History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 224 | +0 | 0.00% | 5,945 |
| 2025-10-13 | 2025-10-09 | 26.520 | 224 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 26.320 | 224 | +0 | 0.00% | 5,896 |
| 2025-10-09 | 2025-10-06 | 25.440 | 224 | +0 | 0.00% | 5,699 |
| 2025-10-08 | 2025-10-03 | 25.540 | 224 | +0 | 0.00% | 5,721 |
| 2025-10-06 | 2025-10-02 | 25.380 | 224 | +0 | 0.00% | 5,685 |
| 2025-10-03 | 2025-09-30 | 25.400 | 224 | +0 | 0.00% | 5,690 |
| 2025-10-02 | 2025-09-29 | 25.360 | 224 | +0 | 0.00% | 5,681 |
| 2025-09-30 | 2025-09-26 | 24.960 | 224 | +0 | 0.00% | 5,591 |
| 2025-09-29 | 2025-09-25 | 25.040 | 224 | +0 | 0.00% | 5,609 |
| 2025-09-26 | 2025-09-24 | 25.020 | 224 | +0 | 0.00% | 5,604 |
| 2025-09-25 | 2025-09-23 | 25.040 | 224 | +0 | 0.00% | 5,609 |
| 2025-09-24 | 2025-09-22 | 25.260 | 224 | +0 | 0.00% | 5,658 |
| 2025-09-23 | 2025-09-19 | 25.460 | 224 | +0 | 0.00% | 5,703 |
| 2025-09-22 | 2025-09-18 | 25.300 | 224 | +0 | 0.00% | 5,667 |
| 2025-09-19 | 2025-09-17 | 25.480 | 224 | +0 | 0.00% | 5,708 |
| 2025-09-18 | 2025-09-16 | 25.260 | 224 | -500 | 0.00% | 5,658 |
| 2025-09-16 | 2025-09-12 | 25.060 | 724 | +339 | 0.00% | 18,143 |
| 2025-09-08 | 2025-09-04 | 25.196 | 385 | +12 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 24.556 | 373 | +174 | 0.00% | 9,159 |
| 2025-07-10 | 2025-07-08 | 23.937 | 199 | -97 | 0.00% | 4,763 |
| 2025-06-18 | 2025-06-16 | 22.699 | 296 | -484 | 0.00% | 6,719 |
| 2025-06-13 | 2025-06-11 | 22.544 | 780 | +349 | 0.00% | 17,584 |
| 2025-06-11 | 2025-06-09 | 22.647 | 431 | +97 | 0.00% | 9,761 |
| 2025-06-05 | 2025-06-03 | 22.647 | 334 | -97 | 0.00% | 7,564 |
| 2025-05-22 | 2025-05-20 | 24.026 | 431 | +14 | 0.00% | 10,355 |
| 2025-04-01 | 2025-03-28 | 23.332 | 417 | +153 | 0.00% | 9,729 |
| 2025-03-13 | 2025-03-11 | 24.560 | 264 | +94 | 0.00% | 6,484 |
| 2025-01-03 | 2024-12-31 | 23.972 | 170 | +10 | 0.00% | 4,075 |
| 2024-12-18 | 2024-12-16 | 23.599 | 160 | -468 | 0.00% | 3,776 |
| 2024-12-16 | 2024-12-12 | 24.666 | 628 | +351 | 0.00% | 15,491 |
| 2024-09-09 | 2024-09-04 | 26.521 | 277 | +9 | 0.00% | 7,346 |
| 2024-09-03 | 2024-08-30 | 27.624 | 268 | +235 | 0.00% | 7,403 |
| 2024-05-21 | 2024-05-17 | 32.801 | 33 | +1 | 0.00% | 1,082 |
| 2024-05-08 | 2024-05-06 | 30.365 | 32 | -85 | 0.00% | 972 |
| 2024-04-18 | 2024-04-16 | 27.589 | 117 | -39 | 0.00% | 3,228 |
| 2024-04-09 | 2024-04-05 | 27.249 | 156 | -346 | 0.00% | 4,251 |
| 2024-04-08 | 2024-04-03 | 27.872 | 502 | +176 | 0.00% | 13,992 |
| 2024-03-20 | 2024-03-18 | 29.062 | 326 | +128 | 0.00% | 9,474 |
| 2024-01-17 | 2024-01-15 | 32.234 | 198 | -159 | 0.00% | 6,382 |
| 2023-11-22 | 2023-11-20 | 32.517 | 357 | +36 | 0.00% | 11,609 |
| 2023-10-17 | 2023-10-13 | 27.419 | 321 | +266 | 0.00% | 8,801 |
| 2023-10-04 | 2023-09-29 | 28.269 | 55 | -342 | 0.00% | 1,555 |
| 2023-09-18 | 2023-09-14 | 32.261 | 397 | +289 | 0.00% | 12,808 |
| 2023-07-18 | 2023-07-13 | 35.464 | 108 | -484 | 0.00% | 3,830 |
| 2023-07-14 | 2023-07-12 | 35.114 | 592 | +429 | 0.00% | 20,788 |
| 2023-07-06 | 2023-07-04 | 37.560 | 163 | -39 | 0.00% | 6,122 |
| 2023-06-19 | 2023-06-15 | 40.181 | 202 | -71 | 0.00% | 8,116 |
| 2023-05-25 | 2023-05-23 | 42.529 | 273 | -86 | 0.00% | 11,610 |
| 2023-05-24 | 2023-05-22 | 42.767 | 359 | +8 | 0.00% | 15,353 |
| 2023-05-18 | 2023-05-16 | 41.933 | 351 | -420 | 0.00% | 14,719 |
| 2023-05-17 | 2023-05-15 | 42.052 | 771 | +728 | 0.00% | 32,422 |
| 2023-05-11 | 2023-05-09 | 41.040 | 43 | -420 | 0.00% | 1,765 |
| 2023-05-10 | 2023-05-08 | 41.457 | 463 | +236 | 0.00% | 19,194 |
| 2023-04-21 | 2023-04-19 | 42.886 | 227 | +168 | 0.00% | 9,735 |
| 2023-04-20 | 2023-04-18 | 42.648 | 59 | -238 | 0.00% | 2,516 |
| 2023-04-18 | 2023-04-14 | 42.946 | 297 | -66 | 0.00% | 12,755 |
| 2023-03-17 | 2023-03-15 | 41.814 | 363 | +351 | 0.00% | 15,179 |
| 2023-03-10 | 2023-03-08 | 42.827 | 12 | -67 | 0.00% | 514 |
| 2023-02-17 | 2023-02-15 | 44.614 | 79 | -64 | 0.00% | 3,524 |
| 2023-02-10 | 2023-02-08 | 45.269 | 143 | -63 | 0.00% | 6,473 |
| 2023-02-03 | 2023-02-01 | 45.626 | 206 | +70 | 0.00% | 9,399 |
| 2023-01-19 | 2023-01-17 | 47.830 | 136 | +36 | 0.00% | 6,505 |
| 2023-01-17 | 2023-01-13 | 48.664 | 100 | -59 | 0.00% | 4,866 |
| 2023-01-12 | 2023-01-10 | 48.783 | 159 | -59 | 0.00% | 7,757 |
| 2023-01-11 | 2023-01-09 | 48.187 | 218 | -140 | 0.00% | 10,505 |
| 2023-01-03 | 2022-12-29 | 48.366 | 358 | +252 | 0.00% | 17,315 |
| 2022-12-20 | 2022-12-16 | 47.890 | 106 | -168 | 0.00% | 5,076 |
| 2022-12-19 | 2022-12-15 | 47.115 | 274 | -61 | 0.00% | 12,910 |
| 2022-12-12 | 2022-12-08 | 43.184 | 335 | -66 | 0.00% | 14,467 |
| 2022-12-02 | 2022-11-30 | 42.827 | 401 | +336 | 0.00% | 17,173 |
| 2022-11-17 | 2022-11-15 | 40.861 | 65 | -121 | 0.00% | 2,656 |
| 2022-11-11 | 2022-11-09 | 39.432 | 186 | -73 | 0.00% | 7,334 |
| 2022-10-18 | 2022-10-14 | 38.538 | 259 | +158 | 0.00% | 9,981 |
| 2022-10-17 | 2022-10-13 | 37.942 | 101 | -177 | 0.00% | 3,832 |
| 2022-10-12 | 2022-10-10 | 39.908 | 278 | -72 | 0.00% | 11,094 |
| 2022-09-20 | 2022-09-16 | 43.422 | 350 | +263 | 0.00% | 15,198 |
| 2022-09-13 | 2022-09-08 | 44.707 | 87 | -66 | 0.00% | 3,889 |
| 2022-09-09 | 2022-09-07 | 44.889 | 153 | +4 | 0.00% | 6,868 |
| 2022-08-25 | 2022-08-23 | 45.986 | 149 | +87 | 0.00% | 6,852 |
| 2022-08-17 | 2022-08-15 | 46.473 | 62 | -147 | 0.00% | 2,881 |
| 2022-08-12 | 2022-08-10 | 45.438 | 209 | -63 | 0.00% | 9,496 |
| 2022-07-18 | 2022-07-14 | 45.072 | 272 | +60 | 0.00% | 12,260 |
| 2022-07-12 | 2022-07-08 | 44.828 | 212 | -63 | 0.00% | 9,504 |
| 2022-06-30 | 2022-06-28 | 45.377 | 275 | +139 | 0.00% | 12,479 |
| 2022-06-17 | 2022-06-15 | 44.524 | 136 | -155 | 0.00% | 6,055 |
| 2022-06-10 | 2022-06-08 | 45.072 | 291 | -63 | 0.00% | 13,116 |
| 2022-05-31 | 2022-05-27 | 46.899 | 354 | +207 | 0.00% | 16,602 |
| 2022-05-24 | 2022-05-20 | 47.291 | 147 | +3 | 0.00% | 6,952 |
| 2022-05-17 | 2022-05-13 | 45.858 | 144 | -108 | 0.00% | 6,604 |
| 2022-05-13 | 2022-05-11 | 45.796 | 252 | -20 | 0.00% | 11,541 |
| 2022-04-20 | 2022-04-14 | 45.609 | 272 | +250 | 0.00% | 12,406 |
| 2022-04-12 | 2022-04-08 | 45.484 | 22 | -63 | 0.00% | 1,001 |
| 2022-04-04 | 2022-03-31 | 45.111 | 85 | +45 | 0.00% | 3,834 |
| 2022-03-25 | 2022-03-23 | 44.924 | 40 | -401 | 0.00% | 1,797 |
| 2022-03-24 | 2022-03-22 | 46.045 | 441 | +104 | 0.00% | 20,306 |
| 2022-03-21 | 2022-03-17 | 48.787 | 337 | +57 | 0.00% | 16,441 |
| 2022-03-17 | 2022-03-15 | 48.288 | 280 | +197 | 0.00% | 13,521 |
| 2022-03-11 | 2022-03-09 | 49.410 | 83 | -58 | 0.00% | 4,101 |
| 2022-02-17 | 2022-02-15 | 51.030 | 141 | -97 | 0.00% | 7,195 |
| 2022-02-11 | 2022-02-09 | 50.968 | 238 | -18 | 0.00% | 12,130 |
| 2022-01-17 | 2022-01-13 | 52.525 | 256 | -91 | 0.00% | 13,446 |
| 2022-01-12 | 2022-01-10 | 51.964 | 347 | -18 | 0.00% | 18,032 |
| 2021-12-17 | 2021-12-15 | 49.721 | 365 | +302 | 0.00% | 18,148 |
| 2021-12-10 | 2021-12-08 | 47.790 | 63 | -19 | 0.00% | 3,011 |
| 2021-12-09 | 2021-12-07 | 48.662 | 82 | -305 | 0.00% | 3,990 |
| 2021-11-17 | 2021-11-15 | 48.538 | 387 | +159 | 0.00% | 18,784 |
| 2021-11-12 | 2021-11-10 | 49.036 | 228 | -19 | 0.00% | 11,180 |
| 2021-10-20 | 2021-10-18 | 52.276 | 247 | +105 | 0.00% | 12,912 |
| 2021-10-12 | 2021-10-08 | 53.958 | 142 | -18 | 0.00% | 7,662 |
| 2021-09-17 | 2021-09-15 | 51.902 | 160 | +102 | 0.00% | 8,304 |
| 2021-09-10 | 2021-09-08 | 55.109 | 58 | -15 | 0.00% | 3,196 |
| 2021-08-20 | 2021-08-18 | 55.686 | 73 | -10 | 0.00% | 4,065 |
| 2021-08-17 | 2021-08-13 | 59.210 | 83 | +83 | 0.00% | 4,914 |
| 2021-08-12 | 2021-08-10 | 58.441 | 0 | -231 | ||
| 2021-08-05 | 2021-08-03 | 60.492 | 231 | +19 | 0.00% | 13,974 |
| 2021-07-19 | 2021-07-15 | 64.401 | 212 | +58 | 0.00% | 13,653 |
| 2021-07-12 | 2021-07-08 | 65.490 | 154 | -203 | 0.00% | 10,085 |
| 2021-06-22 | 2021-06-18 | 67.413 | 357 | +266 | 0.00% | 24,066 |
| 2021-06-18 | 2021-06-16 | 67.413 | 91 | +45 | 0.00% | 6,135 |
| 2021-06-16 | 2021-06-11 | 67.797 | 46 | -128 | 0.00% | 3,119 |
| 2021-06-11 | 2021-06-09 | 68.182 | 174 | -196 | 0.00% | 11,864 |
| 2021-06-10 | 2021-06-08 | 68.374 | 370 | +109 | 0.00% | 25,298 |
| 2021-05-31 | 2021-05-27 | 66.515 | 261 | -7 | 0.00% | 17,361 |
| 2021-05-20 | 2021-05-17 | 67.587 | 268 | +8 | 0.00% | 18,113 |
| 2021-05-17 | 2021-05-13 | 66.067 | 260 | -103 | 0.00% | 17,177 |
| 2021-05-12 | 2021-05-10 | 67.388 | 363 | +179 | 0.00% | 24,462 |
| 2021-04-19 | 2021-04-15 | 67.785 | 184 | -173 | 0.00% | 12,472 |
| 2021-04-13 | 2021-04-09 | 67.256 | 357 | +180 | 0.00% | 24,011 |
| 2021-03-12 | 2021-03-10 | 71.815 | 177 | -185 | 0.00% | 12,711 |
| 2021-03-08 | 2021-03-04 | 70.163 | 362 | -1,513 | 0.00% | 25,399 |
| 2021-02-26 | 2021-02-24 | 73.335 | 1,875 | -6,055 | 0.00% | 137,502 |
| 2021-02-19 | 2021-02-17 | 72.608 | 7,930 | +53 | 0.00% | 575,780 |
| 2021-02-17 | 2021-02-11 | 71.485 | 7,877 | +192 | 0.00% | 563,085 |
| 2021-02-02 | 2021-01-29 | 73.533 | 7,685 | +7,568 | 0.00% | 565,099 |
| 2021-02-01 | 2021-01-28 | 76.440 | 117 | -5,297 | 0.00% | 8,943 |
| 2021-01-29 | 2021-01-27 | 73.533 | 5,414 | -148 | 0.00% | 398,106 |
| 2021-01-18 | 2021-01-14 | 73.070 | 5,562 | -94 | 0.00% | 406,417 |
| 2021-01-12 | 2021-01-08 | 75.317 | 5,656 | +204 | 0.00% | 425,990 |
| 2021-01-11 | 2021-01-07 | 75.052 | 5,452 | +3,784 | 0.00% | 409,185 |
| 2021-01-07 | 2021-01-05 | 76.968 | 1,668 | -3,033 | 0.00% | 128,383 |
| 2021-01-05 | 2020-12-31 | 72.542 | 4,701 | +140 | 0.00% | 341,019 |
| 2020-12-30 | 2020-12-28 | 71.353 | 4,561 | +3,027 | 0.00% | 325,439 |
| 2020-12-22 | 2020-12-18 | 73.335 | 1,534 | -3,027 | 0.00% | 112,495 |
| 2020-12-11 | 2020-12-09 | 70.890 | 4,561 | -188 | 0.00% | 323,329 |
| 2020-12-02 | 2020-11-30 | 70.692 | 4,749 | +1,514 | 0.00% | 335,716 |
| 2020-12-01 | 2020-11-27 | 73.335 | 3,235 | +3,027 | 0.00% | 237,237 |
| 2020-11-25 | 2020-11-23 | 75.647 | 208 | -379 | 0.00% | 15,735 |
| 2020-11-24 | 2020-11-20 | 75.449 | 587 | +228 | 0.00% | 44,288 |
| 2020-11-20 | 2020-11-18 | 77.166 | 359 | +253 | 0.00% | 27,703 |
| 2020-11-17 | 2020-11-13 | 74.656 | 106 | -94 | 0.00% | 7,914 |
| 2020-11-12 | 2020-11-10 | 70.956 | 200 | +190 | 0.00% | 14,191 |
| 2020-11-03 | 2020-10-30 | 71.022 | 10 | -1,513 | 0.00% | 710 |
| 2020-11-02 | 2020-10-29 | 70.295 | 1,523 | -3,784 | 0.00% | 107,060 |
| 2020-10-30 | 2020-10-28 | 69.437 | 5,307 | +2,270 | 0.00% | 368,500 |
| 2020-10-27 | 2020-10-22 | 71.485 | 3,037 | -2,270 | 0.00% | 217,099 |
| 2020-10-23 | 2020-10-21 | 72.608 | 5,307 | -200 | 0.00% | 385,329 |
| 2020-10-20 | 2020-10-16 | 73.335 | 5,507 | -93 | 0.00% | 403,853 |
| 2020-10-19 | 2020-10-15 | 73.335 | 5,600 | +3,028 | 0.00% | 410,673 |
| 2020-10-16 | 2020-10-14 | 75.713 | 2,572 | -3,028 | 0.00% | 194,734 |
| 2020-10-15 | 2020-10-12 | 73.004 | 5,600 | +3,028 | 0.00% | 408,823 |
| 2020-10-12 | 2020-10-08 | 74.326 | 2,572 | -13 | 0.00% | 191,165 |
| 2020-09-24 | 2020-09-22 | 75.317 | 2,585 | -1,514 | 0.00% | 194,693 |
| 2020-09-18 | 2020-09-16 | 77.232 | 4,099 | +3,784 | 0.00% | 316,576 |
| 2020-09-14 | 2020-09-10 | 76.043 | 315 | -3,027 | 0.00% | 23,954 |
| 2020-09-11 | 2020-09-09 | 79.311 | 3,342 | -12 | 0.00% | 265,057 |
| 2020-09-10 | 2020-09-08 | 79.514 | 3,354 | +77 | 0.00% | 266,689 |
| 2020-09-09 | 2020-09-07 | 79.987 | 3,277 | -1,479 | 0.00% | 262,118 |
| 2020-09-07 | 2020-09-03 | 82.421 | 4,756 | +2,218 | 0.00% | 391,995 |
| 2020-09-04 | 2020-09-02 | 83.773 | 2,538 | +2,338 | 0.00% | 212,617 |
| 2020-08-17 | 2020-08-13 | 89.926 | 200 | -60 | 0.00% | 17,985 |
| 2020-08-12 | 2020-08-10 | 90.129 | 260 | -11 | 0.00% | 23,434 |
| 2020-07-17 | 2020-07-15 | 85.329 | 271 | -79 | 0.00% | 23,124 |
| 2020-07-10 | 2020-07-08 | 89.250 | 350 | -10 | 0.00% | 31,238 |
| 2020-06-17 | 2020-06-15 | 81.069 | 360 | +285 | 0.00% | 29,185 |
| 2020-06-12 | 2020-06-10 | 83.030 | 75 | -11 | 0.00% | 6,227 |
| 2020-05-25 | 2020-05-21 | 91.972 | 86 | +2 | 0.00% | 7,910 |
| 2020-05-12 | 2020-05-08 | 89.761 | 84 | -10 | 0.00% | 7,540 |
| 2020-04-21 | 2020-04-17 | 91.350 | 94 | -85 | 0.00% | 8,587 |
| 2020-04-14 | 2020-04-08 | 87.964 | 179 | -10 | 0.00% | 15,746 |
| 2020-03-24 | 2020-03-20 | 78.843 | 189 | -362 | 0.00% | 14,901 |
| 2020-03-23 | 2020-03-19 | 75.733 | 551 | +282 | 0.00% | 41,729 |
| 2020-03-17 | 2020-03-13 | 80.570 | 269 | -39 | 0.00% | 21,673 |
| 2020-03-12 | 2020-03-10 | 82.436 | 308 | +247 | 0.00% | 25,390 |
| 2020-02-18 | 2020-02-14 | 86.513 | 61 | -214 | 0.00% | 5,277 |
| 2020-02-17 | 2020-02-13 | 85.338 | 275 | +271 | 0.00% | 23,468 |
| 2020-02-12 | 2020-02-10 | 88.862 | 4 | -10 | 0.00% | 355 |
| 2020-01-20 | 2020-01-16 | 84.855 | 14 | -362 | 0.00% | 1,188 |
| 2020-01-17 | 2020-01-15 | 85.753 | 376 | +362 | 0.00% | 32,243 |
| 2020-01-10 | 2020-01-08 | 76.010 | 14 | -13 | 0.00% | 1,064 |
| 2019-12-20 | 2019-12-18 | 79.050 | 27 | -362 | 0.00% | 2,134 |
| 2019-12-19 | 2019-12-17 | 77.046 | 389 | +67 | 0.00% | 29,971 |
| 2019-12-17 | 2019-12-13 | 74.835 | 322 | +266 | 0.00% | 24,097 |
| 2019-12-12 | 2019-12-10 | 70.758 | 56 | -13 | 0.00% | 3,962 |
| 2019-11-22 | 2019-11-20 | 70.275 | 69 | -205 | 0.00% | 4,849 |
| 2019-11-12 | 2019-11-08 | 74.766 | 274 | -13 | 0.00% | 20,486 |
| 2019-11-06 | 2019-11-04 | 77.392 | 287 | +203 | 0.00% | 22,211 |
| 2019-10-30 | 2019-10-28 | 74.490 | 84 | -354 | 0.00% | 6,257 |
| 2019-10-29 | 2019-10-25 | 72.209 | 438 | +111 | 0.00% | 31,628 |
| 2019-10-14 | 2019-10-10 | 70.413 | 327 | -13 | 0.00% | 23,025 |
| 2019-10-09 | 2019-10-04 | 69.653 | 340 | +148 | 0.00% | 23,682 |
| 2019-09-16 | 2019-09-12 | 76.806 | 192 | +3 | 0.00% | 14,747 |
| 2019-09-12 | 2019-09-10 | 74.549 | 189 | -12 | 0.00% | 14,090 |
| 2019-08-29 | 2019-08-27 | 69.612 | 201 | -106 | 0.00% | 13,992 |
| 2019-08-12 | 2019-08-08 | 77.793 | 307 | -24 | 0.00% | 23,883 |
| 2019-07-26 | 2019-07-24 | 85.481 | 331 | -5 | 0.00% | 28,294 |
| 2019-07-12 | 2019-07-10 | 78.992 | 336 | +330 | 0.00% | 26,541 |
| 2019-06-20 | 2019-06-18 | 80.685 | 6 | -354 | 0.00% | 484 |
| 2019-06-19 | 2019-06-17 | 80.615 | 360 | +266 | 0.00% | 29,021 |
| 2019-06-13 | 2019-06-11 | 83.929 | 94 | -21 | 0.00% | 7,889 |
| 2019-06-06 | 2019-06-04 | 82.589 | 115 | -354 | 0.00% | 9,498 |
| 2019-05-21 | 2019-05-17 | 90.847 | 469 | +10 | 0.00% | 42,607 |
| 2019-05-10 | 2019-05-08 | 97.990 | 459 | -18 | 0.00% | 44,978 |
| 2019-05-08 | 2019-05-06 | 96.331 | 477 | +90 | 0.00% | 45,950 |
| 2019-04-29 | 2019-04-25 | 100.444 | 387 | +11 | 0.00% | 38,872 |
| 2019-04-18 | 2019-04-16 | 99.866 | 376 | -23 | 0.00% | 37,550 |
| 2019-04-17 | 2019-04-15 | 100.949 | 399 | -169 | 0.00% | 40,279 |
| 2019-04-12 | 2019-04-10 | 101.959 | 568 | -18 | 0.00% | 57,913 |
| 2019-03-22 | 2019-03-20 | 99.073 | 586 | +208 | 0.00% | 58,057 |
| 2019-03-18 | 2019-03-14 | 93.372 | 378 | -187 | 0.00% | 35,295 |
| 2019-03-14 | 2019-03-12 | 95.537 | 565 | -19 | 0.00% | 53,978 |
| 2019-02-18 | 2019-02-14 | 92.073 | 584 | +150 | 0.00% | 53,771 |
| 2019-01-17 | 2019-01-15 | 81.971 | 434 | -149 | 0.00% | 35,576 |
| 2019-01-15 | 2019-01-11 | 82.404 | 583 | -12 | 0.00% | 48,042 |
| 2019-01-14 | 2019-01-10 | 81.755 | 595 | +136 | 0.00% | 48,644 |
| 2019-01-11 | 2019-01-09 | 82.260 | 459 | -125 | 0.00% | 37,757 |
| 2019-01-04 | 2019-01-02 | 82.260 | 584 | +28 | 0.00% | 48,040 |
| 2019-01-03 | 2018-12-31 | 82.260 | 556 | +3 | 0.00% | 45,737 |
| 2018-12-28 | 2018-12-24 | 82.260 | 553 | -2,079 | 0.00% | 45,490 |
| 2018-12-18 | 2018-12-14 | 80.095 | 2,632 | +2,079 | 0.00% | 210,811 |
| 2018-12-17 | 2018-12-13 | 79.301 | 553 | -16 | 0.00% | 43,854 |
| 2018-12-06 | 2018-12-04 | 93.589 | 569 | +111 | 0.00% | 53,252 |
| 2018-11-19 | 2018-11-15 | 90.775 | 458 | -146 | 0.00% | 41,575 |
| 2018-11-14 | 2018-11-12 | 90.197 | 604 | -10 | 0.00% | 54,479 |
| 2018-11-02 | 2018-10-31 | 89.620 | 614 | +2 | 0.00% | 55,027 |
| 2018-10-18 | 2018-10-15 | 90.486 | 612 | +213 | 0.00% | 55,377 |
| 2018-10-16 | 2018-10-12 | 93.444 | 399 | -10 | 0.00% | 37,284 |
| 2018-09-24 | 2018-09-20 | 103.330 | 409 | +35 | 0.00% | 42,262 |
| 2018-09-17 | 2018-09-13 | 102.417 | 374 | -124 | 0.00% | 38,304 |
| 2018-08-31 | 2018-08-29 | 103.958 | 498 | +45 | 0.00% | 51,771 |
| 2018-08-17 | 2018-08-15 | 94.787 | 453 | -122 | 0.00% | 42,939 |
| 2018-07-17 | 2018-07-13 | 111.001 | 575 | +150 | 0.00% | 63,825 |
| 2018-07-09 | 2018-07-05 | 109.607 | 425 | -341 | 0.00% | 46,583 |
| 2018-07-06 | 2018-07-04 | 108.433 | 766 | +275 | 0.00% | 83,060 |
| 2018-06-22 | 2018-06-20 | 112.248 | 491 | -170 | 0.00% | 55,114 |
| 2018-06-19 | 2018-06-14 | 114.449 | 661 | +213 | 0.00% | 75,651 |
| 2018-06-12 | 2018-06-08 | 112.615 | 448 | -103 | 0.00% | 50,451 |
| 2018-05-21 | 2018-05-17 | 110.164 | 551 | +11 | 0.00% | 60,701 |
| 2018-05-17 | 2018-05-15 | 106.347 | 540 | -127 | 0.00% | 57,428 |
| 2018-05-09 | 2018-05-07 | 102.755 | 667 | +321 | 0.00% | 68,538 |
| 2018-05-08 | 2018-05-04 | 102.082 | 346 | -334 | 0.00% | 35,320 |
| 2018-05-07 | 2018-05-03 | 100.809 | 680 | -50 | 0.00% | 68,550 |
| 2018-05-03 | 2018-04-30 | 104.776 | 730 | +155 | 0.00% | 76,486 |
| 2018-04-24 | 2018-04-20 | 110.913 | 575 | +168 | 0.00% | 63,775 |
| 2018-04-18 | 2018-04-16 | 113.981 | 407 | -142 | 0.00% | 46,390 |
| 2018-04-17 | 2018-04-13 | 117.124 | 549 | -90 | 0.00% | 64,301 |
| 2018-04-13 | 2018-04-11 | 119.744 | 639 | +100 | 0.00% | 76,516 |
| 2018-04-03 | 2018-03-28 | 108.967 | 539 | +80 | 0.00% | 58,733 |
| 2018-03-19 | 2018-03-15 | 113.757 | 459 | -94 | 0.00% | 52,214 |
| 2018-03-15 | 2018-03-13 | 113.682 | 553 | +80 | 0.00% | 62,866 |
| 2018-03-13 | 2018-03-09 | 116.151 | 473 | +41 | 0.00% | 54,940 |
| 2018-03-06 | 2018-03-02 | 114.655 | 432 | +38 | 0.00% | 49,531 |
| 2018-02-27 | 2018-02-23 | 114.505 | 394 | -234 | 0.00% | 45,115 |
| 2018-02-26 | 2018-02-22 | 113.831 | 628 | +247 | 0.00% | 71,486 |
| 2018-02-22 | 2018-02-20 | 110.988 | 381 | -73 | 0.00% | 42,286 |
| 2018-02-21 | 2018-02-15 | 112.260 | 454 | -56 | 0.00% | 50,966 |
| 2018-01-31 | 2018-01-29 | 113.158 | 510 | -74 | 0.00% | 57,711 |
| 2018-01-25 | 2018-01-23 | 115.104 | 584 | +33 | 0.00% | 67,221 |
| 2018-01-17 | 2018-01-15 | 118.771 | 551 | -88 | 0.00% | 65,443 |
| 2018-01-05 | 2018-01-03 | 130.296 | 639 | +52 | 0.00% | 83,259 |
| 2017-12-27 | 2017-12-21 | 126.554 | 587 | +67 | 0.00% | 74,287 |
| 2017-12-22 | 2017-12-20 | 127.153 | 520 | -4 | 0.00% | 66,120 |
| 2017-12-21 | 2017-12-19 | 126.255 | 524 | +40 | 0.00% | 66,158 |
| 2017-12-20 | 2017-12-18 | 124.983 | 484 | +105 | 0.00% | 60,492 |
| 2017-12-19 | 2017-12-15 | 121.914 | 379 | -334 | 0.00% | 46,205 |
| 2017-12-18 | 2017-12-14 | 122.513 | 713 | -79 | 0.00% | 87,352 |
| 2017-12-15 | 2017-12-13 | 122.438 | 792 | +134 | 0.00% | 96,971 |
| 2017-12-14 | 2017-12-12 | 118.921 | 658 | -334 | 0.00% | 78,250 |
| 2017-12-12 | 2017-12-08 | 119.444 | 992 | +498 | 0.00% | 118,489 |
| 2017-12-07 | 2017-12-05 | 112.185 | 494 | +44 | 0.00% | 55,419 |
| 2017-12-05 | 2017-12-01 | 113.757 | 450 | -167 | 0.00% | 51,190 |
| 2017-11-27 | 2017-11-23 | 114.206 | 617 | +33 | 0.00% | 70,465 |
| 2017-11-17 | 2017-11-15 | 116.002 | 584 | -74 | 0.00% | 67,745 |
| 2017-11-07 | 2017-11-03 | 113.831 | 658 | +122 | 0.00% | 74,901 |
| 2017-10-17 | 2017-10-13 | 112.634 | 536 | -133 | 0.00% | 60,372 |
| 2017-10-13 | 2017-10-11 | 116.151 | 669 | +167 | 0.00% | 77,705 |
| 2017-10-12 | 2017-10-10 | 116.900 | 502 | +95 | 0.00% | 58,684 |
| 2017-10-09 | 2017-10-04 | 110.538 | 407 | +39 | 0.00% | 44,989 |
| 2017-10-04 | 2017-09-29 | 108.218 | 368 | -668 | 0.00% | 39,824 |
| 2017-09-25 | 2017-09-21 | 104.776 | 1,036 | -334 | 0.00% | 108,548 |
| 2017-09-22 | 2017-09-20 | 103.728 | 1,370 | +36 | 0.00% | 142,107 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,334 | +336 | 0.00% | 140,616 |
| 2017-09-05 | 2017-09-01 | 102.367 | 998 | -394 | 0.00% | 102,163 |
| 2017-09-04 | 2017-08-31 | 99.477 | 1,392 | +113 | 0.00% | 138,472 |
| 2017-08-29 | 2017-08-25 | 98.717 | 1,279 | +24 | 0.00% | 126,259 |
| 2017-08-18 | 2017-08-16 | 95.294 | 1,255 | -4 | 0.00% | 119,595 |
| 2017-08-17 | 2017-08-15 | 93.393 | 1,259 | +225 | 0.00% | 117,582 |
| 2017-08-11 | 2017-08-09 | 92.328 | 1,034 | -329 | 0.00% | 95,468 |
| 2017-08-10 | 2017-08-08 | 91.568 | 1,363 | -657 | 0.00% | 124,807 |
| 2017-08-09 | 2017-08-07 | 92.404 | 2,020 | +135 | 0.00% | 186,657 |
| 2017-08-04 | 2017-08-02 | 92.252 | 1,885 | +42 | 0.00% | 173,896 |
| 2017-07-26 | 2017-07-24 | 93.013 | 1,843 | +119 | 0.00% | 171,423 |
| 2017-07-24 | 2017-07-20 | 89.743 | 1,724 | -329 | 0.00% | 154,716 |
| 2017-07-21 | 2017-07-19 | 90.883 | 2,053 | +263 | 0.00% | 186,584 |
| 2017-07-17 | 2017-07-13 | 90.655 | 1,790 | -53 | 0.00% | 162,273 |
| 2017-06-26 | 2017-06-22 | 92.404 | 1,843 | -657 | 0.00% | 170,301 |
| 2017-06-21 | 2017-06-19 | 88.069 | 2,500 | +328 | 0.00% | 220,174 |
| 2017-06-19 | 2017-06-15 | 82.974 | 2,172 | -94 | 0.00% | 180,219 |
| 2017-06-16 | 2017-06-14 | 81.833 | 2,266 | -1 | 0.00% | 185,434 |
| 2017-06-13 | 2017-06-09 | 82.137 | 2,267 | +657 | 0.00% | 186,205 |
| 2017-06-08 | 2017-06-06 | 83.582 | 1,610 | +56 | 0.00% | 134,567 |
| 2017-06-05 | 2017-06-01 | 82.670 | 1,554 | +159 | 0.00% | 128,469 |
| 2017-05-29 | 2017-05-25 | 84.419 | 1,395 | -329 | 0.00% | 117,764 |
| 2017-05-25 | 2017-05-23 | 84.495 | 1,724 | +106 | 0.00% | 145,669 |
| 2017-05-19 | 2017-05-17 | 88.089 | 1,618 | +35 | 0.00% | 142,528 |
| 2017-05-17 | 2017-05-15 | 87.467 | 1,583 | +234 | 0.00% | 138,460 |
| 2017-05-12 | 2017-05-10 | 89.800 | 1,349 | -321 | 0.00% | 121,140 |
| 2017-05-11 | 2017-05-09 | 89.411 | 1,670 | +71 | 0.00% | 149,316 |
| 2017-05-09 | 2017-05-05 | 88.633 | 1,599 | +322 | 0.00% | 141,725 |
| 2017-04-19 | 2017-04-13 | 91.588 | 1,277 | +215 | 0.00% | 116,958 |
| 2017-04-07 | 2017-04-05 | 91.821 | 1,062 | -322 | 0.00% | 97,514 |
| 2017-04-05 | 2017-03-31 | 89.877 | 1,384 | -321 | 0.00% | 124,390 |
| 2017-04-03 | 2017-03-30 | 91.510 | 1,705 | +187 | 0.00% | 156,025 |
| 2017-03-24 | 2017-03-22 | 93.298 | 1,518 | +322 | 0.00% | 141,627 |
| 2017-03-22 | 2017-03-20 | 105.038 | 1,196 | +114 | 0.00% | 125,626 |
| 2017-03-17 | 2017-03-15 | 102.162 | 1,082 | -106 | 0.00% | 110,539 |
| 2017-03-01 | 2017-02-27 | 104.650 | 1,188 | +99 | 0.00% | 124,324 |
| 2017-02-17 | 2017-02-15 | 100.218 | 1,089 | -86 | 0.00% | 109,137 |
| 2017-02-15 | 2017-02-13 | 101.384 | 1,175 | -321 | 0.00% | 119,126 |
| 2017-02-14 | 2017-02-10 | 99.907 | 1,496 | +237 | 0.00% | 149,461 |
| 2017-01-17 | 2017-01-13 | 93.454 | 1,259 | -18 | 0.00% | 117,658 |
| 2017-01-16 | 2017-01-12 | 92.987 | 1,277 | +60 | 0.00% | 118,745 |
| 2017-01-12 | 2017-01-10 | 92.987 | 1,217 | +16 | 0.00% | 113,165 |
| 2016-12-30 | 2016-12-28 | 86.767 | 1,201 | -3 | 0.00% | 104,208 |
| 2016-12-19 | 2016-12-15 | 90.733 | 1,204 | +12 | 0.00% | 109,242 |
| 2016-12-01 | 2016-11-29 | 101.540 | 1,192 | -643 | 0.00% | 121,035 |
| 2016-11-17 | 2016-11-15 | 91.899 | 1,835 | +23 | 0.00% | 168,634 |
| 2016-11-15 | 2016-11-11 | 93.298 | 1,812 | +643 | 0.00% | 169,056 |
| 2016-10-18 | 2016-10-14 | 97.963 | 1,169 | -46 | 0.00% | 114,519 |
| 2016-10-03 | 2016-09-29 | 101.306 | 1,215 | +193 | 0.00% | 123,087 |
| 2016-09-20 | 2016-09-15 | 106.597 | 1,022 | -42 | 0.00% | 108,942 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,064 | +15 | 0.00% | 114,762 |
| 2016-09-13 | 2016-09-09 | 107.780 | 1,049 | +634 | 0.00% | 113,062 |
| 2016-08-31 | 2016-08-29 | 106.439 | 415 | -317 | 0.00% | 44,172 |
| 2016-08-30 | 2016-08-26 | 106.913 | 732 | +127 | 0.00% | 78,260 |
| 2016-08-29 | 2016-08-25 | 104.782 | 605 | -634 | 0.00% | 63,393 |
| 2016-08-17 | 2016-08-15 | 109.201 | 1,239 | +279 | 0.00% | 135,300 |
| 2016-08-05 | 2016-08-03 | 102.573 | 960 | -634 | 0.00% | 98,470 |
| 2016-08-03 | 2016-07-29 | 102.889 | 1,594 | +634 | 0.00% | 164,004 |
| 2016-07-18 | 2016-07-14 | 105.729 | 960 | -183 | 0.00% | 101,500 |
| 2016-06-28 | 2016-06-24 | 108.810 | 1,143 | +11 | 0.00% | 124,369 |
| 2016-06-17 | 2016-06-15 | 107.137 | 1,132 | +175 | 0.00% | 121,279 |
| 2016-05-30 | 2016-05-26 | 106.818 | 957 | -313 | 0.00% | 102,225 |
| 2016-05-27 | 2016-05-25 | 107.137 | 1,270 | +100 | 0.00% | 136,064 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,170 | +20 | 0.00% | 125,188 |
| 2016-05-17 | 2016-05-13 | 108.539 | 1,150 | -40 | 0.00% | 124,819 |
| 2016-04-18 | 2016-04-14 | 117.455 | 1,190 | -1,216 | 0.00% | 139,772 |
| 2016-04-08 | 2016-04-06 | 110.484 | 2,406 | -308 | 0.00% | 265,825 |
| 2016-03-29 | 2016-03-23 | 101.081 | 2,714 | +1,542 | 0.00% | 274,334 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,172 | -43 | 0.00% | 124,547 |
| 2016-03-07 | 2016-03-03 | 100.433 | 1,215 | +247 | 0.00% | 122,026 |
| 2016-02-18 | 2016-02-16 | 104.161 | 968 | +41 | 0.00% | 100,828 |
| 2016-02-17 | 2016-02-15 | 103.837 | 927 | -309 | 0.00% | 96,257 |
| 2016-02-15 | 2016-02-11 | 106.350 | 1,236 | +276 | 0.00% | 131,449 |
| 2016-01-18 | 2016-01-14 | 107.404 | 960 | -53 | 0.00% | 103,108 |
| 2016-01-08 | 2016-01-06 | 108.620 | 1,013 | -308 | 0.00% | 110,032 |
| 2016-01-07 | 2016-01-05 | 114.294 | 1,321 | +123 | 0.00% | 150,982 |
| 2015-12-23 | 2015-12-21 | 116.320 | 1,198 | +133 | 0.00% | 139,352 |
| 2015-12-17 | 2015-12-15 | 121.832 | 1,065 | -15 | 0.00% | 129,752 |
| 2015-12-15 | 2015-12-11 | 123.048 | 1,080 | -107 | 0.00% | 132,892 |
| 2015-12-11 | 2015-12-09 | 126.939 | 1,187 | -617 | 0.00% | 150,677 |
| 2015-12-10 | 2015-12-08 | 127.263 | 1,804 | +617 | 0.00% | 229,583 |
| 2015-12-09 | 2015-12-07 | 128.804 | 1,187 | -617 | 0.00% | 152,890 |
| 2015-12-01 | 2015-11-27 | 126.372 | 1,804 | +925 | 0.00% | 227,975 |
| 2015-11-17 | 2015-11-13 | 131.235 | 879 | +170 | 0.00% | 115,356 |
| 2015-10-23 | 2015-10-20 | 132.208 | 709 | -309 | 0.00% | 93,735 |
| 2015-10-22 | 2015-10-19 | 132.694 | 1,018 | +185 | 0.00% | 135,083 |
| 2015-10-19 | 2015-10-15 | 131.965 | 833 | +161 | 0.00% | 109,927 |
| 2015-10-15 | 2015-10-13 | 131.478 | 672 | -19 | 0.00% | 88,354 |
| 2015-09-18 | 2015-09-16 | 120.469 | 691 | +9 | 0.00% | 83,244 |
| 2015-09-17 | 2015-09-15 | 121.290 | 682 | -199 | 0.00% | 82,720 |
| 2015-08-17 | 2015-08-13 | 137.879 | 881 | +161 | 0.00% | 121,471 |
| 2015-07-17 | 2015-07-15 | 146.583 | 720 | -65 | 0.00% | 105,540 |
| 2015-06-22 | 2015-06-18 | 150.279 | 785 | +84 | 0.00% | 117,969 |
| 2015-06-17 | 2015-06-15 | 149.047 | 701 | -70 | 0.00% | 104,482 |
| 2015-06-03 | 2015-06-01 | 148.636 | 771 | -305 | 0.00% | 114,599 |
| 2015-06-02 | 2015-05-29 | 146.337 | 1,076 | +249 | 0.00% | 157,458 |
| 2015-06-01 | 2015-05-28 | 149.293 | 827 | +173 | 0.00% | 123,465 |
| 2015-05-21 | 2015-05-19 | 159.666 | 654 | +8 | 0.00% | 104,422 |
| 2015-05-18 | 2015-05-14 | 157.588 | 646 | -41 | 0.00% | 101,802 |
| 2015-04-17 | 2015-04-15 | 161.993 | 687 | -53 | 0.00% | 111,289 |
| 2015-04-16 | 2015-04-14 | 163.656 | 740 | +88 | 0.00% | 121,105 |
| 2015-04-14 | 2015-04-10 | 166.399 | 652 | -301 | 0.00% | 108,492 |
| 2015-04-13 | 2015-04-09 | 166.066 | 953 | +105 | 0.00% | 158,261 |
| 2015-04-10 | 2015-04-08 | 164.321 | 848 | -602 | 0.00% | 139,344 |
| 2015-04-02 | 2015-03-31 | 154.762 | 1,450 | -6,003 | 0.00% | 224,405 |
| 2015-03-19 | 2015-03-17 | 143.458 | 7,453 | +32 | 0.00% | 1,069,196 |
| 2015-03-17 | 2015-03-13 | 140.134 | 7,421 | -90 | 0.00% | 1,039,933 |
| 2015-03-02 | 2015-02-26 | 149.443 | 7,511 | +85 | 0.00% | 1,122,465 |
| 2015-02-26 | 2015-02-24 | 148.778 | 7,426 | +108 | 0.00% | 1,104,825 |
| 2015-02-17 | 2015-02-13 | 149.027 | 7,318 | -85 | 0.00% | 1,090,582 |
| 2015-02-05 | 2015-02-03 | 155.178 | 7,403 | +54 | 0.00% | 1,148,782 |
| 2015-02-02 | 2015-01-29 | 147.614 | 7,349 | -1,203 | 0.00% | 1,084,817 |
| 2015-01-30 | 2015-01-28 | 142.544 | 8,552 | -1,204 | 0.00% | 1,219,038 |
| 2015-01-26 | 2015-01-22 | 139.136 | 9,756 | +121 | 0.00% | 1,357,415 |
| 2015-01-19 | 2015-01-15 | 135.230 | 9,635 | -94 | 0.00% | 1,302,941 |
| 2015-01-12 | 2015-01-08 | 131.324 | 9,729 | -300 | 0.00% | 1,277,647 |
| 2015-01-09 | 2015-01-07 | 128.165 | 10,029 | +250 | 0.00% | 1,285,368 |
| 2015-01-02 | 2014-12-29 | 133.900 | 9,779 | +115 | 0.00% | 1,309,409 |
| 2014-12-23 | 2014-12-19 | 132.155 | 9,664 | -18 | 0.00% | 1,277,143 |
| 2014-12-22 | 2014-12-18 | 131.988 | 9,682 | -306 | 0.00% | 1,277,912 |
| 2014-12-18 | 2014-12-16 | 133.734 | 9,988 | +181 | 0.00% | 1,335,734 |
| 2014-12-17 | 2014-12-15 | 131.407 | 9,807 | -115 | 0.00% | 1,288,705 |
| 2014-12-04 | 2014-12-02 | 137.142 | 9,922 | +21 | 0.00% | 1,360,720 |
| 2014-12-03 | 2014-12-01 | 137.142 | 9,901 | +213 | 0.00% | 1,357,840 |
| 2014-11-28 | 2014-11-26 | 139.884 | 9,688 | -300 | 0.00% | 1,355,201 |
| 2014-11-27 | 2014-11-25 | 139.718 | 9,988 | +240 | 0.00% | 1,395,506 |
| 2014-11-26 | 2014-11-24 | 139.303 | 9,748 | +90 | 0.00% | 1,357,923 |
| 2014-11-17 | 2014-11-13 | 136.311 | 9,658 | -111 | 0.00% | 1,316,487 |
| 2014-11-05 | 2014-11-03 | 135.978 | 9,769 | -120 | 0.00% | 1,328,369 |
| 2014-10-22 | 2014-10-20 | 132.737 | 9,889 | +43 | 0.00% | 1,312,631 |
| 2014-10-17 | 2014-10-15 | 130.326 | 9,846 | +108 | 0.00% | 1,283,191 |
| 2014-10-08 | 2014-10-06 | 128.498 | 9,738 | -300 | 0.00% | 1,251,309 |
| 2014-10-06 | 2014-09-30 | 126.918 | 10,038 | +263 | 0.00% | 1,274,007 |
| 2014-09-24 | 2014-09-22 | 129.994 | 9,775 | -150 | 0.00% | 1,270,688 |
| 2014-09-19 | 2014-09-17 | 136.499 | 9,925 | +104 | 0.00% | 1,354,751 |
| 2014-09-17 | 2014-09-15 | 135.491 | 9,821 | +188 | 0.00% | 1,330,655 |
| 2014-09-05 | 2014-09-03 | 141.035 | 9,633 | +59 | 0.00% | 1,358,588 |
| 2014-09-02 | 2014-08-29 | 138.851 | 9,574 | -298 | 0.00% | 1,329,357 |
| 2014-09-01 | 2014-08-28 | 137.507 | 9,872 | +265 | 0.00% | 1,357,467 |
| 2014-08-18 | 2014-08-14 | 142.631 | 9,607 | -210 | 0.00% | 1,370,254 |
| 2014-08-08 | 2014-08-06 | 141.623 | 9,817 | +126 | 0.00% | 1,390,311 |
| 2014-07-17 | 2014-07-15 | 138.767 | 9,691 | +49 | 0.00% | 1,344,789 |
| 2014-07-10 | 2014-07-08 | 139.103 | 9,642 | -298 | 0.00% | 1,341,229 |
| 2014-07-09 | 2014-07-07 | 139.271 | 9,940 | +124 | 0.00% | 1,384,352 |
| 2014-06-30 | 2014-06-26 | 138.095 | 9,816 | -357 | 0.00% | 1,355,539 |
| 2014-06-27 | 2014-06-25 | 135.995 | 10,173 | -88 | 0.00% | 1,383,475 |
| 2014-06-20 | 2014-06-18 | 131.627 | 10,261 | +595 | 0.00% | 1,350,623 |
| 2014-06-18 | 2014-06-16 | 132.719 | 9,666 | +60 | 0.00% | 1,282,860 |
| 2014-06-17 | 2014-06-13 | 135.323 | 9,606 | -38 | 0.00% | 1,299,911 |
| 2014-06-05 | 2014-06-03 | 140.279 | 9,644 | -298 | 0.00% | 1,352,849 |
| 2014-06-04 | 2014-05-30 | 138.179 | 9,942 | +150 | 0.00% | 1,373,774 |
| 2014-06-03 | 2014-05-29 | 136.499 | 9,792 | +21 | 0.00% | 1,336,596 |
| 2014-05-26 | 2014-05-22 | 139.443 | 9,771 | +118 | 0.00% | 1,362,497 |
| 2014-05-19 | 2014-05-15 | 140.123 | 9,653 | +167 | 0.00% | 1,352,608 |
| 2014-05-14 | 2014-05-12 | 136.467 | 9,486 | +62 | 0.00% | 1,294,526 |
| 2014-04-28 | 2014-04-24 | 139.188 | 9,424 | -294 | 0.00% | 1,311,706 |
| 2014-04-25 | 2014-04-23 | 138.338 | 9,718 | +259 | 0.00% | 1,344,364 |
| 2014-04-22 | 2014-04-16 | 142.504 | 9,459 | -588 | 0.00% | 1,347,944 |
| 2014-04-17 | 2014-04-15 | 141.569 | 10,047 | -1,861 | 0.00% | 1,422,339 |
| 2014-04-07 | 2014-04-03 | 138.508 | 11,908 | -24 | 0.00% | 1,649,349 |
| 2014-04-04 | 2014-04-02 | 138.253 | 11,932 | -294 | 0.00% | 1,649,629 |
| 2014-04-03 | 2014-04-01 | 137.827 | 12,226 | -117 | 0.00% | 1,685,078 |
| 2014-04-02 | 2014-03-31 | 136.637 | 12,343 | +59 | 0.00% | 1,686,511 |
| 2014-03-28 | 2014-03-26 | 134.256 | 12,284 | +322 | 0.00% | 1,649,204 |
| 2014-03-27 | 2014-03-25 | 138.168 | 11,962 | -294 | 0.00% | 1,652,760 |
| 2014-03-20 | 2014-03-18 | 137.402 | 12,256 | +364 | 0.00% | 1,684,002 |
| 2014-03-19 | 2014-03-17 | 139.953 | 11,892 | -294 | 0.00% | 1,664,322 |
| 2014-03-18 | 2014-03-14 | 137.742 | 12,186 | +294 | 0.00% | 1,678,529 |
| 2014-03-17 | 2014-03-13 | 139.613 | 11,892 | -81 | 0.00% | 1,660,277 |
| 2014-03-06 | 2014-03-04 | 140.718 | 11,973 | -294 | 0.00% | 1,684,820 |
| 2014-03-05 | 2014-03-03 | 139.273 | 12,267 | +228 | 0.00% | 1,708,460 |
| 2014-03-04 | 2014-02-28 | 143.269 | 12,039 | +151 | 0.00% | 1,724,816 |
| 2014-02-25 | 2014-02-21 | 139.953 | 11,888 | -294 | 0.00% | 1,663,762 |
| 2014-02-24 | 2014-02-20 | 140.803 | 12,182 | +2,940 | 0.00% | 1,715,266 |
| 2014-02-21 | 2014-02-19 | 144.459 | 9,242 | +264 | 0.00% | 1,335,094 |
| 2014-02-19 | 2014-02-17 | 141.058 | 8,978 | +2,940 | 0.00% | 1,266,422 |
| 2014-02-17 | 2014-02-13 | 139.953 | 6,038 | +128 | 0.00% | 845,037 |
| 2014-02-14 | 2014-02-12 | 142.589 | 5,910 | -294 | 0.00% | 842,700 |
| 2014-02-13 | 2014-02-11 | 144.970 | 6,204 | +209 | 0.00% | 899,391 |
| 2014-02-06 | 2014-02-04 | 139.103 | 5,995 | +1 | 0.00% | 833,921 |
| 2014-02-05 | 2014-01-30 | 142.589 | 5,994 | +412 | 0.00% | 854,678 |
| 2014-01-29 | 2014-01-27 | 132.811 | 5,582 | +36 | 0.00% | 741,350 |
| 2014-01-17 | 2014-01-15 | 152.282 | 5,546 | -28 | 0.00% | 844,555 |
| 2014-01-08 | 2014-01-06 | 150.581 | 5,574 | -294 | 0.00% | 839,340 |
| 2014-01-03 | 2013-12-31 | 155.768 | 5,868 | +209 | 0.00% | 914,046 |
| 2013-12-30 | 2013-12-24 | 155.853 | 5,659 | -6 | 0.00% | 881,972 |
| 2013-12-19 | 2013-12-17 | 153.132 | 5,665 | +311 | 0.00% | 867,493 |
| 2013-12-17 | 2013-12-13 | 155.173 | 5,354 | +598 | 0.00% | 830,795 |
| 2013-12-10 | 2013-12-06 | 161.380 | 4,756 | +588 | 0.00% | 767,522 |
| 2013-12-05 | 2013-12-03 | 162.655 | 4,168 | +1,765 | 0.00% | 677,946 |
| 2013-11-26 | 2013-11-22 | 162.570 | 2,403 | +294 | 0.00% | 390,656 |
| 2013-11-22 | 2013-11-20 | 163.505 | 2,109 | +294 | 0.00% | 344,833 |
| 2013-11-18 | 2013-11-14 | 151.857 | 1,815 | -169 | 0.00% | 275,620 |
| 2013-10-30 | 2013-10-28 | 153.557 | 1,984 | +59 | 0.00% | 304,658 |
| 2013-10-18 | 2013-10-16 | 154.748 | 1,925 | -132 | 0.00% | 297,889 |
| 2013-10-09 | 2013-10-07 | 153.982 | 2,057 | +588 | 0.00% | 316,742 |
| 2013-10-08 | 2013-10-04 | 155.853 | 1,469 | +1,176 | 0.00% | 228,948 |
| 2013-09-25 | 2013-09-23 | 159.934 | 293 | -2,764 | 0.00% | 46,861 |
| 2013-09-19 | 2013-09-17 | 156.110 | 3,057 | +29 | 0.00% | 477,227 |
| 2013-09-17 | 2013-09-13 | 151.647 | 3,028 | -156 | 0.00% | 459,187 |
| 2013-09-13 | 2013-09-11 | 150.188 | 3,184 | +1,748 | 0.00% | 478,198 |
| 2013-09-10 | 2013-09-06 | 149.244 | 1,436 | -1,165 | 0.00% | 214,314 |
| 2013-09-06 | 2013-09-04 | 144.438 | 2,601 | +47 | 0.00% | 375,683 |
| 2013-09-04 | 2013-09-02 | 147.442 | 2,554 | +204 | 0.00% | 376,566 |
| 2013-09-02 | 2013-08-29 | 144.180 | 2,350 | +583 | 0.00% | 338,824 |
| 2013-08-30 | 2013-08-28 | 144.266 | 1,767 | +583 | 0.00% | 254,918 |
| 2013-08-23 | 2013-08-21 | 145.296 | 1,184 | +1,165 | 0.00% | 172,031 |
| 2013-08-20 | 2013-08-16 | 150.102 | 19 | -474 | 0.00% | 2,852 |
| 2013-08-19 | 2013-08-15 | 150.789 | 493 | +491 | 0.00% | 74,339 |
| 2013-07-22 | 2013-07-18 | 140.748 | 2 | -1,748 | 0.00% | 281 |
| 2013-07-17 | 2013-07-15 | 133.367 | 1,750 | -259 | 0.00% | 233,392 |
| 2013-07-15 | 2013-07-11 | 136.542 | 2,009 | +1,165 | 0.00% | 274,313 |
| 2013-07-08 | 2013-07-04 | 140.490 | 844 | +116 | 0.00% | 118,574 |
| 2013-06-25 | 2013-06-21 | 129.162 | 728 | +583 | 0.00% | 94,030 |
| 2013-06-18 | 2013-06-14 | 137.486 | 145 | +63 | 0.00% | 19,936 |
| 2013-05-27 | 2013-05-23 | 150.549 | 82 | -201 | 0.00% | 12,345 |
| 2013-05-20 | 2013-05-15 | 146.645 | 283 | +64 | 0.00% | 41,500 |
| 2013-05-10 | 2013-05-08 | 139.790 | 219 | -196 | 0.00% | 30,614 |
| 2013-05-08 | 2013-05-06 | 139.963 | 415 | +172 | 0.00% | 58,085 |
| 2013-04-30 | 2013-04-26 | 135.798 | 243 | +48 | 0.00% | 32,999 |
| 2013-04-23 | 2013-04-19 | 134.323 | 195 | +144 | 0.00% | 26,193 |
| 2013-04-17 | 2013-04-15 | 134.236 | 51 | -237 | 0.00% | 6,846 |
| 2013-03-22 | 2013-03-20 | 134.410 | 288 | +116 | 0.00% | 38,710 |
| 2013-03-20 | 2013-03-18 | 133.629 | 172 | -56 | 0.00% | 22,984 |
| 2013-03-18 | 2013-03-14 | 134.930 | 228 | +46 | 0.00% | 30,764 |
| 2013-03-14 | 2013-03-12 | 136.753 | 182 | -288 | 0.00% | 24,889 |
| 2013-03-12 | 2013-03-08 | 141.872 | 470 | +288 | 0.00% | 66,680 |
| 2013-02-21 | 2013-02-19 | 138.748 | 182 | -1,055 | 0.00% | 25,252 |
| 2013-02-18 | 2013-02-14 | 140.397 | 1,237 | -1,152 | 0.00% | 173,671 |
| 2013-02-06 | 2013-02-04 | 136.926 | 2,389 | -82 | 0.00% | 327,116 |
| 2013-01-31 | 2013-01-29 | 134.757 | 2,471 | -289 | 0.00% | 332,984 |
| 2013-01-30 | 2013-01-28 | 135.798 | 2,760 | +184 | 0.00% | 374,803 |
| 2013-01-23 | 2013-01-21 | 129.984 | 2,576 | -5,762 | 0.00% | 334,840 |
| 2013-01-22 | 2013-01-18 | 128.422 | 8,338 | -288 | 0.00% | 1,070,786 |
| 2013-01-17 | 2013-01-15 | 129.637 | 8,626 | +62 | 0.00% | 1,118,251 |
| 2013-01-11 | 2013-01-09 | 131.373 | 8,564 | -576 | 0.00% | 1,125,076 |
| 2013-01-10 | 2013-01-08 | 130.071 | 9,140 | +576 | 0.00% | 1,188,850 |
| 2013-01-07 | 2013-01-03 | 123.910 | 8,564 | +2,881 | 0.00% | 1,061,168 |
| 2012-12-19 | 2012-12-17 | 119.311 | 5,683 | +2,881 | 0.00% | 678,047 |
| 2012-12-17 | 2012-12-13 | 118.444 | 2,802 | +41 | 0.00% | 331,879 |
| 2012-11-19 | 2012-11-15 | 121.741 | 2,761 | +46 | 0.00% | 336,127 |
| 2012-11-14 | 2012-11-12 | 126.947 | 2,715 | -288 | 0.00% | 344,662 |
| 2012-11-06 | 2012-11-02 | 122.869 | 3,003 | +288 | 0.00% | 368,976 |
| 2012-11-05 | 2012-11-01 | 122.175 | 2,715 | +577 | 0.00% | 331,705 |
| 2012-11-02 | 2012-10-31 | 122.522 | 2,138 | +63 | 0.00% | 261,952 |
| 2012-10-26 | 2012-10-24 | 127.034 | 2,075 | +576 | 0.00% | 263,596 |
| 2012-10-17 | 2012-10-15 | 128.770 | 1,499 | +58 | 0.00% | 193,025 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,441 | +1,153 | 0.00% | 185,557 |
| 2012-09-25 | 2012-09-21 | 132.761 | 288 | -1,153 | 0.00% | 38,235 |
| 2012-09-24 | 2012-09-20 | 132.948 | 1,441 | -1,152 | 0.00% | 191,577 |
| 2012-09-21 | 2012-09-19 | 132.860 | 2,593 | +26 | 0.00% | 344,506 |
| 2012-09-17 | 2012-09-13 | 134.174 | 2,567 | -203 | 0.00% | 344,426 |
| 2012-09-14 | 2012-09-12 | 134.262 | 2,770 | +2,282 | 0.00% | 371,906 |
| 2012-09-04 | 2012-08-31 | 136.716 | 488 | +114 | 0.00% | 66,717 |
| 2012-08-31 | 2012-08-29 | 133.999 | 374 | -570 | 0.00% | 50,116 |
| 2012-08-30 | 2012-08-28 | 130.055 | 944 | -571 | 0.00% | 122,772 |
| 2012-08-29 | 2012-08-27 | 128.566 | 1,515 | -570 | 0.00% | 194,777 |
| 2012-08-23 | 2012-08-21 | 132.071 | 2,085 | -1,141 | 0.00% | 275,368 |
| 2012-08-17 | 2012-08-15 | 125.849 | 3,226 | +79 | 0.00% | 405,988 |
| 2012-08-14 | 2012-08-10 | 125.936 | 3,147 | -285 | 0.00% | 396,322 |
| 2012-08-13 | 2012-08-09 | 126.112 | 3,432 | +798 | 0.00% | 432,816 |
| 2012-08-03 | 2012-08-01 | 126.725 | 2,634 | +2,283 | 0.00% | 333,794 |
| 2012-08-02 | 2012-07-31 | 129.004 | 351 | -1,141 | 0.00% | 45,280 |
| 2012-08-01 | 2012-07-30 | 128.040 | 1,492 | +570 | 0.00% | 191,035 |
| 2012-07-31 | 2012-07-27 | 127.514 | 922 | -285 | 0.00% | 117,568 |
| 2012-07-30 | 2012-07-26 | 122.694 | 1,207 | -285 | 0.00% | 148,091 |
| 2012-07-27 | 2012-07-25 | 122.606 | 1,492 | +285 | 0.00% | 182,928 |
| 2012-07-26 | 2012-07-24 | 126.638 | 1,207 | +826 | 0.00% | 152,852 |
| 2012-07-17 | 2012-07-13 | 132.422 | 381 | -50 | 0.00% | 50,453 |
| 2012-06-29 | 2012-06-27 | 127.163 | 431 | -285 | 0.00% | 54,807 |
| 2012-06-28 | 2012-06-26 | 128.916 | 716 | +171 | 0.00% | 92,304 |
| 2012-06-18 | 2012-06-14 | 137.067 | 545 | +144 | 0.00% | 74,701 |
| 2012-05-24 | 2012-05-22 | 140.349 | 401 | +4 | 0.00% | 56,280 |
| 2012-05-17 | 2012-05-15 | 138.668 | 397 | -163 | 0.00% | 55,051 |
| 2012-05-15 | 2012-05-11 | 142.119 | 560 | -282 | 0.00% | 79,587 |
| 2012-05-09 | 2012-05-07 | 138.049 | 842 | +282 | 0.00% | 116,237 |
| 2012-04-17 | 2012-04-13 | 138.226 | 560 | +247 | 0.00% | 77,406 |
| 2012-04-02 | 2012-03-29 | 134.951 | 313 | -283 | 0.00% | 42,240 |
| 2012-03-30 | 2012-03-28 | 135.571 | 596 | +99 | 0.00% | 80,800 |
| 2012-03-19 | 2012-03-15 | 135.217 | 497 | -8 | 0.00% | 67,203 |
| 2012-03-12 | 2012-03-08 | 130.615 | 505 | -565 | 0.00% | 65,961 |
| 2012-03-08 | 2012-03-06 | 122.828 | 1,070 | -118 | 0.00% | 131,426 |
| 2012-03-07 | 2012-03-05 | 125.571 | 1,188 | +86 | 0.00% | 149,178 |
| 2012-03-01 | 2012-02-28 | 123.359 | 1,102 | +157 | 0.00% | 135,941 |
| 2012-02-17 | 2012-02-15 | 124.332 | 945 | +499 | 0.00% | 117,494 |
| 2012-02-14 | 2012-02-10 | 124.244 | 446 | -847 | 0.00% | 55,413 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,293 | -565 | 0.00% | 159,160 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,858 | -565 | 0.00% | 223,939 |
| 2012-02-07 | 2012-02-03 | 124.952 | 2,423 | +565 | 0.00% | 302,758 |
| 2012-02-02 | 2012-01-31 | 122.739 | 1,858 | +1,130 | 0.00% | 228,050 |
| 2012-02-01 | 2012-01-30 | 121.677 | 728 | +282 | 0.00% | 88,581 |
| 2012-01-18 | 2012-01-16 | 123.978 | 446 | -565 | 0.00% | 55,294 |
| 2012-01-17 | 2012-01-13 | 125.394 | 1,011 | +450 | 0.00% | 126,773 |
| 2011-12-30 | 2011-12-28 | 132.739 | 561 | +52 | 0.00% | 74,467 |
| 2011-12-19 | 2011-12-15 | 123.447 | 509 | +155 | 0.00% | 62,835 |
| 2011-12-14 | 2011-12-12 | 121.854 | 354 | +283 | 0.00% | 43,136 |
| 2011-11-24 | 2011-11-22 | 127.164 | 71 | -283 | 0.00% | 9,029 |
| 2011-11-23 | 2011-11-21 | 123.801 | 354 | +115 | 0.00% | 43,826 |
| 2011-11-17 | 2011-11-15 | 129.553 | 239 | +225 | 0.00% | 30,963 |
| 2011-11-02 | 2011-10-31 | 120.527 | 14 | -282 | 0.00% | 1,687 |
| 2011-11-01 | 2011-10-28 | 121.854 | 296 | +42 | 0.00% | 36,069 |
| 2011-10-28 | 2011-10-26 | 120.262 | 254 | -565 | 0.00% | 30,546 |
| 2011-10-17 | 2011-10-13 | 112.917 | 819 | +774 | 0.00% | 92,479 |
| 2011-10-07 | 2011-10-04 | 101.501 | 45 | -283 | 0.00% | 4,568 |
| 2011-10-06 | 2011-10-03 | 107.076 | 328 | +57 | 0.00% | 35,121 |
| 2011-09-22 | 2011-09-20 | 114.763 | 271 | +2 | 0.00% | 31,101 |
| 2011-09-20 | 2011-09-16 | 118.067 | 269 | +169 | 0.00% | 31,760 |
| 2011-09-16 | 2011-09-14 | 115.656 | 100 | -280 | 0.00% | 11,566 |
| 2011-09-14 | 2011-09-09 | 122.265 | 380 | -280 | 0.00% | 46,461 |
| 2011-09-09 | 2011-09-07 | 122.711 | 660 | +168 | 0.00% | 80,989 |
| 2011-08-29 | 2011-08-25 | 111.101 | 492 | -560 | 0.00% | 54,662 |
| 2011-08-24 | 2011-08-22 | 114.316 | 1,052 | +560 | 0.00% | 120,261 |
| 2011-08-23 | 2011-08-19 | 116.370 | 492 | +112 | 0.00% | 57,254 |
| 2011-08-19 | 2011-08-17 | 121.640 | 380 | -57 | 0.00% | 46,223 |
| 2011-08-17 | 2011-08-15 | 122.979 | 437 | -588 | 0.00% | 53,742 |
| 2011-08-10 | 2011-08-08 | 110.833 | 1,025 | -559 | 0.00% | 113,604 |
| 2011-07-28 | 2011-07-26 | 120.479 | 1,584 | +559 | 0.00% | 190,838 |
| 2011-07-21 | 2011-07-19 | 121.729 | 1,025 | +560 | 0.00% | 124,772 |
| 2011-07-18 | 2011-07-14 | 124.408 | 465 | -15 | 0.00% | 57,850 |
| 2011-07-08 | 2011-07-06 | 129.588 | 480 | +18 | 0.00% | 62,202 |
| 2011-05-31 | 2011-05-27 | 118.067 | 462 | -840 | 0.00% | 54,547 |
| 2011-05-26 | 2011-05-24 | 114.584 | 1,302 | +280 | 0.00% | 149,188 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,022 | +11 | 0.00% | 122,050 |
| 2011-05-18 | 2011-05-16 | 120.958 | 1,011 | -554 | 0.00% | 122,288 |
| 2011-05-17 | 2011-05-13 | 117.979 | 1,565 | -1,662 | 0.00% | 184,637 |
| 2011-05-16 | 2011-05-12 | 114.639 | 3,227 | +136 | 0.00% | 369,940 |
| 2011-05-11 | 2011-05-06 | 112.563 | 3,091 | -554 | 0.00% | 347,932 |
| 2011-05-04 | 2011-04-29 | 109.403 | 3,645 | -277 | 0.00% | 398,776 |
| 2011-05-03 | 2011-04-28 | 107.779 | 3,922 | +692 | 0.00% | 422,708 |
| 2011-04-29 | 2011-04-27 | 111.119 | 3,230 | +1,662 | 0.00% | 358,913 |
| 2011-04-27 | 2011-04-21 | 115.271 | 1,568 | +554 | 0.00% | 180,745 |
| 2011-04-19 | 2011-04-15 | 116.264 | 1,014 | -1,108 | 0.00% | 117,891 |
| 2011-04-18 | 2011-04-14 | 115.542 | 2,122 | -554 | 0.00% | 245,179 |
| 2011-04-13 | 2011-04-11 | 115.361 | 2,676 | +183 | 0.00% | 308,706 |
| 2011-04-07 | 2011-04-04 | 103.175 | 2,493 | +554 | 0.00% | 257,215 |
| 2011-04-06 | 2011-04-01 | 102.633 | 1,939 | +554 | 0.00% | 199,006 |
| 2011-03-14 | 2011-03-10 | 110.938 | 1,385 | -554 | 0.00% | 153,649 |
| 2011-03-08 | 2011-03-04 | 110.757 | 1,939 | -1,108 | 0.00% | 214,759 |
| 2011-01-31 | 2011-01-27 | 106.695 | 3,047 | +554 | 0.00% | 325,101 |
| 2011-01-26 | 2011-01-24 | 106.244 | 2,493 | -554 | 0.00% | 264,867 |
| 2011-01-24 | 2011-01-20 | 103.987 | 3,047 | +554 | 0.00% | 316,850 |
| 2011-01-13 | 2011-01-11 | 117.166 | 2,493 | +831 | 0.00% | 292,096 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,662 | +554 | 0.00% | 212,883 |
| 2010-10-26 | 2010-10-22 | 129.172 | 1,108 | +554 | 0.00% | 143,122 |
| 2010-10-21 | 2010-10-19 | 135.039 | 554 | -554 | 0.00% | 74,812 |
| 2010-10-19 | 2010-10-15 | 128.630 | 1,108 | +554 | 0.00% | 142,522 |
| 2010-10-13 | 2010-10-11 | 131.068 | 554 | +553 | 0.00% | 72,611 |
| 2010-08-23 | 2010-08-19 | 122.382 | 1 | -274 | 0.00% | 122 |
| 2010-08-20 | 2010-08-18 | 123.019 | 275 | +55 | 0.00% | 33,830 |
| 2010-08-09 | 2010-08-05 | 125.294 | 220 | +165 | 0.00% | 27,565 |
| 2010-08-03 | 2010-07-30 | 121.745 | 55 | -275 | 0.00% | 6,696 |
| 2010-08-02 | 2010-07-29 | 120.016 | 330 | +275 | 0.00% | 39,605 |
| 2010-07-06 | 2010-07-02 | 111.281 | 55 | -19 | 0.00% | 6,120 |
| 2010-05-13 | 2010-05-11 | 103.751 | 74 | +1 | 0.00% | 7,678 |
| 2010-03-15 | 2010-03-11 | 107.430 | 73 | +19 | 0.00% | 7,842 |
| 2010-02-12 | 2010-02-10 | 94.645 | 54 | -201 | 0.00% | 5,111 |
| 2010-02-04 | 2010-02-02 | 97.128 | 255 | +163 | 0.00% | 24,768 |
| 2010-01-26 | 2010-01-22 | 95.197 | 92 | +38 | 0.00% | 8,758 |
| 2010-01-11 | 2010-01-07 | 101.819 | 54 | -93 | 0.00% | 5,498 |
| 2009-12-22 | 2009-12-18 | 101.267 | 147 | -272 | 0.00% | 14,886 |
| 2009-12-18 | 2009-12-16 | 104.855 | 419 | +272 | 0.00% | 43,934 |
| 2009-12-11 | 2009-12-09 | 104.487 | 147 | -70 | 0.00% | 15,360 |
| 2009-11-19 | 2009-11-17 | 102.463 | 217 | -327 | 0.00% | 22,235 |
| 2009-11-11 | 2009-11-09 | 93.633 | 544 | -57 | 0.00% | 50,937 |
| 2009-10-22 | 2009-10-20 | 89.218 | 601 | -544 | 0.00% | 53,620 |
| 2009-10-21 | 2009-10-19 | 89.954 | 1,145 | +519 | 0.00% | 102,998 |
| 2009-09-24 | 2009-09-22 | 84.444 | 626 | +7 | 0.00% | 52,862 |
| 2009-09-21 | 2009-09-17 | 84.351 | 619 | -107 | 0.00% | 52,213 |
| 2009-09-18 | 2009-09-16 | 85.095 | 726 | -538 | 0.00% | 61,779 |
| 2009-09-09 | 2009-09-07 | 82.398 | 1,264 | -215 | 0.00% | 104,151 |
| 2009-09-02 | 2009-08-31 | 79.794 | 1,479 | -538 | 0.00% | 118,015 |
| 2009-08-31 | 2009-08-27 | 80.352 | 2,017 | +269 | 0.00% | 162,069 |
| 2009-08-26 | 2009-08-24 | 78.864 | 1,748 | +161 | 0.00% | 137,854 |
| 2009-08-06 | 2009-08-04 | 82.770 | 1,587 | +538 | 0.00% | 131,356 |
| 2009-07-24 | 2009-07-22 | 77.190 | 1,049 | +807 | 0.00% | 80,972 |
| 2009-07-06 | 2009-07-02 | 68.355 | 242 | -538 | 0.00% | 16,542 |
| 2009-07-03 | 2009-06-30 | 67.518 | 780 | +538 | 0.00% | 52,664 |
| 2009-07-02 | 2009-06-29 | 68.448 | 242 | -538 | 0.00% | 16,564 |
| 2009-06-29 | 2009-06-25 | 69.192 | 780 | +484 | 0.00% | 53,970 |
| 2009-06-23 | 2009-06-19 | 66.030 | 296 | +165 | 0.00% | 19,545 |
| 2009-06-16 | 2009-06-12 | 67.053 | 131 | -538 | 0.00% | 8,784 |
| 2009-06-05 | 2009-06-03 | 64.821 | 669 | +538 | 0.00% | 43,365 |
| 2009-06-01 | 2009-05-27 | 69.099 | 131 | -538 | 0.00% | 9,052 |
| 2009-05-25 | 2009-05-21 | 62.310 | 669 | +538 | 0.00% | 41,685 |
| 2009-05-18 | 2009-05-14 | 61.101 | 131 | -538 | 0.00% | 8,004 |
| 2009-05-15 | 2009-05-13 | 58.776 | 669 | +193 | 0.00% | 39,321 |
| 2009-05-11 | 2009-05-07 | 66.041 | 476 | +5 | 0.00% | 31,435 |
| 2009-04-20 | 2009-04-16 | 57.950 | 471 | +372 | 0.00% | 27,294 |
| 2009-04-15 | 2009-04-09 | 56.445 | 99 | -531 | 0.00% | 5,588 |
| 2009-04-14 | 2009-04-08 | 56.821 | 630 | +159 | 0.00% | 35,797 |
| 2009-03-02 | 2009-02-26 | 53.529 | 471 | +471 | 0.00% | 25,212 |
| 2009-02-27 | 2009-02-25 | 53.623 | 0 | -531 | ||
| 2009-02-02 | 2009-01-29 | 48.919 | 531 | -253 | 0.00% | 25,976 |
| 2008-12-08 | 2008-12-04 | 45.909 | 784 | -531 | 0.00% | 35,992 |
| 2008-12-05 | 2008-12-03 | 45.156 | 1,315 | +253 | 0.00% | 59,380 |
| 2008-11-26 | 2008-11-24 | 44.215 | 1,062 | -171 | 0.00% | 46,957 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,233 | +17 | 0.00% | 55,035 |
| 2008-09-25 | 2008-09-23 | 39.389 | 1,216 | -31 | 0.00% | 47,897 |
| 2008-09-18 | 2008-09-16 | 40.438 | 1,247 | +524 | 0.00% | 50,427 |
| 2008-09-16 | 2008-09-11 | 47.973 | 723 | -524 | 0.00% | 34,684 |
| 2008-09-12 | 2008-09-10 | 50.739 | 1,247 | +514 | 0.00% | 63,271 |
| 2008-08-04 | 2008-07-31 | 45.302 | 733 | +524 | 0.00% | 33,207 |
| 2008-07-22 | 2008-07-18 | 43.586 | 209 | +131 | 0.00% | 9,109 |
| 2008-07-08 | 2008-07-04 | 40.629 | 78 | -524 | 0.00% | 3,169 |
| 2008-07-07 | 2008-07-03 | 40.438 | 602 | +96 | 0.00% | 24,344 |
| 2008-07-02 | 2008-06-27 | 44.444 | 506 | +52 | 0.00% | 22,489 |
| 2008-06-30 | 2008-06-26 | 46.447 | 454 | +419 | 0.00% | 21,087 |
| 2008-06-18 | 2008-06-16 | 51.883 | 35 | -524 | 0.00% | 1,816 |
| 2008-06-16 | 2008-06-12 | 51.311 | 559 | +211 | 0.00% | 28,683 |
| 2008-05-23 | 2008-05-21 | 54.268 | 348 | +263 | 0.00% | 18,885 |
| 2008-04-30 | 2008-04-28 | 54.111 | 85 | +1 | 0.00% | 4,599 |
| 2008-04-23 | 2008-04-21 | 50.639 | 84 | -519 | 0.00% | 4,254 |
| 2008-04-21 | 2008-04-17 | 50.928 | 603 | +259 | 0.00% | 30,710 |
| 2008-02-04 | 2008-01-31 | 54.979 | 344 | +156 | 0.00% | 18,913 |
| 2008-01-21 | 2008-01-17 | 61.924 | 188 | +155 | 0.00% | 11,642 |
| 2008-01-17 | 2008-01-15 | 64.239 | 33 | -209 | 0.00% | 2,120 |
| 2007-12-18 | 2007-12-14 | 69.062 | 242 | -518 | 0.00% | 16,713 |
| 2007-12-17 | 2007-12-13 | 65.493 | 760 | +363 | 0.00% | 49,774 |
| 2007-12-12 | 2007-12-10 | 63.853 | 397 | +199 | 0.00% | 25,350 |
| 2007-12-03 | 2007-11-29 | 62.599 | 198 | +52 | 0.00% | 12,395 |
| 2007-10-03 | 2007-09-28 | 56.329 | 146 | +78 | 0.00% | 8,224 |
| 2007-09-14 | 2007-09-12 | 55.515 | 68 | -102 | 0.00% | 3,775 |
| 2007-08-31 | 2007-08-29 | 45.191 | 170 | -1,027 | 0.00% | 7,683 |
| 2007-08-30 | 2007-08-28 | 46.068 | 1,197 | +513 | 0.00% | 55,143 |
| 2007-08-20 | 2007-08-16 | 46.360 | 684 | +360 | 0.00% | 31,710 |
| 2007-08-14 | 2007-08-10 | 49.964 | 324 | -1,027 | 0.00% | 16,188 |
| 2007-08-13 | 2007-08-09 | 51.230 | 1,351 | +513 | 0.00% | 69,211 |
| 2007-08-09 | 2007-08-07 | 49.379 | 838 | +257 | 0.00% | 41,380 |
| 2007-08-03 | 2007-08-01 | 51.035 | 581 | +411 | 0.00% | 29,651 |
| 2007-07-20 | 2007-07-18 | 49.282 | 170 | -514 | 0.00% | 8,378 |
| 2007-07-17 | 2007-07-13 | 49.379 | 684 | +281 | 0.00% | 33,775 |
| 2007-07-06 | 2007-07-04 | 52.788 | 403 | +281 | 0.00% | 21,274 |
| 2007-06-26 | 2007-06-22 | 50.645 | 122 | 0.00% | 6,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy