18 | 2021-11-16 | 48.724 | 29,290 | -803 | 0.00% | 1,427,140 |
| 2021-11-17 | 2021-11-15 | 48.538 | 30,093 | -802 | 0.00% | 1,460,640 |
| 2021-11-16 | 2021-11-12 | 48.662 | 30,895 | +2,006 | 0.00% | 1,503,417 |
| 2021-11-12 | 2021-11-10 | 49.036 | 28,889 | -2,407 | 0.00% | 1,416,601 |
| 2021-11-11 | 2021-11-09 | 48.538 | 31,296 | +2,006 | 0.00% | 1,519,031 |
| 2021-11-08 | 2021-11-04 | 49.659 | 29,290 | -1,204 | 0.00% | 1,454,514 |
| 2021-11-04 | 2021-11-02 | 50.033 | 30,494 | +2,407 | 0.00% | 1,525,704 |
| 2021-11-02 | 2021-10-29 | 50.656 | 28,087 | -802 | 0.00% | 1,422,775 |
| 2021-10-29 | 2021-10-27 | 50.594 | 28,889 | -401 | 0.00% | 1,461,601 |
| 2021-10-28 | 2021-10-26 | 50.656 | 29,290 | +1,203 | 0.00% | 1,483,714 |
| 2021-10-26 | 2021-10-22 | 52.588 | 28,087 | -1,203 | 0.00% | 1,477,026 |
| 2021-10-22 | 2021-10-20 | 52.214 | 29,290 | +1,203 | 0.00% | 1,529,339 |
| 2021-10-19 | 2021-10-15 | 53.896 | 28,087 | -4,012 | 0.00% | 1,513,777 |
| 2021-09-27 | 2021-09-23 | 50.968 | 32,099 | -401 | 0.00% | 1,636,007 |
| 2021-09-24 | 2021-09-21 | 50.905 | 32,500 | -803 | 0.00% | 1,654,420 |
| 2021-09-10 | 2021-09-08 | 55.109 | 33,303 | +922 | 0.00% | 1,835,300 |
| 2021-09-03 | 2021-09-01 | 56.775 | 32,381 | +390 | 0.00% | 1,838,439 |
| 2021-09-02 | 2021-08-31 | 57.801 | 31,991 | -390 | 0.00% | 1,849,096 |
| 2021-08-23 | 2021-08-19 | 52.546 | 32,381 | +3,901 | 0.00% | 1,701,490 |
| 2021-08-20 | 2021-08-18 | 55.686 | 28,480 | +1,171 | 0.00% | 1,585,934 |
| 2021-08-16 | 2021-08-12 | 58.954 | 27,309 | +1,560 | 0.00% | 1,609,974 |
| 2021-08-06 | 2021-08-04 | 59.851 | 25,749 | +390 | 0.00% | 1,541,106 |
| 2021-08-04 | 2021-08-02 | 60.876 | 25,359 | +390 | 0.00% | 1,543,764 |
| 2021-07-21 | 2021-07-19 | 60.428 | 24,969 | +391 | 0.00% | 1,508,822 |
| 2021-07-20 | 2021-07-16 | 62.414 | 24,578 | +390 | 0.00% | 1,534,019 |
| 2021-07-19 | 2021-07-15 | 64.401 | 24,188 | +780 | 0.00% | 1,557,727 |
| 2021-07-05 | 2021-06-30 | 66.644 | 23,408 | +390 | 0.00% | 1,559,994 |
| 2021-06-28 | 2021-06-24 | 66.451 | 23,018 | +390 | 0.00% | 1,529,578 |
| 2021-06-10 | 2021-06-08 | 68.374 | 22,628 | -780 | 0.00% | 1,547,162 |
| 2021-06-02 | 2021-05-31 | 66.708 | 23,408 | +390 | 0.00% | 1,561,494 |
| 2021-05-25 | 2021-05-21 | 63.247 | 23,018 | +780 | 0.00% | 1,455,828 |
| 2021-05-20 | 2021-05-17 | 67.587 | 22,238 | +669 | 0.00% | 1,502,993 |
| 2021-05-17 | 2021-05-13 | 66.067 | 21,569 | +378 | 0.00% | 1,425,002 |
| 2021-05-13 | 2021-05-11 | 66.728 | 21,191 | +757 | 0.00% | 1,414,029 |
| 2021-05-07 | 2021-05-05 | 67.256 | 20,434 | -1,135 | 0.00% | 1,374,316 |
| 2021-05-05 | 2021-05-03 | 66.199 | 21,569 | +1,135 | 0.00% | 1,427,852 |
| 2021-04-30 | 2021-04-28 | 67.124 | 20,434 | +1,514 | 0.00% | 1,371,616 |
| 2021-04-28 | 2021-04-26 | 68.049 | 18,920 | -1,135 | 0.00% | 1,287,490 |
| 2021-04-26 | 2021-04-22 | 68.115 | 20,055 | +1,135 | 0.00% | 1,366,051 |
| 2021-04-16 | 2021-04-14 | 67.587 | 18,920 | -379 | 0.00% | 1,278,740 |
| 2021-04-08 | 2021-04-01 | 67.256 | 19,299 | +4,920 | 0.00% | 1,297,980 |
| 2021-03-26 | 2021-03-24 | 67.785 | 14,379 | -8,325 | 0.00% | 974,679 |
| 2021-03-25 | 2021-03-23 | 68.181 | 22,704 | -8,325 | 0.00% | 1,547,988 |
| 2021-03-24 | 2021-03-22 | 68.776 | 31,029 | -6,054 | 0.00% | 2,134,047 |
| 2021-03-23 | 2021-03-19 | 71.220 | 37,083 | -22,705 | 0.00% | 2,641,065 |
| 2021-02-24 | 2021-02-22 | 72.542 | 59,788 | -1,135 | 0.01% | 4,337,124 |
| 2021-02-19 | 2021-02-17 | 72.608 | 60,923 | +1,135 | 0.01% | 4,423,484 |
| 2021-02-08 | 2021-02-04 | 71.749 | 59,788 | -1,135 | 0.01% | 4,289,724 |
| 2021-02-05 | 2021-02-03 | 71.419 | 60,923 | +379 | 0.01% | 4,351,034 |
| 2021-02-04 | 2021-02-02 | 72.344 | 60,544 | +756 | 0.01% | 4,379,966 |
| 2021-01-20 | 2021-01-18 | 72.938 | 59,788 | +1,136 | 0.01% | 4,360,824 |
| 2021-01-18 | 2021-01-14 | 73.070 | 58,652 | +1,513 | 0.01% | 4,285,716 |
| 2021-01-11 | 2021-01-07 | 75.052 | 57,139 | +2,271 | 0.01% | 4,288,411 |
| 2021-01-08 | 2021-01-06 | 75.911 | 54,868 | +1,135 | 0.01% | 4,165,092 |
| 2021-01-06 | 2021-01-04 | 73.995 | 53,733 | -757 | 0.01% | 3,975,984 |
| 2021-01-05 | 2020-12-31 | 72.542 | 54,490 | -1,135 | 0.01% | 3,952,798 |
| 2021-01-04 | 2020-12-29 | 71.551 | 55,625 | +2,649 | 0.01% | 3,980,008 |
| 2020-12-30 | 2020-12-28 | 71.353 | 52,976 | +1,135 | 0.01% | 3,779,970 |
| 2020-12-29 | 2020-12-24 | 71.220 | 51,841 | -757 | 0.01% | 3,692,135 |
| 2020-12-22 | 2020-12-18 | 73.335 | 52,598 | -757 | 0.01% | 3,857,249 |
| 2020-12-21 | 2020-12-17 | 73.335 | 53,355 | +3,406 | 0.01% | 3,912,763 |
| 2020-12-18 | 2020-12-16 | 70.031 | 49,949 | +1,513 | 0.01% | 3,497,987 |
| 2020-12-17 | 2020-12-15 | 68.842 | 48,436 | +1,514 | 0.01% | 3,334,429 |
| 2020-12-15 | 2020-12-11 | 70.031 | 46,922 | -757 | 0.01% | 3,286,002 |
| 2020-12-14 | 2020-12-10 | 69.767 | 47,679 | +1,135 | 0.01% | 3,326,416 |
| 2020-12-07 | 2020-12-03 | 72.674 | 46,544 | -1,135 | 0.01% | 3,382,532 |
| 2020-12-04 | 2020-12-02 | 71.683 | 47,679 | -378 | 0.01% | 3,417,766 |
| 2020-12-03 | 2020-12-01 | 71.154 | 48,057 | +1,513 | 0.01% | 3,419,462 |
| 2020-12-02 | 2020-11-30 | 70.692 | 46,544 | +379 | 0.01% | 3,290,281 |
| 2020-11-27 | 2020-11-25 | 74.061 | 46,165 | +1,513 | 0.01% | 3,419,038 |
| 2020-11-25 | 2020-11-23 | 75.647 | 44,652 | +757 | 0.00% | 3,377,784 |
| 2020-11-23 | 2020-11-19 | 75.911 | 43,895 | +9,460 | 0.00% | 3,332,119 |
| 2020-11-20 | 2020-11-18 | 77.166 | 34,435 | +1,892 | 0.00% | 2,657,225 |
| 2020-11-17 | 2020-11-13 | 74.656 | 32,543 | -378 | 0.00% | 2,429,526 |
| 2020-11-13 | 2020-11-11 | 74.061 | 32,921 | -2,270 | 0.00% | 2,438,171 |
| 2020-11-12 | 2020-11-10 | 70.956 | 35,191 | +378 | 0.00% | 2,497,016 |
| 2020-11-11 | 2020-11-09 | 71.617 | 34,813 | +757 | 0.00% | 2,493,195 |
| 2020-11-10 | 2020-11-06 | 72.344 | 34,056 | -757 | 0.00% | 2,463,731 |
| 2020-11-09 | 2020-11-05 | 72.344 | 34,813 | +1,135 | 0.00% | 2,518,495 |
| 2020-11-06 | 2020-11-04 | 71.286 | 33,678 | -378 | 0.00% | 2,400,785 |
| 2020-11-05 | 2020-11-03 | 70.626 | 34,056 | +1,135 | 0.00% | 2,405,231 |
| 2020-10-30 | 2020-10-28 | 69.437 | 32,921 | +3,784 | 0.00% | 2,285,921 |
| 2020-10-29 | 2020-10-27 | 71.419 | 29,137 | -757 | 0.00% | 2,080,923 |
| 2020-10-28 | 2020-10-23 | 71.154 | 29,894 | +757 | 0.00% | 2,127,087 |
| 2020-10-27 | 2020-10-22 | 71.485 | 29,137 | +2,270 | 0.00% | 2,082,848 |
| 2020-10-23 | 2020-10-21 | 72.608 | 26,867 | +1,136 | 0.00% | 1,950,753 |
| 2020-10-22 | 2020-10-20 | 73.004 | 25,731 | -379 | 0.00% | 1,878,471 |
| 2020-10-21 | 2020-10-19 | 72.608 | 26,110 | +379 | 0.00% | 1,895,789 |
| 2020-10-19 | 2020-10-15 | 73.335 | 25,731 | +756 | 0.00% | 1,886,971 |
| 2020-10-16 | 2020-10-14 | 75.713 | 24,975 | -5,297 | 0.00% | 1,890,931 |
| 2020-10-15 | 2020-10-12 | 73.004 | 30,272 | +757 | 0.00% | 2,209,983 |
| 2020-10-12 | 2020-10-08 | 74.326 | 29,515 | -379 | 0.00% | 2,193,718 |
| 2020-10-07 | 2020-10-05 | 73.863 | 29,894 | +1,135 | 0.00% | 2,208,062 |
| 2020-10-06 | 2020-09-30 | 74.326 | 28,759 | -4,540 | 0.00% | 2,137,528 |
| 2020-10-05 | 2020-09-29 | 74.590 | 33,299 | -1,136 | 0.00% | 2,483,766 |
| 2020-09-30 | 2020-09-28 | 73.070 | 34,435 | +1,136 | 0.00% | 2,516,174 |
| 2020-09-29 | 2020-09-25 | 72.938 | 33,299 | +2,270 | 0.00% | 2,428,766 |
| 2020-09-28 | 2020-09-24 | 73.929 | 31,029 | +1,514 | 0.00% | 2,293,947 |
| 2020-09-25 | 2020-09-23 | 74.722 | 29,515 | +1,135 | 0.00% | 2,205,418 |
| 2020-09-24 | 2020-09-22 | 75.317 | 28,380 | +378 | 0.00% | 2,137,483 |
| 2020-09-23 | 2020-09-21 | 75.449 | 28,002 | +7,568 | 0.00% | 2,112,714 |
| 2020-09-21 | 2020-09-17 | 77.695 | 20,434 | -757 | 0.00% | 1,587,619 |
| 2020-09-17 | 2020-09-15 | 77.695 | 21,191 | -756 | 0.00% | 1,646,434 |
| 2020-09-15 | 2020-09-11 | 75.581 | 21,947 | +756 | 0.00% | 1,658,772 |
| 2020-09-14 | 2020-09-10 | 76.043 | 21,191 | +757 | 0.00% | 1,611,433 |
| 2020-09-11 | 2020-09-09 | 79.311 | 20,434 | -1,135 | 0.00% | 1,620,639 |
| 2020-09-10 | 2020-09-08 | 79.514 | 21,569 | +1,603 | 0.00% | 1,715,032 |
| 2020-09-08 | 2020-09-04 | 82.624 | 19,966 | -1,110 | 0.00% | 1,649,670 |
| 2020-09-07 | 2020-09-03 | 82.421 | 21,076 | -1,109 | 0.00% | 1,737,108 |
| 2020-09-04 | 2020-09-02 | 83.773 | 22,185 | -1,479 | 0.00% | 1,858,513 |
| 2020-09-03 | 2020-09-01 | 83.165 | 23,664 | -1,109 | 0.00% | 1,968,014 |
| 2020-09-02 | 2020-08-31 | 82.624 | 24,773 | +1,109 | 0.00% | 2,046,844 |
| 2020-09-01 | 2020-08-28 | 84.111 | 23,664 | -1,109 | 0.00% | 1,990,414 |
| 2020-08-31 | 2020-08-27 | 83.706 | 24,773 | -1,849 | 0.00% | 2,073,644 |
| 2020-08-28 | 2020-08-26 | 83.909 | 26,622 | +1,849 | 0.00% | 2,233,816 |
| 2020-08-26 | 2020-08-24 | 86.681 | 24,773 | +4,807 | 0.00% | 2,147,344 |
| 2020-08-25 | 2020-08-21 | 87.086 | 19,966 | +1,109 | 0.00% | 1,738,769 |
| 2020-08-24 | 2020-08-20 | 89.250 | 18,857 | +3,697 | 0.00% | 1,682,990 |
| 2020-08-21 | 2020-08-19 | 90.805 | 15,160 | -2,218 | 0.00% | 1,376,608 |
| 2020-08-18 | 2020-08-14 | 89.926 | 17,378 | -1,479 | 0.00% | 1,562,739 |
| 2020-08-14 | 2020-08-12 | 89.723 | 18,857 | +1,479 | 0.00% | 1,691,915 |
| 2020-08-07 | 2020-08-05 | 89.859 | 17,378 | -2,219 | 0.00% | 1,561,564 |
| 2020-08-06 | 2020-08-04 | 88.033 | 19,597 | +2,219 | 0.00% | 1,725,184 |
| 2020-08-04 | 2020-07-31 | 87.965 | 17,378 | -1,479 | 0.00% | 1,528,664 |
| 2020-08-03 | 2020-07-30 | 88.709 | 18,857 | +1,479 | 0.00% | 1,672,790 |
| 2020-07-30 | 2020-07-28 | 89.453 | 17,378 | -1,109 | 0.00% | 1,554,514 |
| 2020-07-29 | 2020-07-27 | 88.574 | 18,487 | +1,109 | 0.00% | 1,637,467 |
| 2020-07-24 | 2020-07-22 | 91.143 | 17,378 | +2,958 | 0.00% | 1,583,888 |
| 2020-07-23 | 2020-07-21 | 91.279 | 14,420 | +2,588 | 0.00% | 1,316,237 |
| 2020-07-22 | 2020-07-20 | 89.385 | 11,832 | +7,025 | 0.00% | 1,057,608 |
| 2020-07-21 | 2020-07-17 | 90.400 | 4,807 | +3,328 | 0.00% | 434,551 |
| 2020-07-16 | 2020-07-14 | 86.005 | 1,479 | -1,849 | 0.00% | 127,201 |
| 2020-07-15 | 2020-07-13 | 84.111 | 3,328 | +740 | 0.00% | 279,923 |
| 2020-07-14 | 2020-07-10 | 84.720 | 2,588 | +1,109 | 0.00% | 219,255 |
| 2020-07-09 | 2020-07-07 | 87.154 | 1,479 | -1,479 | 0.00% | 128,901 |
| 2020-07-08 | 2020-07-06 | 85.193 | 2,958 | -4,807 | 0.00% | 252,002 |
| 2020-07-07 | 2020-07-03 | 83.097 | 7,765 | -369 | 0.00% | 645,250 |
| 2020-07-06 | 2020-07-02 | 82.556 | 8,134 | -370 | 0.00% | 671,514 |
| 2020-07-03 | 2020-06-30 | 82.083 | 8,504 | +739 | 0.00% | 698,034 |
| 2020-07-02 | 2020-06-29 | 82.218 | 7,765 | +1,479 | 0.00% | 638,425 |
| 2020-06-30 | 2020-06-26 | 82.489 | 6,286 | +740 | 0.00% | 518,524 |
| 2020-06-29 | 2020-06-24 | 83.909 | 5,546 | -740 | 0.00% | 465,357 |
| 2020-06-26 | 2020-06-23 | 83.165 | 6,286 | -1,109 | 0.00% | 522,775 |
| 2020-06-24 | 2020-06-22 | 81.880 | 7,395 | +370 | 0.00% | 605,504 |
| 2020-06-23 | 2020-06-19 | 82.692 | 7,025 | +1,109 | 0.00% | 580,908 |
| 2020-06-22 | 2020-06-18 | 82.962 | 5,916 | +2,958 | 0.00% | 490,803 |
| 2020-06-19 | 2020-06-17 | 83.841 | 2,958 | +370 | 0.00% | 248,002 |
| 2020-06-18 | 2020-06-16 | 83.638 | 2,588 | -1,479 | 0.00% | 216,456 |
| 2020-06-17 | 2020-06-15 | 81.069 | 4,067 | -2,588 | 0.00% | 329,707 |
| 2020-06-16 | 2020-06-12 | 81.069 | 6,655 | +1,109 | 0.00% | 539,513 |
| 2020-06-15 | 2020-06-11 | 82.151 | 5,546 | +1,479 | 0.00% | 455,608 |
| 2020-06-12 | 2020-06-10 | 83.030 | 4,067 | -1,849 | 0.00% | 337,682 |
| 2020-06-11 | 2020-06-09 | 82.624 | 5,916 | -739 | 0.00% | 488,803 |
| 2020-06-10 | 2020-06-08 | 81.948 | 6,655 | +2,588 | 0.00% | 545,363 |
| 2020-06-09 | 2020-06-05 | 84.855 | 4,067 | -3,698 | 0.00% | 345,106 |
| 2020-06-08 | 2020-06-04 | 85.329 | 7,765 | +2,219 | 0.00% | 662,576 |
| 2020-06-05 | 2020-06-03 | 86.951 | 5,546 | +1,479 | 0.00% | 482,232 |
| 2020-06-04 | 2020-06-02 | 86.613 | 4,067 | +1,849 | 0.00% | 352,256 |
| 2020-06-03 | 2020-06-01 | 87.357 | 2,218 | +1,479 | 0.00% | 193,758 |
| 2020-06-02 | 2020-05-29 | 85.599 | 739 | -2,958 | 0.00% | 63,258 |
| 2020-06-01 | 2020-05-28 | 83.165 | 3,697 | +739 | 0.00% | 307,461 |
| 2020-05-29 | 2020-05-27 | 83.300 | 2,958 | +2,219 | 0.00% | 246,402 |
| 2020-05-27 | 2020-05-25 | 85.126 | 739 | -1,479 | 0.00% | 62,908 |
| 2020-05-26 | 2020-05-22 | 88.033 | 2,218 | +1,479 | 0.00% | 195,258 |
| 2020-05-25 | 2020-05-21 | 91.972 | 739 | +15 | 0.00% | 67,967 |
| 2020-05-22 | 2020-05-20 | 92.939 | 724 | -723 | 0.00% | 67,288 |
| 2020-05-21 | 2020-05-19 | 91.350 | 1,447 | +723 | 0.00% | 132,183 |
| 2020-05-18 | 2020-05-14 | 90.037 | 724 | -1,085 | 0.00% | 65,187 |
| 2020-05-15 | 2020-05-13 | 90.659 | 1,809 | -1,447 | 0.00% | 164,002 |
| 2020-05-14 | 2020-05-12 | 89.415 | 3,256 | -724 | 0.00% | 291,136 |
| 2020-05-13 | 2020-05-11 | 89.070 | 3,980 | -362 | 0.00% | 354,497 |
| 2020-05-08 | 2020-05-06 | 90.521 | 4,342 | +1,448 | 0.00% | 393,041 |
| 2020-05-07 | 2020-05-05 | 91.419 | 2,894 | +2,170 | 0.00% | 264,567 |
| 2020-04-27 | 2020-04-23 | 92.386 | 724 | -361 | 0.00% | 66,888 |
| 2020-04-24 | 2020-04-22 | 91.695 | 1,085 | +361 | 0.00% | 99,490 |
| 2020-04-02 | 2020-03-31 | 80.640 | 724 | -723 | 0.00% | 58,383 |
| 2020-04-01 | 2020-03-30 | 76.839 | 1,447 | -2,533 | 0.00% | 111,186 |
| 2020-03-31 | 2020-03-27 | 76.424 | 3,980 | +1,809 | 0.00% | 304,169 |
| 2020-03-30 | 2020-03-26 | 78.567 | 2,171 | -11,939 | 0.00% | 170,568 |
| 2020-03-27 | 2020-03-25 | 80.847 | 14,110 | -7,960 | 0.00% | 1,140,748 |
| 2020-03-24 | 2020-03-20 | 78.843 | 22,070 | +362 | 0.00% | 1,740,063 |
| 2020-03-23 | 2020-03-19 | 75.733 | 21,708 | +2,171 | 0.00% | 1,644,021 |
| 2020-03-17 | 2020-03-13 | 80.570 | 19,537 | +2,171 | 0.00% | 1,574,104 |
| 2020-03-04 | 2020-03-02 | 82.229 | 17,366 | +723 | 0.00% | 1,427,985 |
| 2020-03-03 | 2020-02-28 | 79.949 | 16,643 | -1,085 | 0.00% | 1,330,583 |
| 2020-03-02 | 2020-02-27 | 82.851 | 17,728 | +1,085 | 0.00% | 1,468,777 |
| 2020-02-25 | 2020-02-21 | 84.371 | 16,643 | -1,447 | 0.00% | 1,404,185 |
| 2020-02-24 | 2020-02-20 | 83.887 | 18,090 | -723 | 0.00% | 1,517,519 |
| 2020-02-14 | 2020-02-12 | 86.306 | 18,813 | -362 | 0.00% | 1,623,669 |
| 2020-02-12 | 2020-02-10 | 88.862 | 19,175 | +2,894 | 0.00% | 1,703,936 |
| 2020-02-11 | 2020-02-07 | 84.716 | 16,281 | +1,809 | 0.00% | 1,379,268 |
| 2020-02-10 | 2020-02-06 | 86.029 | 14,472 | +2,171 | 0.00% | 1,245,016 |
| 2020-02-05 | 2020-02-03 | 81.054 | 12,301 | -10,854 | 0.00% | 997,047 |
| 2020-02-03 | 2020-01-30 | 79.258 | 23,155 | +9,769 | 0.00% | 1,835,208 |
| 2020-01-30 | 2020-01-24 | 85.822 | 13,386 | +723 | 0.00% | 1,148,813 |
| 2020-01-29 | 2020-01-22 | 83.334 | 12,663 | +2,895 | 0.00% | 1,055,264 |
| 2020-01-23 | 2020-01-21 | 81.400 | 9,768 | -362 | 0.00% | 795,111 |
| 2020-01-22 | 2020-01-20 | 82.851 | 10,130 | -362 | 0.00% | 839,278 |
| 2020-01-21 | 2020-01-17 | 83.473 | 10,492 | +1,085 | 0.00% | 875,795 |
| 2020-01-17 | 2020-01-15 | 85.753 | 9,407 | -1,085 | 0.00% | 806,677 |
| 2020-01-15 | 2020-01-13 | 85.476 | 10,492 | +724 | 0.00% | 896,819 |
| 2020-01-14 | 2020-01-10 | 82.367 | 9,768 | +2,532 | 0.00% | 804,561 |
| 2020-01-13 | 2020-01-09 | 82.091 | 7,236 | +3,618 | 0.00% | 594,008 |
| 2020-01-10 | 2020-01-08 | 76.010 | 3,618 | -724 | 0.00% | 275,004 |
| 2020-01-08 | 2020-01-06 | 73.868 | 4,342 | -3,979 | 0.00% | 320,734 |
| 2020-01-07 | 2020-01-03 | 74.213 | 8,321 | +4,341 | 0.00% | 617,528 |
| 2020-01-06 | 2020-01-02 | 76.148 | 3,980 | -723 | 0.00% | 303,069 |
| 2020-01-03 | 2019-12-31 | 76.701 | 4,703 | -1,448 | 0.00% | 360,724 |
| 2020-01-02 | 2019-12-27 | 77.876 | 6,151 | +2,171 | 0.00% | 479,012 |
| 2019-12-23 | 2019-12-19 | 79.050 | 3,980 | -362 | 0.00% | 314,620 |
| 2019-12-20 | 2019-12-18 | 79.050 | 4,342 | +1,086 | 0.00% | 343,236 |
| 2019-12-16 | 2019-12-12 | 71.173 | 3,256 | -2,533 | 0.00% | 231,739 |
| 2019-12-13 | 2019-12-11 | 70.413 | 5,789 | +2,533 | 0.00% | 407,619 |
| 2019-12-11 | 2019-12-09 | 71.449 | 3,256 | -362 | 0.00% | 232,639 |
| 2019-12-09 | 2019-12-05 | 70.413 | 3,618 | +362 | 0.00% | 254,753 |
| 2019-12-03 | 2019-11-29 | 71.449 | 3,256 | -362 | 0.00% | 232,639 |
| 2019-11-27 | 2019-11-25 | 72.209 | 3,618 | -1,085 | 0.00% | 261,253 |
| 2019-11-21 | 2019-11-19 | 70.758 | 4,703 | -362 | 0.00% | 332,776 |
| 2019-11-18 | 2019-11-14 | 69.791 | 5,065 | +723 | 0.00% | 353,491 |
| 2019-11-14 | 2019-11-12 | 71.518 | 4,342 | -2,894 | 0.00% | 310,533 |
| 2019-11-08 | 2019-11-06 | 76.217 | 7,236 | +362 | 0.00% | 551,507 |
| 2019-11-06 | 2019-11-04 | 77.392 | 6,874 | -2,894 | 0.00% | 531,991 |
| 2019-11-05 | 2019-11-01 | 74.628 | 9,768 | +3,979 | 0.00% | 728,965 |
| 2019-10-30 | 2019-10-28 | 74.490 | 5,789 | +1,447 | 0.00% | 431,220 |
| 2019-10-21 | 2019-10-17 | 72.555 | 4,342 | -361 | 0.00% | 315,033 |
| 2019-10-17 | 2019-10-15 | 70.482 | 4,703 | -1,086 | 0.00% | 331,476 |
| 2019-10-16 | 2019-10-14 | 69.100 | 5,789 | +1,447 | 0.00% | 400,019 |
| 2019-10-11 | 2019-10-09 | 67.994 | 4,342 | +1,448 | 0.00% | 295,231 |
| 2019-10-08 | 2019-10-03 | 70.620 | 2,894 | -724 | 0.00% | 204,374 |
| 2019-10-04 | 2019-10-02 | 69.445 | 3,618 | +724 | 0.00% | 251,253 |
| 2019-09-20 | 2019-09-18 | 72.555 | 2,894 | -724 | 0.00% | 209,974 |
| 2019-09-18 | 2019-09-16 | 72.969 | 3,618 | +724 | 0.00% | 264,003 |
| 2019-09-16 | 2019-09-12 | 76.806 | 2,894 | +58 | 0.00% | 222,277 |
| 2019-09-13 | 2019-09-11 | 76.524 | 2,836 | -709 | 0.00% | 217,022 |
| 2019-09-12 | 2019-09-10 | 74.549 | 3,545 | +355 | 0.00% | 264,277 |
| 2019-09-11 | 2019-09-09 | 74.761 | 3,190 | +354 | 0.00% | 238,487 |
| 2019-08-30 | 2019-08-28 | 71.023 | 2,836 | -1,772 | 0.00% | 201,420 |
| 2019-08-29 | 2019-08-27 | 69.612 | 4,608 | +2,127 | 0.00% | 320,773 |
| 2019-08-28 | 2019-08-26 | 71.305 | 2,481 | -709 | 0.00% | 176,907 |
| 2019-08-27 | 2019-08-23 | 73.209 | 3,190 | +709 | 0.00% | 233,537 |
| 2019-08-26 | 2019-08-22 | 75.748 | 2,481 | +1,063 | 0.00% | 187,931 |
| 2019-08-20 | 2019-08-16 | 75.748 | 1,418 | -709 | 0.00% | 107,411 |
| 2019-08-19 | 2019-08-15 | 73.350 | 2,127 | -1,063 | 0.00% | 156,016 |
| 2019-08-16 | 2019-08-14 | 74.338 | 3,190 | +354 | 0.00% | 237,137 |
| 2019-08-15 | 2019-08-13 | 74.549 | 2,836 | +709 | 0.00% | 211,421 |
| 2019-08-14 | 2019-08-12 | 76.383 | 2,127 | -709 | 0.00% | 162,466 |
| 2019-08-13 | 2019-08-09 | 76.312 | 2,836 | +709 | 0.00% | 216,422 |
| 2019-08-12 | 2019-08-08 | 77.793 | 2,127 | +709 | 0.00% | 165,467 |
| 2019-08-08 | 2019-08-06 | 78.217 | 1,418 | -709 | 0.00% | 110,911 |
| 2019-07-31 | 2019-07-29 | 84.423 | 2,127 | +709 | 0.00% | 179,568 |
| 2019-07-25 | 2019-07-23 | 83.647 | 1,418 | -709 | 0.00% | 118,612 |
| 2019-07-24 | 2019-07-22 | 79.416 | 2,127 | +709 | 0.00% | 168,917 |
| 2019-07-23 | 2019-07-19 | 80.474 | 1,418 | -1,063 | 0.00% | 114,112 |
| 2019-07-22 | 2019-07-18 | 79.275 | 2,481 | +1,063 | 0.00% | 196,680 |
| 2019-07-17 | 2019-07-15 | 79.627 | 1,418 | -709 | 0.00% | 112,911 |
| 2019-07-16 | 2019-07-12 | 79.627 | 2,127 | +709 | 0.00% | 169,367 |
| 2019-07-15 | 2019-07-11 | 80.191 | 1,418 | -2,127 | 0.00% | 113,711 |
| 2019-07-12 | 2019-07-10 | 78.992 | 3,545 | -1,417 | 0.00% | 280,028 |
| 2019-07-11 | 2019-07-09 | 78.076 | 4,962 | +708 | 0.00% | 387,411 |
| 2019-07-10 | 2019-07-08 | 79.627 | 4,254 | +355 | 0.00% | 338,734 |
| 2019-07-09 | 2019-07-05 | 80.756 | 3,899 | +2,127 | 0.00% | 314,866 |
| 2019-06-28 | 2019-06-26 | 79.204 | 1,772 | -709 | 0.00% | 140,350 |
| 2019-06-27 | 2019-06-25 | 79.909 | 2,481 | -355 | 0.00% | 198,255 |
| 2019-06-26 | 2019-06-24 | 80.191 | 2,836 | -354 | 0.00% | 227,423 |
| 2019-06-25 | 2019-06-21 | 79.980 | 3,190 | +709 | 0.00% | 255,136 |
| 2019-06-21 | 2019-06-19 | 82.096 | 2,481 | +709 | 0.00% | 203,680 |
| 2019-06-03 | 2019-05-30 | 81.814 | 1,772 | -709 | 0.00% | 144,974 |
| 2019-05-31 | 2019-05-29 | 82.307 | 2,481 | -709 | 0.00% | 204,204 |
| 2019-05-30 | 2019-05-28 | 82.731 | 3,190 | +709 | 0.00% | 263,910 |
| 2019-05-29 | 2019-05-27 | 84.141 | 2,481 | +709 | 0.00% | 208,754 |
| 2019-05-27 | 2019-05-23 | 85.270 | 1,772 | -1,773 | 0.00% | 151,098 |
| 2019-05-24 | 2019-05-22 | 84.987 | 3,545 | +1,773 | 0.00% | 301,280 |
| 2019-05-23 | 2019-05-21 | 86.257 | 1,772 | -2,482 | 0.00% | 152,847 |
| 2019-05-22 | 2019-05-20 | 89.764 | 4,254 | +709 | 0.00% | 381,857 |
| 2019-05-21 | 2019-05-17 | 90.847 | 3,545 | +1,813 | 0.00% | 322,052 |
| 2019-05-20 | 2019-05-16 | 93.733 | 1,732 | -693 | 0.00% | 162,346 |
| 2019-05-17 | 2019-05-15 | 92.434 | 2,425 | -347 | 0.00% | 224,153 |
| 2019-05-16 | 2019-05-14 | 91.857 | 2,772 | -346 | 0.00% | 254,627 |
| 2019-05-15 | 2019-05-10 | 95.393 | 3,118 | +1,386 | 0.00% | 297,434 |
| 2019-05-09 | 2019-05-07 | 97.918 | 1,732 | -693 | 0.00% | 169,594 |
| 2019-05-08 | 2019-05-06 | 96.331 | 2,425 | +693 | 0.00% | 233,602 |
| 2019-05-07 | 2019-05-03 | 98.351 | 1,732 | -1,386 | 0.00% | 170,344 |
| 2019-05-06 | 2019-05-02 | 97.052 | 3,118 | +1,386 | 0.00% | 302,609 |
| 2019-05-03 | 2019-04-30 | 99.794 | 1,732 | -693 | 0.00% | 172,844 |
| 2019-05-02 | 2019-04-29 | 101.598 | 2,425 | -347 | 0.00% | 246,376 |
| 2019-04-29 | 2019-04-25 | 100.444 | 2,772 | -346 | 0.00% | 278,430 |
| 2019-04-26 | 2019-04-24 | 101.887 | 3,118 | +1,386 | 0.00% | 317,683 |
| 2019-04-23 | 2019-04-17 | 100.227 | 1,732 | -693 | 0.00% | 173,594 |
| 2019-04-16 | 2019-04-12 | 102.031 | 2,425 | -693 | 0.00% | 247,426 |
| 2019-04-15 | 2019-04-11 | 101.021 | 3,118 | +693 | 0.00% | 314,983 |
| 2019-04-12 | 2019-04-10 | 101.959 | 2,425 | -347 | 0.00% | 247,251 |
| 2019-04-11 | 2019-04-09 | 102.175 | 2,772 | +347 | 0.00% | 283,230 |
| 2019-04-10 | 2019-04-08 | 102.753 | 2,425 | +693 | 0.00% | 249,175 |
| 2019-04-08 | 2019-04-03 | 99.794 | 1,732 | -693 | 0.00% | 172,844 |
| 2019-04-04 | 2019-04-02 | 99.145 | 2,425 | +693 | 0.00% | 240,426 |
| 2019-03-28 | 2019-03-26 | 97.918 | 1,732 | -693 | 0.00% | 169,594 |
| 2019-03-27 | 2019-03-25 | 96.259 | 2,425 | +693 | 0.00% | 233,427 |
| 2019-03-18 | 2019-03-14 | 93.372 | 1,732 | -2,079 | 0.00% | 161,721 |
| 2019-03-15 | 2019-03-13 | 91.207 | 3,811 | +2,079 | 0.00% | 347,592 |
| 2019-03-11 | 2019-03-07 | 92.290 | 1,732 | -1,040 | 0.00% | 159,846 |
| 2019-03-08 | 2019-03-06 | 91.424 | 2,772 | -693 | 0.00% | 253,427 |
| 2019-03-07 | 2019-03-05 | 90.269 | 3,465 | -693 | 0.00% | 312,784 |
| 2019-03-06 | 2019-03-04 | 89.404 | 4,158 | +693 | 0.00% | 371,740 |
| 2019-03-05 | 2019-03-01 | 91.496 | 3,465 | +1,386 | 0.00% | 317,034 |
| 2019-03-04 | 2019-02-28 | 91.568 | 2,079 | -1,039 | 0.00% | 190,370 |
| 2019-03-01 | 2019-02-27 | 91.496 | 3,118 | +1,386 | 0.00% | 285,285 |
| 2019-02-25 | 2019-02-21 | 91.135 | 1,732 | -2,079 | 0.00% | 157,846 |
| 2019-02-22 | 2019-02-20 | 89.620 | 3,811 | +2,079 | 0.00% | 341,542 |
| 2019-02-01 | 2019-01-30 | 86.950 | 1,732 | -347 | 0.00% | 150,598 |
| 2019-01-21 | 2019-01-17 | 83.775 | 2,079 | -1,386 | 0.00% | 174,169 |
| 2019-01-18 | 2019-01-16 | 84.280 | 3,465 | +1,386 | 0.00% | 292,031 |
| 2019-01-02 | 2018-12-27 | 81.971 | 2,079 | -1,386 | 0.00% | 170,418 |
| 2018-12-28 | 2018-12-24 | 82.260 | 3,465 | -1,385 | 0.00% | 285,031 |
| 2018-12-19 | 2018-12-17 | 80.456 | 4,850 | +2,771 | 0.00% | 390,211 |
| 2018-12-18 | 2018-12-14 | 80.095 | 2,079 | -693 | 0.00% | 166,518 |
| 2018-12-17 | 2018-12-13 | 79.301 | 2,772 | +347 | 0.00% | 219,824 |
| 2018-11-08 | 2018-11-06 | 90.486 | 2,425 | +693 | 0.00% | 219,428 |
| 2018-10-10 | 2018-10-08 | 99.433 | 1,732 | -693 | 0.00% | 172,219 |
| 2018-09-27 | 2018-09-24 | 101.598 | 2,425 | +693 | 0.00% | 246,376 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,732 | +28 | 0.00% | 177,387 |
| 2018-08-29 | 2018-08-27 | 102.637 | 1,704 | -4,771 | 0.00% | 174,894 |
| 2018-08-10 | 2018-08-08 | 98.822 | 6,475 | +4,771 | 0.00% | 639,874 |
| 2018-08-09 | 2018-08-07 | 101.830 | 1,704 | -2,044 | 0.00% | 173,519 |
| 2018-08-08 | 2018-08-06 | 100.803 | 3,748 | +2,044 | 0.00% | 377,810 |
| 2018-05-23 | 2018-05-18 | 108.069 | 1,704 | -3,407 | 0.00% | 184,149 |
| 2018-05-21 | 2018-05-17 | 110.164 | 5,111 | +100 | 0.00% | 563,050 |
| 2018-05-15 | 2018-05-11 | 103.653 | 5,011 | +3,341 | 0.00% | 519,406 |
| 2018-03-27 | 2018-03-23 | 107.021 | 1,670 | -334 | 0.00% | 178,725 |
| 2018-02-28 | 2018-02-26 | 115.702 | 2,004 | -334 | 0.00% | 231,868 |
| 2018-02-21 | 2018-02-15 | 112.260 | 2,338 | +334 | 0.00% | 262,463 |
| 2018-01-23 | 2018-01-19 | 115.628 | 2,004 | +334 | 0.00% | 231,718 |
| 2018-01-16 | 2018-01-12 | 121.764 | 1,670 | +334 | 0.00% | 203,347 |
| 2017-12-12 | 2017-12-08 | 119.444 | 1,336 | -668 | 0.00% | 159,578 |
| 2017-09-25 | 2017-09-21 | 104.776 | 2,004 | -8,017 | 0.00% | 209,971 |
| 2017-09-18 | 2017-09-14 | 105.410 | 10,021 | +159 | 0.00% | 1,056,309 |
| 2017-08-28 | 2017-08-24 | 100.466 | 9,862 | -1,643 | 0.00% | 990,796 |
| 2017-08-21 | 2017-08-17 | 95.066 | 11,505 | -6,574 | 0.00% | 1,093,738 |
| 2017-08-15 | 2017-08-11 | 93.621 | 18,079 | -329 | 0.00% | 1,692,579 |
| 2017-08-14 | 2017-08-10 | 93.089 | 18,408 | -658 | 0.00% | 1,713,581 |
| 2017-08-07 | 2017-08-03 | 91.796 | 19,066 | -657 | 0.00% | 1,750,183 |
| 2017-07-28 | 2017-07-26 | 93.621 | 19,723 | -329 | 0.00% | 1,846,493 |
| 2017-07-25 | 2017-07-21 | 92.252 | 20,052 | -13,149 | 0.00% | 1,849,844 |
| 2017-07-20 | 2017-07-18 | 89.743 | 33,201 | -328 | 0.00% | 2,979,543 |
| 2017-07-10 | 2017-07-06 | 90.959 | 33,529 | -329 | 0.00% | 3,049,779 |
| 2017-07-03 | 2017-06-29 | 88.830 | 33,858 | +657 | 0.00% | 3,007,604 |
| 2017-06-26 | 2017-06-22 | 92.404 | 33,201 | -1,643 | 0.00% | 3,067,920 |
| 2017-06-23 | 2017-06-21 | 88.602 | 34,844 | -10,519 | 0.00% | 3,087,241 |
| 2017-06-22 | 2017-06-20 | 89.134 | 45,363 | -986 | 0.01% | 4,043,393 |
| 2017-06-21 | 2017-06-19 | 88.069 | 46,349 | -6,575 | 0.01% | 4,081,929 |
| 2017-06-20 | 2017-06-16 | 84.039 | 52,924 | -6,574 | 0.01% | 4,447,659 |
| 2017-06-15 | 2017-06-13 | 81.453 | 59,498 | +329 | 0.01% | 4,846,279 |
| 2017-06-13 | 2017-06-09 | 82.137 | 59,169 | -39,775 | 0.01% | 4,859,980 |
| 2017-06-12 | 2017-06-08 | 83.430 | 98,944 | +6,574 | 0.01% | 8,254,915 |
| 2017-06-08 | 2017-06-06 | 83.582 | 92,370 | +6,903 | 0.01% | 7,720,495 |
| 2017-06-06 | 2017-06-02 | 82.822 | 85,467 | -657 | 0.01% | 7,078,527 |
| 2017-06-05 | 2017-06-01 | 82.670 | 86,124 | -1,315 | 0.01% | 7,119,841 |
| 2017-05-31 | 2017-05-26 | 84.267 | 87,439 | -1,972 | 0.01% | 7,368,201 |
| 2017-05-29 | 2017-05-25 | 84.419 | 89,411 | +9,861 | 0.01% | 7,547,975 |
| 2017-05-22 | 2017-05-18 | 88.245 | 79,550 | -657 | 0.01% | 7,019,858 |
| 2017-05-19 | 2017-05-17 | 88.089 | 80,207 | +2,070 | 0.01% | 7,065,362 |
| 2017-05-18 | 2017-05-16 | 86.612 | 78,137 | +2,573 | 0.01% | 6,767,592 |
| 2017-05-04 | 2017-04-28 | 90.499 | 75,564 | +6,431 | 0.01% | 6,838,489 |
| 2017-04-28 | 2017-04-26 | 90.266 | 69,133 | -322 | 0.01% | 6,240,363 |
| 2017-04-27 | 2017-04-25 | 91.899 | 69,455 | -321 | 0.01% | 6,382,830 |
| 2017-04-25 | 2017-04-21 | 91.510 | 69,776 | +31,833 | 0.01% | 6,385,204 |
| 2017-04-21 | 2017-04-19 | 90.577 | 37,943 | +6,431 | 0.00% | 3,436,765 |
| 2017-04-12 | 2017-04-10 | 91.355 | 31,512 | +1,286 | 0.00% | 2,878,764 |
| 2017-04-07 | 2017-04-05 | 91.821 | 30,226 | +322 | 0.00% | 2,775,382 |
| 2017-04-05 | 2017-03-31 | 89.877 | 29,904 | -322 | 0.00% | 2,687,691 |
| 2017-04-03 | 2017-03-30 | 91.510 | 30,226 | +643 | 0.00% | 2,765,982 |
| 2017-03-27 | 2017-03-23 | 93.143 | 29,583 | +6,753 | 0.00% | 2,755,442 |
| 2017-03-24 | 2017-03-22 | 93.298 | 22,830 | +4,823 | 0.00% | 2,129,999 |
| 2017-03-23 | 2017-03-21 | 98.041 | 18,007 | +5,788 | 0.00% | 1,765,423 |
| 2017-03-16 | 2017-03-14 | 100.840 | 12,219 | -19,293 | 0.00% | 1,232,162 |
| 2017-03-15 | 2017-03-13 | 101.151 | 31,512 | -643 | 0.00% | 3,187,466 |
| 2017-03-14 | 2017-03-10 | 100.451 | 32,155 | +643 | 0.00% | 3,230,006 |
| 2017-03-09 | 2017-03-07 | 102.162 | 31,512 | -643 | 0.00% | 3,219,316 |
| 2017-03-07 | 2017-03-03 | 99.518 | 32,155 | +7,074 | 0.00% | 3,200,006 |
| 2017-02-22 | 2017-02-20 | 104.028 | 25,081 | -3,215 | 0.00% | 2,609,115 |
| 2017-02-14 | 2017-02-10 | 99.907 | 28,296 | -965 | 0.00% | 2,826,965 |
| 2017-02-02 | 2017-01-27 | 99.129 | 29,261 | -1,286 | 0.00% | 2,900,625 |
| 2017-02-01 | 2017-01-25 | 97.030 | 30,547 | +16,077 | 0.00% | 2,963,981 |
| 2017-01-26 | 2017-01-24 | 96.019 | 14,470 | +643 | 0.00% | 1,389,401 |
| 2017-01-24 | 2017-01-20 | 91.743 | 13,827 | +322 | 0.00% | 1,268,534 |
| 2017-01-18 | 2017-01-16 | 94.076 | 13,505 | -322 | 0.00% | 1,270,493 |
| 2017-01-12 | 2017-01-10 | 92.987 | 13,827 | -321 | 0.00% | 1,285,735 |
| 2017-01-10 | 2017-01-06 | 92.365 | 14,148 | -2,573 | 0.00% | 1,306,784 |
| 2016-12-21 | 2016-12-19 | 87.234 | 16,721 | +1,287 | 0.00% | 1,458,637 |
| 2016-12-19 | 2016-12-15 | 90.733 | 15,434 | +1,607 | 0.00% | 1,400,366 |
| 2016-12-16 | 2016-12-14 | 92.599 | 13,827 | +322 | 0.00% | 1,280,360 |
| 2016-12-07 | 2016-12-05 | 94.153 | 13,505 | +2,572 | 0.00% | 1,271,543 |
| 2016-12-06 | 2016-12-02 | 95.631 | 10,933 | -1,286 | 0.00% | 1,045,531 |
| 2016-12-01 | 2016-11-29 | 101.540 | 12,219 | -3,858 | 0.00% | 1,240,712 |
| 2016-11-30 | 2016-11-28 | 97.030 | 16,077 | -1,287 | 0.00% | 1,559,954 |
| 2016-11-22 | 2016-11-18 | 92.210 | 17,364 | +1,930 | 0.00% | 1,601,130 |
| 2016-11-15 | 2016-11-11 | 93.298 | 15,434 | +643 | 0.00% | 1,439,965 |
| 2016-11-02 | 2016-10-31 | 96.019 | 14,791 | -1,930 | 0.00% | 1,420,224 |
| 2016-10-31 | 2016-10-27 | 96.175 | 16,721 | +1,930 | 0.00% | 1,608,141 |
| 2016-10-25 | 2016-10-20 | 98.430 | 14,791 | +2,572 | 0.00% | 1,455,873 |
| 2016-10-17 | 2016-10-13 | 96.952 | 12,219 | -643 | 0.00% | 1,184,662 |
| 2016-10-13 | 2016-10-11 | 97.574 | 12,862 | +1,286 | 0.00% | 1,255,002 |
| 2016-10-04 | 2016-09-30 | 99.985 | 11,576 | -643 | 0.00% | 1,157,422 |
| 2016-09-26 | 2016-09-22 | 101.928 | 12,219 | +643 | 0.00% | 1,245,462 |
| 2016-09-19 | 2016-09-14 | 107.859 | 11,576 | +169 | 0.00% | 1,248,580 |
| 2016-09-13 | 2016-09-09 | 107.780 | 11,407 | -950 | 0.00% | 1,229,452 |
| 2016-09-12 | 2016-09-08 | 109.911 | 12,357 | +2,535 | 0.00% | 1,358,168 |
| 2016-09-08 | 2016-09-06 | 109.753 | 9,822 | +950 | 0.00% | 1,077,994 |
| 2016-08-10 | 2016-08-08 | 104.940 | 8,872 | +634 | 0.00% | 931,027 |
| 2016-07-25 | 2016-07-21 | 103.520 | 8,238 | +1,901 | 0.00% | 852,796 |
| 2016-07-06 | 2016-07-04 | 106.913 | 6,337 | -3,168 | 0.00% | 677,505 |
| 2016-06-30 | 2016-06-28 | 101.705 | 9,505 | +1,267 | 0.00% | 966,706 |
| 2016-06-28 | 2016-06-24 | 108.810 | 8,238 | +78 | 0.00% | 896,373 |
| 2016-06-23 | 2016-06-21 | 111.359 | 8,160 | -628 | 0.00% | 908,686 |
| 2016-06-22 | 2016-06-20 | 109.845 | 8,788 | +628 | 0.00% | 965,319 |
| 2016-06-15 | 2016-06-13 | 107.455 | 8,160 | -628 | 0.00% | 876,836 |
| 2016-06-14 | 2016-06-10 | 111.677 | 8,788 | +628 | 0.00% | 981,419 |
| 2016-06-13 | 2016-06-08 | 114.385 | 8,160 | -628 | 0.00% | 933,385 |
| 2016-06-07 | 2016-06-03 | 109.606 | 8,788 | +628 | 0.00% | 963,218 |
| 2016-06-06 | 2016-06-02 | 109.526 | 8,160 | -628 | 0.00% | 893,736 |
| 2016-06-02 | 2016-05-31 | 111.677 | 8,788 | +628 | 0.00% | 981,419 |
| 2016-06-01 | 2016-05-30 | 108.491 | 8,160 | -628 | 0.00% | 885,286 |
| 2016-05-27 | 2016-05-25 | 107.137 | 8,788 | +942 | 0.00% | 941,518 |
| 2016-05-23 | 2016-05-19 | 107.647 | 7,846 | -628 | 0.00% | 844,598 |
| 2016-05-20 | 2016-05-18 | 106.999 | 8,474 | +147 | 0.00% | 906,706 |
| 2016-05-19 | 2016-05-17 | 107.323 | 8,327 | +617 | 0.00% | 893,677 |
| 2016-05-18 | 2016-05-16 | 109.268 | 7,710 | +308 | 0.00% | 842,458 |
| 2016-05-17 | 2016-05-13 | 108.539 | 7,402 | -617 | 0.00% | 803,403 |
| 2016-05-16 | 2016-05-12 | 107.080 | 8,019 | +617 | 0.00% | 858,671 |
| 2016-04-29 | 2016-04-27 | 113.808 | 7,402 | -617 | 0.00% | 842,403 |
| 2016-04-28 | 2016-04-26 | 115.915 | 8,019 | +617 | 0.00% | 929,523 |
| 2016-04-27 | 2016-04-25 | 114.537 | 7,402 | -617 | 0.00% | 847,803 |
| 2016-04-26 | 2016-04-22 | 117.861 | 8,019 | +617 | 0.00% | 945,123 |
| 2016-04-25 | 2016-04-21 | 119.968 | 7,402 | -617 | 0.00% | 888,004 |
| 2016-04-21 | 2016-04-19 | 120.535 | 8,019 | +617 | 0.00% | 966,574 |
| 2016-04-20 | 2016-04-18 | 116.726 | 7,402 | +617 | 0.00% | 864,003 |
| 2016-04-15 | 2016-04-13 | 117.942 | 6,785 | -617 | 0.00% | 800,234 |
| 2016-04-06 | 2016-04-01 | 108.620 | 7,402 | +2,776 | 0.00% | 804,003 |
| 2016-04-01 | 2016-03-30 | 108.214 | 4,626 | -4,935 | 0.00% | 500,600 |
| 2016-03-31 | 2016-03-29 | 103.027 | 9,561 | -617 | 0.00% | 985,037 |
| 2016-03-29 | 2016-03-23 | 101.081 | 10,178 | +3,701 | 0.00% | 1,028,804 |
| 2016-03-18 | 2016-03-16 | 104.486 | 6,477 | -308 | 0.00% | 676,754 |
| 2016-03-17 | 2016-03-15 | 106.269 | 6,785 | +308 | 0.00% | 721,035 |
| 2016-03-16 | 2016-03-14 | 105.134 | 6,477 | -308 | 0.00% | 680,954 |
| 2016-03-15 | 2016-03-11 | 101.486 | 6,785 | +617 | 0.00% | 688,586 |
| 2016-03-01 | 2016-02-26 | 100.433 | 6,168 | +1,850 | 0.00% | 619,469 |
| 2016-02-29 | 2016-02-25 | 100.514 | 4,318 | +309 | 0.00% | 434,018 |
| 2016-02-26 | 2016-02-24 | 104.161 | 4,009 | -617 | 0.00% | 417,583 |
| 2016-02-23 | 2016-02-19 | 103.513 | 4,626 | +617 | 0.00% | 478,851 |
| 2016-02-16 | 2016-02-12 | 101.081 | 4,009 | -617 | 0.00% | 405,234 |
| 2016-02-15 | 2016-02-11 | 106.350 | 4,626 | +617 | 0.00% | 491,975 |
| 2016-02-11 | 2016-02-04 | 112.105 | 4,009 | -617 | 0.00% | 449,430 |
| 2016-02-05 | 2016-02-03 | 111.862 | 4,626 | +617 | 0.00% | 517,474 |
| 2016-01-25 | 2016-01-21 | 106.999 | 4,009 | -617 | 0.00% | 428,957 |
| 2016-01-21 | 2016-01-19 | 108.782 | 4,626 | +617 | 0.00% | 503,225 |
| 2016-01-20 | 2016-01-18 | 107.890 | 4,009 | -617 | 0.00% | 432,532 |
| 2016-01-18 | 2016-01-14 | 107.404 | 4,626 | +617 | 0.00% | 496,850 |
| 2016-01-15 | 2016-01-13 | 107.566 | 4,009 | -617 | 0.00% | 431,232 |
| 2016-01-08 | 2016-01-06 | 108.620 | 4,626 | -1,542 | 0.00% | 502,475 |
| 2016-01-07 | 2016-01-05 | 114.294 | 6,168 | +4,009 | 0.00% | 704,965 |
| 2016-01-05 | 2015-12-31 | 118.671 | 2,159 | -308 | 0.00% | 256,211 |
| 2015-12-29 | 2015-12-24 | 118.104 | 2,467 | +308 | 0.00% | 291,362 |
| 2015-12-22 | 2015-12-18 | 117.779 | 2,159 | +1,234 | 0.00% | 254,286 |
| 2015-10-06 | 2015-10-02 | 126.291 | 925 | -1,851 | 0.00% | 116,819 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,776 | +926 | 0.00% | 329,656 |
| 2015-09-22 | 2015-09-18 | 120.130 | 1,850 | -309 | 0.00% | 222,241 |
| 2015-09-21 | 2015-09-17 | 120.880 | 2,159 | +617 | 0.00% | 260,980 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,542 | +20 | 0.00% | 185,764 |
| 2015-09-10 | 2015-09-08 | 122.686 | 1,522 | +304 | 0.00% | 186,729 |
| 2015-05-29 | 2015-05-27 | 152.332 | 1,218 | +305 | 0.00% | 185,540 |
| 2015-05-21 | 2015-05-19 | 159.666 | 913 | +11 | 0.00% | 145,775 |
| 2015-05-11 | 2015-05-07 | 160.414 | 902 | -301 | 0.00% | 144,694 |
| 2015-04-24 | 2015-04-22 | 159.334 | 1,203 | +301 | 0.00% | 191,678 |
| 2015-02-26 | 2015-02-24 | 148.778 | 902 | -602 | 0.00% | 134,198 |
| 2015-02-13 | 2015-02-11 | 145.703 | 1,504 | +602 | 0.00% | 219,137 |
| 2015-02-10 | 2015-02-06 | 151.105 | 902 | -1,203 | 0.00% | 136,297 |
| 2015-01-28 | 2015-01-26 | 140.217 | 2,105 | -301 | 0.00% | 295,157 |
| 2015-01-27 | 2015-01-23 | 141.879 | 2,406 | +1,203 | 0.00% | 341,362 |
| 2015-01-23 | 2015-01-21 | 139.469 | 1,203 | -602 | 0.00% | 167,781 |
| 2015-01-21 | 2015-01-19 | 136.227 | 1,805 | -601 | 0.00% | 245,890 |
| 2015-01-20 | 2015-01-16 | 134.316 | 2,406 | -301 | 0.00% | 323,164 |
| 2015-01-13 | 2015-01-09 | 132.986 | 2,707 | -602 | 0.00% | 359,993 |
| 2015-01-09 | 2015-01-07 | 128.165 | 3,309 | +602 | 0.00% | 424,098 |
| 2015-01-07 | 2015-01-05 | 131.324 | 2,707 | +301 | 0.00% | 355,493 |
| 2015-01-05 | 2014-12-31 | 134.731 | 2,406 | -301 | 0.00% | 324,163 |
| 2014-12-18 | 2014-12-16 | 133.734 | 2,707 | -301 | 0.00% | 362,018 |
| 2014-12-03 | 2014-12-01 | 137.142 | 3,008 | +301 | 0.00% | 412,522 |
| 2014-11-25 | 2014-11-21 | 137.308 | 2,707 | +301 | 0.00% | 371,692 |
| 2014-11-19 | 2014-11-17 | 137.890 | 2,406 | -1,203 | 0.00% | 331,763 |
| 2014-11-17 | 2014-11-13 | 136.311 | 3,609 | +1,203 | 0.00% | 491,945 |
| 2014-11-04 | 2014-10-31 | 135.895 | 2,406 | -602 | 0.00% | 326,963 |
| 2014-10-28 | 2014-10-24 | 131.490 | 3,008 | +301 | 0.00% | 395,521 |
| 2014-10-27 | 2014-10-23 | 133.734 | 2,707 | +602 | 0.00% | 362,018 |
| 2014-10-24 | 2014-10-22 | 133.152 | 2,105 | +300 | 0.00% | 280,285 |
| 2014-10-17 | 2014-10-15 | 130.326 | 1,805 | +301 | 0.00% | 235,239 |
| 2014-09-23 | 2014-09-19 | 132.155 | 1,504 | +301 | 0.00% | 198,761 |
| 2014-09-22 | 2014-09-18 | 135.827 | 1,203 | -59,856 | 0.00% | 163,400 |
| 2014-09-19 | 2014-09-17 | 136.499 | 61,059 | +642 | 0.01% | 8,334,481 |
| 2014-08-19 | 2014-08-15 | 143.387 | 60,417 | +11,905 | 0.01% | 8,662,997 |
| 2014-08-18 | 2014-08-14 | 142.631 | 48,512 | +23,809 | 0.01% | 6,919,303 |
| 2014-08-01 | 2014-07-30 | 140.699 | 24,703 | -1,785 | 0.00% | 3,475,682 |
| 2014-07-24 | 2014-07-22 | 142.379 | 26,488 | +22,321 | 0.00% | 3,771,329 |
| 2014-07-23 | 2014-07-21 | 139.271 | 4,167 | -893 | 0.00% | 580,341 |
| 2014-07-22 | 2014-07-18 | 139.859 | 5,060 | -29,762 | 0.00% | 707,685 |
| 2014-07-21 | 2014-07-17 | 141.119 | 34,822 | +29,762 | 0.00% | 4,914,038 |
| 2014-07-18 | 2014-07-16 | 139.859 | 5,060 | +298 | 0.00% | 707,685 |
| 2014-07-02 | 2014-06-27 | 136.583 | 4,762 | -1,488 | 0.00% | 650,407 |
| 2014-06-30 | 2014-06-26 | 138.095 | 6,250 | -298 | 0.00% | 863,092 |
| 2014-06-27 | 2014-06-25 | 135.995 | 6,548 | -1,190 | 0.00% | 890,494 |
| 2014-06-24 | 2014-06-20 | 134.147 | 7,738 | +1,190 | 0.00% | 1,038,028 |
| 2014-06-19 | 2014-06-17 | 132.551 | 6,548 | +298 | 0.00% | 867,943 |
| 2014-06-18 | 2014-06-16 | 132.719 | 6,250 | +298 | 0.00% | 829,493 |
| 2014-06-05 | 2014-06-03 | 140.279 | 5,952 | +1,488 | 0.00% | 834,939 |
| 2014-05-28 | 2014-05-26 | 137.843 | 4,464 | +595 | 0.00% | 615,330 |
| 2014-05-27 | 2014-05-23 | 140.803 | 3,869 | +1,190 | 0.00% | 544,768 |
| 2014-05-26 | 2014-05-22 | 139.443 | 2,679 | +33 | 0.00% | 373,568 |
| 2014-05-19 | 2014-05-15 | 140.123 | 2,646 | -588 | 0.00% | 370,766 |
| 2014-05-12 | 2014-05-08 | 136.382 | 3,234 | -294 | 0.00% | 441,059 |
| 2014-05-07 | 2014-05-02 | 138.848 | 3,528 | -20,582 | 0.00% | 489,855 |
| 2014-05-02 | 2014-04-29 | 139.103 | 24,110 | +294 | 0.00% | 3,353,768 |
| 2014-04-24 | 2014-04-22 | 140.293 | 23,816 | -5,881 | 0.00% | 3,341,222 |
| 2014-04-11 | 2014-04-09 | 141.398 | 29,697 | -294 | 0.00% | 4,199,111 |
| 2014-03-27 | 2014-03-25 | 138.168 | 29,991 | +4,705 | 0.00% | 4,143,782 |
| 2014-03-24 | 2014-03-20 | 136.977 | 25,286 | +294 | 0.00% | 3,463,604 |
| 2014-02-11 | 2014-02-07 | 145.310 | 24,992 | -294 | 0.00% | 3,631,580 |
| 2014-02-10 | 2014-02-06 | 143.439 | 25,286 | +294 | 0.00% | 3,627,002 |
| 2014-01-28 | 2014-01-24 | 139.783 | 24,992 | +294 | 0.00% | 3,493,457 |
| 2014-01-17 | 2014-01-15 | 152.282 | 24,698 | +1,176 | 0.00% | 3,761,057 |
| 2014-01-08 | 2014-01-06 | 150.581 | 23,522 | -11,761 | 0.00% | 3,541,974 |
| 2014-01-07 | 2014-01-03 | 151.772 | 35,283 | +12,055 | 0.00% | 5,354,960 |
| 2013-12-17 | 2013-12-13 | 155.173 | 23,228 | +1,470 | 0.00% | 3,604,352 |
| 2013-12-05 | 2013-12-03 | 162.655 | 21,758 | +588 | 0.00% | 3,539,048 |
| 2013-11-29 | 2013-11-27 | 163.930 | 21,170 | -1,764 | 0.00% | 3,470,407 |
| 2013-11-27 | 2013-11-25 | 161.550 | 22,934 | +1,764 | 0.00% | 3,704,981 |
| 2013-11-26 | 2013-11-22 | 162.570 | 21,170 | -588 | 0.00% | 3,441,607 |
| 2013-11-22 | 2013-11-20 | 163.505 | 21,758 | +588 | 0.00% | 3,557,548 |
| 2013-11-01 | 2013-10-30 | 158.149 | 21,170 | +20,582 | 0.00% | 3,348,007 |
| 2013-10-04 | 2013-10-02 | 152.367 | 588 | -2,352 | 0.00% | 89,592 |
| 2013-09-25 | 2013-09-23 | 159.934 | 2,940 | +588 | 0.00% | 470,207 |
| 2013-09-19 | 2013-09-17 | 156.110 | 2,352 | +1,769 | 0.00% | 367,170 |
| 2013-08-19 | 2013-08-15 | 150.789 | 583 | -22,721 | 0.00% | 87,910 |
| 2013-08-15 | 2013-08-12 | 150.703 | 23,304 | +22,721 | 0.00% | 3,511,979 |
| 2013-07-22 | 2013-07-18 | 140.748 | 583 | -582 | 0.00% | 82,056 |
| 2013-07-18 | 2013-07-16 | 137.315 | 1,165 | -292 | 0.00% | 159,972 |
| 2013-07-17 | 2013-07-15 | 133.367 | 1,457 | +874 | 0.00% | 194,316 |
| 2013-07-11 | 2013-07-09 | 137.315 | 583 | -1,456 | 0.00% | 80,054 |
| 2013-07-04 | 2013-07-02 | 140.061 | 2,039 | +1,456 | 0.00% | 285,584 |
| 2013-05-27 | 2013-05-23 | 150.549 | 583 | +7 | 0.00% | 87,770 |
| 2013-02-15 | 2013-02-08 | 140.397 | 576 | -288 | 0.00% | 80,869 |
| 2013-02-08 | 2013-02-06 | 136.666 | 864 | +288 | 0.00% | 118,079 |
| 2013-02-06 | 2013-02-04 | 136.926 | 576 | -576 | 0.00% | 78,869 |
| 2013-01-30 | 2013-01-28 | 135.798 | 1,152 | -577 | 0.00% | 156,439 |
| 2013-01-25 | 2013-01-23 | 130.331 | 1,729 | -2,881 | 0.00% | 225,343 |
| 2013-01-23 | 2013-01-21 | 129.984 | 4,610 | -288 | 0.00% | 599,228 |
| 2013-01-10 | 2013-01-08 | 130.071 | 4,898 | -576 | 0.00% | 637,088 |
| 2013-01-08 | 2013-01-04 | 126.947 | 5,474 | -864 | 0.00% | 694,910 |
| 2013-01-07 | 2013-01-03 | 123.910 | 6,338 | -289 | 0.00% | 785,343 |
| 2013-01-04 | 2013-01-02 | 125.472 | 6,627 | -576 | 0.00% | 831,504 |
| 2012-12-28 | 2012-12-24 | 119.832 | 7,203 | -1,728 | 0.00% | 863,150 |
| 2012-12-19 | 2012-12-17 | 119.311 | 8,931 | +288 | 0.00% | 1,065,570 |
| 2012-12-18 | 2012-12-14 | 117.055 | 8,643 | +1,728 | 0.00% | 1,011,709 |
| 2012-12-17 | 2012-12-13 | 118.444 | 6,915 | -12,100 | 0.00% | 819,038 |
| 2012-12-14 | 2012-12-12 | 119.832 | 19,015 | +5,762 | 0.00% | 2,278,606 |
| 2012-12-05 | 2012-12-03 | 120.786 | 13,253 | -288 | 0.00% | 1,600,783 |
| 2012-12-04 | 2012-11-30 | 121.481 | 13,541 | -2,593 | 0.00% | 1,644,970 |
| 2012-12-03 | 2012-11-29 | 124.171 | 16,134 | -288 | 0.00% | 2,003,368 |
| 2012-11-30 | 2012-11-28 | 123.129 | 16,422 | +2,881 | 0.00% | 2,022,030 |
| 2012-11-26 | 2012-11-22 | 121.307 | 13,541 | +4,610 | 0.00% | 1,642,620 |
| 2012-11-23 | 2012-11-21 | 119.658 | 8,931 | +5,186 | 0.00% | 1,068,670 |
| 2012-11-22 | 2012-11-20 | 120.266 | 3,745 | -865 | 0.00% | 450,396 |
| 2012-11-14 | 2012-11-12 | 126.947 | 4,610 | -6,626 | 0.00% | 585,227 |
| 2012-11-12 | 2012-11-08 | 124.691 | 11,236 | -2,017 | 0.00% | 1,401,031 |
| 2012-11-08 | 2012-11-06 | 122.088 | 13,253 | +6,626 | 0.00% | 1,618,033 |
| 2012-11-07 | 2012-11-05 | 122.435 | 6,627 | -576 | 0.00% | 811,378 |
| 2012-11-06 | 2012-11-02 | 122.869 | 7,203 | +865 | 0.00% | 885,026 |
| 2012-11-05 | 2012-11-01 | 122.175 | 6,338 | +1,152 | 0.00% | 774,344 |
| 2012-10-29 | 2012-10-25 | 123.563 | 5,186 | +1,152 | 0.00% | 640,799 |
| 2012-10-26 | 2012-10-24 | 127.034 | 4,034 | +1,441 | 0.00% | 512,455 |
| 2012-10-25 | 2012-10-22 | 131.112 | 2,593 | -2,305 | 0.00% | 339,974 |
| 2012-10-24 | 2012-10-19 | 130.939 | 4,898 | -576 | 0.00% | 641,338 |
| 2012-10-16 | 2012-10-12 | 128.075 | 5,474 | -576 | 0.00% | 701,084 |
| 2012-10-15 | 2012-10-11 | 126.340 | 6,050 | +1,152 | 0.00% | 764,356 |
| 2012-10-11 | 2012-10-09 | 130.245 | 4,898 | -864 | 0.00% | 637,938 |
| 2012-10-09 | 2012-10-05 | 129.377 | 5,762 | +288 | 0.00% | 745,470 |
| 2012-10-04 | 2012-09-28 | 127.208 | 5,474 | -1,729 | 0.00% | 696,334 |
| 2012-10-03 | 2012-09-27 | 124.952 | 7,203 | +3,458 | 0.00% | 900,026 |
| 2012-09-28 | 2012-09-26 | 128.770 | 3,745 | +1,728 | 0.00% | 482,242 |
| 2012-09-27 | 2012-09-25 | 132.848 | 2,017 | -1,152 | 0.00% | 267,954 |
| 2012-09-26 | 2012-09-24 | 131.199 | 3,169 | +864 | 0.00% | 415,770 |
| 2012-09-25 | 2012-09-21 | 132.761 | 2,305 | -2,017 | 0.00% | 306,014 |
| 2012-09-24 | 2012-09-20 | 132.948 | 4,322 | +865 | 0.00% | 574,599 |
| 2012-09-21 | 2012-09-19 | 132.860 | 3,457 | +2,031 | 0.00% | 459,297 |
| 2012-09-12 | 2012-09-10 | 134.525 | 1,426 | +285 | 0.00% | 191,833 |
| 2012-09-10 | 2012-09-06 | 136.891 | 1,141 | +285 | 0.00% | 156,193 |
| 2012-08-31 | 2012-08-29 | 133.999 | 856 | +285 | 0.00% | 114,703 |
| 2012-08-23 | 2012-08-21 | 132.071 | 571 | -570 | 0.00% | 75,413 |
| 2012-08-09 | 2012-08-07 | 126.287 | 1,141 | +570 | 0.00% | 144,094 |
| 2012-08-07 | 2012-08-03 | 128.916 | 571 | -570 | 0.00% | 73,611 |
| 2012-08-06 | 2012-08-02 | 126.813 | 1,141 | -285 | 0.00% | 144,693 |
| 2012-07-27 | 2012-07-25 | 122.606 | 1,426 | +570 | 0.00% | 174,836 |
| 2012-07-26 | 2012-07-24 | 126.638 | 856 | -570 | 0.00% | 108,402 |
| 2012-07-17 | 2012-07-13 | 132.422 | 1,426 | +285 | 0.00% | 188,833 |
| 2012-07-04 | 2012-06-29 | 131.370 | 1,141 | +1,141 | 0.00% | 149,893 |
| 2011-10-26 | 2011-10-24 | 118.669 | 0 | -283 | ||
| 2011-10-25 | 2011-10-21 | 114.509 | 283 | +283 | 0.00% | 32,406 |
| 2011-07-11 | 2011-07-07 | 130.124 | 0 | -840 | ||
| 2011-05-19 | 2011-05-17 | 119.423 | 840 | +9 | 0.00% | 100,315 |
| 2011-04-14 | 2011-04-12 | 113.104 | 831 | +831 | 0.00% | 93,990 |
| 2011-03-15 | 2011-03-11 | 109.674 | 0 | -1,385 | ||
| 2011-02-07 | 2011-01-31 | 105.341 | 1,385 | +554 | 0.00% | 145,898 |
| 2011-01-26 | 2011-01-24 | 106.244 | 831 | +277 | 0.00% | 88,289 |
| 2011-01-19 | 2011-01-17 | 110.577 | 554 | -8,309 | 0.00% | 61,260 |
| 2011-01-18 | 2011-01-14 | 111.389 | 8,863 | +8,309 | 0.00% | 987,244 |
| 2011-01-12 | 2011-01-10 | 120.145 | 554 | -1,108 | 0.00% | 66,560 |
| 2010-12-23 | 2010-12-21 | 120.235 | 1,662 | +277 | 0.00% | 199,831 |
| 2010-12-03 | 2010-12-01 | 128.269 | 1,385 | -1,385 | 0.00% | 177,653 |
| 2010-11-22 | 2010-11-18 | 121.951 | 2,770 | +277 | 0.00% | 337,803 |
| 2010-11-04 | 2010-11-02 | 134.227 | 2,493 | -277 | 0.00% | 334,628 |
| 2010-10-21 | 2010-10-19 | 135.039 | 2,770 | +277 | 0.00% | 374,059 |
| 2010-10-20 | 2010-10-18 | 129.894 | 2,493 | +831 | 0.00% | 323,826 |
| 2010-10-18 | 2010-10-14 | 132.331 | 1,662 | +1,662 | 0.00% | 219,935 |
| 2010-04-13 | 2010-04-09 | 108.350 | 0 | -272 | ||
| 2010-03-25 | 2010-03-23 | 99.796 | 272 | -272 | 0.00% | 27,144 |
| 2010-03-22 | 2010-03-18 | 105.039 | 544 | +272 | 0.00% | 57,141 |
| 2010-03-18 | 2010-03-16 | 102.279 | 272 | +272 | 0.00% | 27,820 |
| 2010-03-12 | 2010-03-10 | 105.774 | 0 | -272 | ||
| 2010-03-11 | 2010-03-09 | 107.522 | 272 | -1,087 | 0.00% | 29,246 |
| 2010-03-08 | 2010-03-04 | 100.164 | 1,359 | -544 | 0.00% | 136,122 |
| 2010-02-26 | 2010-02-24 | 95.841 | 1,903 | +272 | 0.00% | 182,385 |
| 2010-01-28 | 2010-01-26 | 94.185 | 1,631 | -272 | 0.00% | 153,616 |
| 2010-01-26 | 2010-01-22 | 95.197 | 1,903 | -271 | 0.00% | 181,160 |
| 2010-01-22 | 2010-01-20 | 97.128 | 2,174 | +271 | 0.00% | 211,157 |
| 2010-01-18 | 2010-01-14 | 99.612 | 1,903 | +544 | 0.00% | 189,561 |
| 2010-01-15 | 2010-01-13 | 101.359 | 1,359 | +272 | 0.00% | 137,747 |
| 2010-01-14 | 2010-01-12 | 101.727 | 1,087 | +1,087 | 0.00% | 110,578 |
| 2009-10-19 | 2009-10-15 | 93.541 | 0 | -544 | ||
| 2009-10-15 | 2009-10-13 | 90.046 | 544 | +544 | 0.00% | 48,985 |
| 2009-10-12 | 2009-10-08 | 86.735 | 0 | -544 | ||
| 2009-10-09 | 2009-10-07 | 87.931 | 544 | +544 | 0.00% | 47,834 |
| 2009-08-25 | 2009-08-21 | 74.307 | 0 | -538 | ||
| 2009-08-24 | 2009-08-20 | 72.912 | 538 | +538 | 0.00% | 39,227 |
| 2009-08-21 | 2009-08-19 | 74.121 | 0 | -1,075 | ||
| 2009-08-18 | 2009-08-14 | 81.375 | 1,075 | +1,075 | 0.00% | 87,478 |
| 2009-07-31 | 2009-07-29 | 79.329 | 0 | -538 | ||
| 2009-07-23 | 2009-07-21 | 79.980 | 538 | +538 | 0.00% | 43,029 |
| 2009-07-22 | 2009-07-20 | 80.817 | 0 | -538 | ||
| 2009-07-20 | 2009-07-16 | 75.609 | 538 | -537 | 0.00% | 40,677 |
| 2009-07-16 | 2009-07-14 | 71.703 | 1,075 | +537 | 0.00% | 77,080 |
| 2009-07-15 | 2009-07-13 | 73.563 | 538 | -537 | 0.00% | 39,577 |
| 2009-07-14 | 2009-07-10 | 72.633 | 1,075 | +537 | 0.00% | 78,080 |
| 2009-07-13 | 2009-07-09 | 76.074 | 538 | +538 | 0.00% | 40,928 |
| 2009-07-10 | 2009-07-08 | 70.680 | 0 | -1,613 | ||
| 2009-06-15 | 2009-06-11 | 65.565 | 1,613 | +1,613 | 0.00% | 105,756 |
| 2009-05-18 | 2009-05-14 | 61.101 | 0 | -538 | ||
| 2009-05-15 | 2009-05-13 | 58.776 | 538 | +538 | 0.00% | 31,621 |
| 2009-04-20 | 2009-04-16 | 57.950 | 0 | -531 | ||
| 2009-04-06 | 2009-04-02 | 57.386 | 531 | +531 | 0.00% | 30,472 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy