History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 5,822,000 +0 0.50% 154,515,880
2025-10-13 2025-10-09 26.520 5,822,000 +0 0.50% 154,399,440
2025-10-10 2025-10-08 26.320 5,822,000 -33,000 0.50% 153,235,040
2025-09-26 2025-09-24 25.020 5,855,000 +2,000 0.50% 146,492,100
2025-09-18 2025-09-16 25.260 5,853,000 +10,000 0.50% 147,846,780
2025-09-08 2025-09-04 25.196 5,843,000 +179,854 0.50% 147,217,590
2025-08-27 2025-08-25 25.773 5,663,146 -484 0.50% 145,958,150
2025-08-25 2025-08-21 25.588 5,663,630 -9,692 0.50% 144,918,795
2025-08-19 2025-08-15 24.659 5,673,322 -9,693 0.50% 139,898,640
2025-08-18 2025-08-14 25.092 5,683,015 +5,534,240 0.51% 142,600,330
2025-08-13 2025-08-11 25.051 148,775 -8,723 0.01% 3,726,978
2025-08-12 2025-08-08 25.216 157,498 -485 0.01% 3,971,499
2025-08-11 2025-08-07 24.680 157,983 -969 0.01% 3,898,968
2025-08-07 2025-08-05 23.875 158,952 +9,692 0.01% 3,794,963
2025-08-05 2025-08-01 23.988 149,260 +1,939 0.01% 3,580,507
2025-08-01 2025-07-30 24.814 147,321 -29,077 0.01% 3,655,594
2025-07-25 2025-07-23 24.453 176,398 +19,385 0.02% 4,313,404
2025-07-11 2025-07-09 24.298 157,013 -2,908 0.01% 3,815,089
2025-07-10 2025-07-08 23.937 159,921 -485 0.01% 3,827,997
2025-07-08 2025-07-04 23.834 160,406 -484 0.01% 3,823,057
2025-07-07 2025-07-03 23.782 160,890 +1,938 0.01% 3,826,292
2025-06-12 2025-06-10 22.596 158,952 +51,369 0.01% 3,591,603
2025-05-22 2025-05-20 24.026 107,583 +3,632 0.01% 2,584,766
2025-05-14 2025-05-12 23.972 103,951 +4,683 0.01% 2,491,955
2025-04-10 2025-04-08 21.730 99,268 +468 0.01% 2,157,093
2025-03-28 2025-03-26 23.812 98,800 +4,682 0.01% 2,352,648
2025-02-21 2025-02-19 23.332 94,118 +469 0.01% 2,195,934
2025-02-19 2025-02-17 23.599 93,649 -19,667 0.01% 2,209,991
2025-02-06 2025-02-04 22.744 113,316 +4,683 0.01% 2,577,306
2025-02-03 2025-01-24 22.211 108,633 +10,301 0.01% 2,412,794
2025-01-13 2025-01-09 22.104 98,332 +937 0.01% 2,173,503
2025-01-10 2025-01-08 22.264 97,395 +468 0.01% 2,168,392
2025-01-09 2025-01-07 22.531 96,927 +468 0.01% 2,183,848
2025-01-08 2025-01-06 22.798 96,459 -936 0.01% 2,199,053
2025-01-03 2024-12-31 23.972 97,395 -1,873 0.01% 2,334,792
2024-12-30 2024-12-24 23.972 99,268 +2,341 0.01% 2,379,692
2024-12-19 2024-12-17 23.438 96,927 +936 0.01% 2,271,823
2024-12-09 2024-12-05 23.652 95,991 +937 0.01% 2,270,384
2024-11-14 2024-11-12 24.506 95,054 +468 0.01% 2,329,422
2024-11-08 2024-11-06 24.933 94,586 +937 0.01% 2,358,353
2024-10-29 2024-10-25 25.574 93,649 +4,682 0.01% 2,394,990
2024-10-14 2024-10-09 26.802 88,967 +1,873 0.01% 2,384,502
2024-10-10 2024-10-08 27.977 87,094 -4,682 0.01% 2,436,602
2024-10-07 2024-10-03 28.991 91,776 -28,095 0.01% 2,660,689
2024-10-04 2024-10-02 29.578 119,871 -1,405 0.01% 3,545,594
2024-09-30 2024-09-26 26.695 121,276 -936 0.01% 3,237,502
2024-09-27 2024-09-25 25.254 122,212 +936 0.01% 3,086,314
2024-09-12 2024-09-10 24.560 121,276 +28,095 0.01% 2,978,501
2024-09-09 2024-09-04 26.521 93,181 +2,953 0.01% 2,471,288
2024-08-29 2024-08-27 26.466 90,228 -9,068 0.01% 2,387,996
2024-08-21 2024-08-19 28.176 99,296 -907 0.01% 2,797,716
2024-08-13 2024-08-09 28.010 100,203 -907 0.01% 2,806,696
2024-08-02 2024-07-31 26.907 101,110 +4,534 0.01% 2,720,601
2024-06-19 2024-06-17 27.348 96,576 +907 0.01% 2,641,203
2024-06-07 2024-06-05 29.554 95,669 +1,814 0.01% 2,827,398
2024-05-21 2024-05-17 32.801 93,855 +1,623 0.01% 3,078,503
2024-03-14 2024-03-12 28.892 92,232 -1,324 0.01% 2,664,743
2023-10-06 2023-10-04 27.249 93,556 -5,296 0.01% 2,549,296
2023-09-19 2023-09-15 32.669 98,852 +5,296 0.01% 3,229,357
2023-09-18 2023-09-14 32.261 93,556 +2,542 0.01% 3,018,208
2023-09-14 2023-09-12 32.785 91,014 -4,293 0.01% 2,983,900
2023-06-23 2023-06-20 40.064 95,307 -1,717 0.01% 3,818,396
2023-06-09 2023-06-07 40.763 97,024 -23,183 0.01% 3,954,986
2023-05-24 2023-05-22 42.767 120,207 +2,687 0.01% 5,140,905
2023-04-03 2023-03-30 42.767 117,520 -2,519 0.01% 5,025,990
2023-03-31 2023-03-29 43.124 120,039 -1,678 0.01% 5,176,621
2023-03-01 2023-02-27 43.839 121,717 +1,678 0.01% 5,335,983
2023-02-07 2023-02-03 45.626 120,039 -419 0.01% 5,476,922
2023-02-02 2023-01-31 45.864 120,458 +419 0.01% 5,524,739
2023-02-01 2023-01-30 46.579 120,039 +3,778 0.01% 5,591,322
2023-01-31 2023-01-27 46.520 116,261 +1,259 0.01% 5,408,421
2023-01-27 2023-01-20 47.294 115,002 +420 0.01% 5,438,903
2023-01-16 2023-01-12 48.366 114,582 +839 0.01% 5,541,889
2023-01-13 2023-01-11 48.009 113,743 -3,358 0.01% 5,460,660
2023-01-12 2023-01-10 48.783 117,101 -419 0.01% 5,712,549
2023-01-11 2023-01-09 48.187 117,520 +419 0.01% 5,662,989
2023-01-04 2022-12-30 49.379 117,101 -1,678 0.01% 5,782,299
2022-12-16 2022-12-14 47.175 118,779 -3,778 0.01% 5,603,382
2022-11-21 2022-11-17 41.159 122,557 +420 0.01% 5,044,308
2022-11-17 2022-11-15 40.861 122,137 +839 0.01% 4,990,646
2022-11-16 2022-11-14 40.504 121,298 -1,679 0.01% 4,913,014
2022-11-15 2022-11-11 39.432 122,977 +1,679 0.01% 4,849,169
2022-09-09 2022-09-07 44.889 121,298 +2,677 0.01% 5,444,986
2022-08-25 2022-08-23 45.986 118,621 +1,642 0.01% 5,454,867
2022-08-23 2022-08-19 47.265 116,979 -1,642 0.01% 5,528,983
2022-06-30 2022-06-28 45.377 118,621 -821 0.01% 5,382,617
2022-06-28 2022-06-24 43.549 119,442 +821 0.01% 5,201,621
2022-06-07 2022-06-02 46.717 118,621 +1,642 0.01% 5,541,567
2022-06-02 2022-05-31 47.447 116,979 -411 0.01% 5,550,358
2022-05-30 2022-05-26 46.107 117,390 -821 0.01% 5,412,558
2022-05-24 2022-05-20 47.291 118,211 -5,370 0.01% 5,590,363
2022-05-05 2022-05-03 46.544 123,581 -802 0.01% 5,751,917
2022-04-27 2022-04-25 46.544 124,383 -803 0.01% 5,789,245
2022-04-25 2022-04-21 46.544 125,186 +2,809 0.01% 5,826,620
2022-04-19 2022-04-13 45.360 122,377 -1,204 0.01% 5,551,003
2022-04-06 2022-04-01 46.544 123,581 +1,204 0.01% 5,751,917
2022-04-01 2022-03-30 44.924 122,377 -1,605 0.01% 5,497,628
2022-03-31 2022-03-29 44.861 123,982 -802 0.01% 5,562,006
2022-03-29 2022-03-25 44.674 124,784 +2,808 0.01% 5,574,660
2022-03-25 2022-03-23 44.924 121,976 +8,025 0.01% 5,479,614
2022-03-24 2022-03-22 46.045 113,951 -802 0.01% 5,246,901
2022-03-22 2022-03-18 49.472 114,753 +1,604 0.01% 5,677,078
2022-03-16 2022-03-14 49.908 113,149 -2,808 0.01% 5,647,075
2022-03-11 2022-03-09 49.410 115,957 +401 0.01% 5,729,417
2022-03-04 2022-03-02 51.778 115,556 +803 0.01% 5,983,204
2022-03-02 2022-02-28 51.653 114,753 -803 0.01% 5,927,327
2022-03-01 2022-02-25 51.466 115,556 -1,204 0.01% 5,947,204
2022-02-16 2022-02-14 50.718 116,760 -5,617 0.01% 5,921,869
2022-02-14 2022-02-10 51.092 122,377 -3,210 0.01% 6,252,504
2022-02-11 2022-02-09 50.968 125,587 +3,210 0.01% 6,400,860
2022-02-10 2022-02-08 49.971 122,377 +2,006 0.01% 6,115,254
2022-02-09 2022-02-07 49.472 120,371 +6,420 0.01% 5,955,013
2022-01-21 2022-01-19 48.974 113,951 -1,605 0.01% 5,580,601
2022-01-19 2022-01-17 48.787 115,556 +1,605 0.01% 5,637,604
2022-01-18 2022-01-14 50.594 113,951 +802 0.01% 5,765,201
2022-01-17 2022-01-13 52.525 113,149 -4,814 0.01% 5,943,176
2021-12-14 2021-12-10 49.036 117,963 -8,025 0.01% 5,784,434
2021-12-08 2021-12-06 48.724 125,988 -401 0.01% 6,138,698
2021-11-26 2021-11-24 49.534 126,389 -803 0.01% 6,260,611
2021-11-23 2021-11-19 47.665 127,192 +1,204 0.01% 6,062,637
2021-11-22 2021-11-18 48.538 125,988 +8,025 0.01% 6,115,148
2021-11-19 2021-11-17 47.914 117,963 +802 0.01% 5,652,134
2021-11-12 2021-11-10 49.036 117,161 +803 0.01% 5,745,107
2021-11-01 2021-10-28 50.968 116,358 +4,012 0.01% 5,930,480
2021-09-28 2021-09-24 51.092 112,346 -401 0.01% 5,739,998
2021-09-21 2021-09-17 51.466 112,747 -8,025 0.01% 5,802,636
2021-09-17 2021-09-15 51.902 120,772 +401 0.01% 6,268,326
2021-09-14 2021-09-10 52.712 120,371 -4,012 0.01% 6,345,013
2021-09-10 2021-09-08 55.109 124,383 +7,343 0.01% 6,854,641
2021-09-09 2021-09-07 55.750 117,040 +780 0.01% 6,524,974
2021-08-24 2021-08-20 52.674 116,260 -780 0.01% 6,123,890
2021-08-23 2021-08-19 52.546 117,040 -1,561 0.01% 6,149,976
2021-08-20 2021-08-18 55.686 118,601 +2,341 0.01% 6,604,400
2021-08-18 2021-08-16 58.954 116,260 +1,560 0.01% 6,853,988
2021-08-17 2021-08-13 59.210 114,700 -390 0.01% 6,791,420
2021-08-13 2021-08-11 59.274 115,090 -780 0.01% 6,821,887
2021-08-12 2021-08-10 58.441 115,870 -15,605 0.01% 6,771,596
2021-08-10 2021-08-06 57.801 131,475 +390 0.01% 7,599,324
2021-08-06 2021-08-04 59.851 131,085 +780 0.01% 7,845,581
2021-08-02 2021-07-29 59.338 130,305 -7,803 0.01% 7,732,097
2021-07-28 2021-07-26 60.812 138,108 +1,561 0.02% 8,398,665
2021-07-27 2021-07-23 61.774 136,547 -780 0.01% 8,434,987
2021-07-26 2021-07-22 61.581 137,327 +780 0.01% 8,456,770
2021-07-22 2021-07-20 61.197 136,547 +390 0.01% 8,356,237
2021-07-20 2021-07-16 62.414 136,157 +780 0.01% 8,498,145
2021-07-19 2021-07-15 64.401 135,377 +10,924 0.01% 8,718,388
2021-06-29 2021-06-25 67.284 124,453 -1,561 0.01% 8,373,748
2021-06-10 2021-06-08 68.374 126,014 -1,170 0.01% 8,616,055
2021-06-02 2021-05-31 66.708 127,184 +7,803 0.01% 8,484,152
2021-06-01 2021-05-28 67.092 119,381 -1,171 0.01% 8,009,532
2021-05-31 2021-05-27 66.515 120,552 -7,802 0.01% 8,018,571
2021-05-24 2021-05-20 63.888 128,354 +390 0.01% 8,200,301
2021-05-21 2021-05-18 68.379 127,964 -781 0.01% 8,750,112
2021-05-20 2021-05-17 67.587 128,745 +3,872 0.01% 8,701,447
2021-05-13 2021-05-11 66.728 124,873 +7,568 0.01% 8,332,501
2021-05-10 2021-05-06 66.397 117,305 -378 0.01% 7,788,755
2021-05-05 2021-05-03 66.199 117,683 +378 0.01% 7,790,529
2021-04-30 2021-04-28 67.124 117,305 +378 0.01% 7,874,005
2021-04-29 2021-04-27 67.190 116,927 +35,949 0.01% 7,856,357
2021-04-27 2021-04-23 68.313 80,978 +757 0.01% 5,531,884
2021-04-15 2021-04-13 67.256 80,221 +756 0.01% 5,395,371
2021-04-12 2021-04-08 66.860 79,465 -1,513 0.01% 5,313,025
2021-04-09 2021-04-07 66.530 80,978 +378 0.01% 5,387,434
2021-04-08 2021-04-01 67.256 80,600 -378 0.01% 5,420,861
2021-03-30 2021-03-26 68.842 80,978 +2,649 0.01% 5,574,684
2021-03-25 2021-03-23 68.181 78,329 +1,513 0.01% 5,340,572
2021-03-24 2021-03-22 68.776 76,816 +1,135 0.01% 5,283,089
2021-03-23 2021-03-19 71.220 75,681 +1,514 0.01% 5,390,029
2021-03-18 2021-03-16 73.202 74,167 -757 0.01% 5,429,201
2021-03-11 2021-03-09 72.476 74,924 -3,784 0.01% 5,430,165
2021-03-10 2021-03-08 73.665 78,708 -1,513 0.01% 5,798,013
2021-03-02 2021-02-26 70.956 80,221 +3,027 0.01% 5,692,170
2021-02-26 2021-02-24 73.335 77,194 +378 0.01% 5,660,985
2021-02-25 2021-02-23 72.344 76,816 -1,513 0.01% 5,557,139
2021-02-24 2021-02-22 72.542 78,329 -1,514 0.01% 5,682,120
2021-02-19 2021-02-17 72.608 79,843 +3,027 0.01% 5,797,223
2021-02-18 2021-02-16 73.070 76,816 +3,784 0.01% 5,612,964
2021-02-17 2021-02-11 71.485 73,032 +1,135 0.01% 5,220,666
2021-02-16 2021-02-09 71.485 71,897 +1,136 0.01% 5,139,531
2021-02-05 2021-02-03 71.419 70,761 +756 0.01% 5,053,650
2021-02-04 2021-02-02 72.344 70,005 +379 0.01% 5,064,408
2021-02-03 2021-02-01 73.202 69,626 -9,082 0.01% 5,096,789
2021-02-02 2021-01-29 73.533 78,708 +3,027 0.01% 5,787,613
2021-02-01 2021-01-28 76.440 75,681 -6,054 0.01% 5,785,031
2021-01-28 2021-01-26 71.683 81,735 +2,270 0.01% 5,858,997
2021-01-27 2021-01-25 72.938 79,465 -30,650 0.01% 5,796,027
2021-01-22 2021-01-20 73.401 110,115 +378 0.01% 8,082,506
2021-01-20 2021-01-18 72.938 109,737 +1,135 0.01% 8,004,010
2021-01-18 2021-01-14 73.070 108,602 -583,875 0.01% 7,935,575
2021-01-14 2021-01-12 74.259 692,477 +756 0.08% 51,422,968
2021-01-13 2021-01-11 73.401 691,721 -572,902 0.08% 50,772,728
2021-01-12 2021-01-08 75.317 1,264,623 +302,723 0.14% 95,247,021
2021-01-11 2021-01-07 75.052 961,900 -757 0.11% 72,192,774
2021-01-07 2021-01-05 76.968 962,657 +848,001 0.11% 74,093,989
2021-01-05 2020-12-31 72.542 114,656 -757 0.01% 8,317,343
2020-12-30 2020-12-28 71.353 115,413 +757 0.01% 8,235,007
2020-12-28 2020-12-22 71.220 114,656 -45,408 0.01% 8,165,843
2020-12-23 2020-12-21 72.410 160,064 -113,521 0.02% 11,590,167
2020-12-21 2020-12-17 73.335 273,585 +158,172 0.03% 20,063,225
2020-12-18 2020-12-16 70.031 115,413 +757 0.01% 8,082,507
2020-12-15 2020-12-11 70.031 114,656 +757 0.01% 8,029,493
2020-12-14 2020-12-10 69.767 113,899 +757 0.01% 7,946,380
2020-12-09 2020-12-07 72.013 113,142 -757 0.01% 8,147,715
2020-12-08 2020-12-04 73.467 113,899 -2,271 0.01% 8,367,778
2020-12-03 2020-12-01 71.154 116,170 +757 0.01% 8,265,996
2020-12-02 2020-11-30 70.692 115,413 +3,784 0.01% 8,158,757
2020-11-30 2020-11-26 73.731 111,629 +757 0.01% 8,230,509
2020-11-27 2020-11-25 74.061 110,872 +3,406 0.01% 8,211,320
2020-11-26 2020-11-24 74.854 107,466 +756 0.01% 8,044,267
2020-11-25 2020-11-23 75.647 106,710 -756 0.01% 8,072,277
2020-11-24 2020-11-20 75.449 107,466 +5,676 0.01% 8,108,167
2020-11-20 2020-11-18 77.166 101,790 +378 0.01% 7,854,769
2020-11-18 2020-11-16 75.449 101,412 -378 0.01% 7,651,400
2020-11-16 2020-11-12 74.326 101,790 -757 0.01% 7,565,595
2020-11-13 2020-11-11 74.061 102,547 +2,270 0.01% 7,594,760
2020-11-11 2020-11-09 71.617 100,277 -757 0.01% 7,181,515
2020-11-06 2020-11-04 71.286 101,034 +1,514 0.01% 7,202,354
2020-11-05 2020-11-03 70.626 99,520 -378 0.01% 7,028,676
2020-11-04 2020-11-02 69.899 99,898 +378 0.01% 6,982,773
2020-11-03 2020-10-30 71.022 99,520 -4,541 0.01% 7,068,126
2020-11-02 2020-10-29 70.295 104,061 +757 0.01% 7,315,013
2020-10-30 2020-10-28 69.437 103,304 +757 0.01% 7,173,074
2020-10-27 2020-10-22 71.485 102,547 -757 0.01% 7,330,535
2020-10-22 2020-10-20 73.004 103,304 +378 0.01% 7,541,624
2020-10-21 2020-10-19 72.608 102,926 +1,514 0.01% 7,473,229
2020-10-19 2020-10-15 73.335 101,412 +5,298 0.01% 7,437,000
2020-10-16 2020-10-14 75.713 96,114 +3,405 0.01% 7,277,073
2020-10-15 2020-10-12 73.004 92,709 +1,514 0.01% 6,768,145
2020-10-05 2020-09-29 74.590 91,195 -17,407 0.01% 6,802,216
2020-09-29 2020-09-25 72.938 108,602 +21,948 0.01% 7,921,225
2020-09-28 2020-09-24 73.929 86,654 -18,542 0.01% 6,406,254
2020-09-23 2020-09-21 75.449 105,196 +18,920 0.01% 7,936,898
2020-09-22 2020-09-18 77.431 86,276 -15,136 0.01% 6,680,410
2020-09-18 2020-09-16 77.232 101,412 +15,136 0.01% 7,832,300
2020-09-17 2020-09-15 77.695 86,276 -1,513 0.01% 6,703,210
2020-09-16 2020-09-14 75.845 87,789 -7,190 0.01% 6,658,363
2020-09-11 2020-09-09 79.311 94,979 +7,568 0.01% 7,532,871
2020-09-10 2020-09-08 79.514 87,411 +2,739 0.01% 6,950,376
2020-09-09 2020-09-07 79.987 84,672 +4,437 0.01% 6,772,663
2020-09-08 2020-09-04 82.624 80,235 +370 0.01% 6,629,335
2020-09-07 2020-09-03 82.421 79,865 +739 0.01% 6,582,564
2020-09-04 2020-09-02 83.773 79,126 +740 0.01% 6,628,655
2020-09-03 2020-09-01 83.165 78,386 +739 0.01% 6,518,963
2020-09-02 2020-08-31 82.624 77,647 +740 0.01% 6,415,504
2020-08-28 2020-08-26 83.909 76,907 +5,176 0.01% 6,453,162
2020-08-25 2020-08-21 87.086 71,731 +2,218 0.01% 6,246,801
2020-08-24 2020-08-20 89.250 69,513 +2,219 0.01% 6,204,044
2020-08-21 2020-08-19 90.805 67,294 +2,218 0.01% 6,110,648
2020-08-19 2020-08-17 92.766 65,076 -1,109 0.01% 6,036,843
2020-08-11 2020-08-07 91.211 66,185 +740 0.01% 6,036,795
2020-08-10 2020-08-06 90.061 65,445 +3,697 0.01% 5,894,074
2020-08-06 2020-08-04 88.033 61,748 +2,219 0.01% 5,435,867
2020-08-05 2020-08-03 87.898 59,529 +1,479 0.01% 5,232,471
2020-08-04 2020-07-31 87.965 58,050 +2,958 0.01% 5,106,395
2020-08-03 2020-07-30 88.709 55,092 +739 0.01% 4,887,168
2020-07-29 2020-07-27 88.574 54,353 +4,437 0.01% 4,814,262
2020-07-27 2020-07-23 91.955 49,916 +740 0.01% 4,590,010
2020-07-24 2020-07-22 91.143 49,176 +3,697 0.01% 4,482,064
2020-07-23 2020-07-21 91.279 45,479 +2,588 0.01% 4,151,257
2020-07-22 2020-07-20 89.385 42,891 +4,068 0.00% 3,833,827
2020-07-21 2020-07-17 90.400 38,823 -2,958 0.00% 3,509,582
2020-07-17 2020-07-15 85.329 41,781 -740 0.00% 3,565,111
2020-07-16 2020-07-14 86.005 42,521 -18,118 0.00% 3,657,005
2020-07-15 2020-07-13 84.111 60,639 +1,110 0.01% 5,100,436
2020-07-14 2020-07-10 84.720 59,529 +7,395 0.01% 5,043,297
2020-07-13 2020-07-09 87.627 52,134 +1,479 0.01% 4,568,367
2020-07-10 2020-07-08 89.250 50,655 -740 0.01% 4,520,965
2020-07-09 2020-07-07 87.154 51,395 +740 0.01% 4,479,285
2020-06-29 2020-06-24 83.909 50,655 -740 0.01% 4,250,392
2020-06-26 2020-06-23 83.165 51,395 +740 0.01% 4,274,260
2020-06-24 2020-06-22 81.880 50,655 -2,219 0.01% 4,147,643
2020-06-23 2020-06-19 82.692 52,874 -1,849 0.01% 4,372,235
2020-06-22 2020-06-18 82.962 54,723 +740 0.01% 4,539,932
2020-06-19 2020-06-17 83.841 53,983 -3,698 0.01% 4,525,990
2020-06-12 2020-06-10 83.030 57,681 -369 0.01% 4,789,234
2020-06-11 2020-06-09 82.624 58,050 -2,219 0.01% 4,796,322
2020-06-10 2020-06-08 81.948 60,269 +2,958 0.01% 4,938,915
2020-06-09 2020-06-05 84.855 57,311 -43,260 0.01% 4,863,138
2020-06-08 2020-06-04 85.329 100,571 +2,218 0.01% 8,581,576
2020-06-04 2020-06-02 86.613 98,353 -370 0.01% 8,518,667
2020-06-02 2020-05-29 85.599 98,723 +48,437 0.01% 8,450,589
2020-05-28 2020-05-26 86.005 50,286 -4,437 0.01% 4,324,831
2020-05-25 2020-05-21 91.972 54,723 +1,177 0.01% 5,032,977
2020-05-07 2020-05-05 91.419 53,546 -723 0.01% 4,895,126
2020-05-06 2020-05-04 91.903 54,269 +723 0.01% 4,987,472
2020-05-04 2020-04-28 95.081 53,546 -2,170 0.01% 5,091,227
2020-04-28 2020-04-24 92.525 55,716 +361 0.01% 5,155,105
2020-04-27 2020-04-23 92.386 55,355 -3,256 0.01% 5,114,053
2020-04-24 2020-04-22 91.695 58,611 -723 0.01% 5,374,364
2020-04-23 2020-04-21 90.175 59,334 -151,593 0.01% 5,350,460
2020-04-21 2020-04-17 91.350 210,927 -361 0.02% 19,268,177
2020-04-20 2020-04-16 91.004 211,288 -724 0.02% 19,228,155
2020-04-15 2020-04-09 90.175 212,012 -1,809 0.02% 19,118,242
2020-04-14 2020-04-08 87.964 213,821 -72,359 0.02% 18,808,569
2020-04-09 2020-04-07 89.484 286,180 +36,179 0.03% 25,608,613
2020-04-08 2020-04-06 87.826 250,001 +186,687 0.03% 21,956,560
2020-04-07 2020-04-03 84.371 63,314 -1,447 0.01% 5,341,859
2020-04-03 2020-04-01 80.156 64,761 -724 0.01% 5,190,970
2020-04-02 2020-03-31 80.640 65,485 -724 0.01% 5,280,678
2020-03-31 2020-03-27 76.424 66,209 +724 0.01% 5,059,984
2020-03-27 2020-03-25 80.847 65,485 -724 0.01% 5,294,253
2020-03-16 2020-03-12 79.465 66,209 +1,448 0.01% 5,261,286
2020-03-09 2020-03-05 85.476 64,761 -724 0.01% 5,535,543
2020-03-06 2020-03-04 82.920 65,485 -362 0.01% 5,430,003
2020-03-05 2020-03-03 81.952 65,847 -723 0.01% 5,396,320
2020-03-03 2020-02-28 79.949 66,570 +1,447 0.01% 5,322,172
2020-03-02 2020-02-27 82.851 65,123 -1,447 0.01% 5,395,486
2020-02-27 2020-02-25 83.956 66,570 +723 0.01% 5,588,971
2020-02-24 2020-02-20 83.887 65,847 +724 0.01% 5,523,720
2020-02-20 2020-02-18 84.440 65,123 +1,447 0.01% 5,498,986
2020-02-18 2020-02-14 86.513 63,676 +724 0.01% 5,508,801
2020-02-17 2020-02-13 85.338 62,952 -724 0.01% 5,372,216
2020-02-12 2020-02-10 88.862 63,676 -362 0.01% 5,658,401
2020-02-10 2020-02-06 86.029 64,038 -1,809 0.01% 5,509,144
2020-02-07 2020-02-05 83.058 65,847 +3,256 0.01% 5,469,120
2020-02-03 2020-01-30 79.258 62,591 +2,171 0.01% 4,960,807
2020-01-30 2020-01-24 85.822 60,420 -1,085 0.01% 5,185,365
2020-01-29 2020-01-22 83.334 61,505 +1,085 0.01% 5,125,482
2020-01-23 2020-01-21 81.400 60,420 +1,447 0.01% 4,918,164
2020-01-22 2020-01-20 82.851 58,973 +5,065 0.01% 4,885,954
2020-01-20 2020-01-16 84.855 53,908 +11,940 0.01% 4,574,342
2020-01-16 2020-01-14 85.546 41,968 -1,447 0.00% 3,590,177
2020-01-15 2020-01-13 85.476 43,415 -4,342 0.01% 3,710,962
2020-01-14 2020-01-10 82.367 47,757 -724 0.01% 3,933,601
2020-01-13 2020-01-09 82.091 48,481 -11,577 0.01% 3,979,835
2020-01-09 2020-01-07 74.697 60,058 +724 0.01% 4,486,148
2020-01-07 2020-01-03 74.213 59,334 +1,447 0.01% 4,403,367
2020-01-06 2020-01-02 76.148 57,887 +1,447 0.01% 4,407,980
2019-12-27 2019-12-20 78.497 56,440 -724 0.01% 4,430,394
2019-12-23 2019-12-19 79.050 57,164 -723 0.01% 4,518,826
2019-12-20 2019-12-18 79.050 57,887 -724 0.01% 4,575,979
2019-12-19 2019-12-17 77.046 58,611 -1,809 0.01% 4,515,762
2019-12-03 2019-11-29 71.449 60,420 +362 0.01% 4,316,962
2019-11-28 2019-11-26 72.417 60,058 -724 0.01% 4,349,198
2019-11-26 2019-11-22 71.311 60,782 -723 0.01% 4,334,427
2019-11-21 2019-11-19 70.758 61,505 -362 0.01% 4,351,985
2019-11-20 2019-11-18 69.584 61,867 +1,447 0.01% 4,304,924
2019-11-19 2019-11-15 69.100 60,420 +724 0.01% 4,175,012
2019-11-13 2019-11-11 72.278 59,696 +723 0.01% 4,314,733
2019-11-12 2019-11-08 74.766 58,973 +1,448 0.01% 4,409,177
2019-11-11 2019-11-07 75.941 57,525 +723 0.01% 4,368,490
2019-11-06 2019-11-04 77.392 56,802 -723 0.01% 4,396,010
2019-10-30 2019-10-28 74.490 57,525 -2,171 0.01% 4,285,015
2019-10-29 2019-10-25 72.209 59,696 -724 0.01% 4,310,608
2019-10-25 2019-10-23 70.896 60,420 +724 0.01% 4,283,562
2019-10-22 2019-10-18 72.417 59,696 +723 0.01% 4,322,983
2019-10-21 2019-10-17 72.555 58,973 -1,447 0.01% 4,278,776
2019-10-15 2019-10-11 70.966 60,420 +724 0.01% 4,287,737
2019-10-10 2019-10-08 68.547 59,696 +723 0.01% 4,091,984
2019-09-27 2019-09-25 69.998 58,973 +1,448 0.01% 4,128,000
2019-09-26 2019-09-24 71.449 57,525 +723 0.01% 4,110,117
2019-09-24 2019-09-20 71.933 56,802 -723 0.01% 4,085,934
2019-09-23 2019-09-19 71.864 57,525 +1,447 0.01% 4,133,967
2019-09-16 2019-09-12 76.806 56,078 +427 0.01% 4,307,131
2019-09-13 2019-09-11 76.524 55,651 -709 0.01% 4,258,635
2019-09-12 2019-09-10 74.549 56,360 +709 0.01% 4,201,590
2019-09-11 2019-09-09 74.761 55,651 +355 0.01% 4,160,509
2019-09-06 2019-09-04 74.620 55,296 +354 0.01% 4,126,169
2019-09-02 2019-08-29 71.940 54,942 -2,127 0.01% 3,952,504
2019-08-29 2019-08-27 69.612 57,069 +4,963 0.01% 3,972,694
2019-08-28 2019-08-26 71.305 52,106 +1,063 0.01% 3,715,408
2019-08-27 2019-08-23 73.209 51,043 +4,963 0.01% 3,736,812
2019-08-26 2019-08-22 75.748 46,080 +354 0.01% 3,490,474
2019-08-23 2019-08-21 79.980 45,726 +709 0.01% 3,657,160
2019-08-20 2019-08-16 75.748 45,017 +709 0.01% 3,409,954
2019-08-16 2019-08-14 74.338 44,308 +354 0.01% 3,293,748
2019-08-14 2019-08-12 76.383 43,954 -1,063 0.01% 3,357,334
2019-08-13 2019-08-09 76.312 45,017 +709 0.01% 3,435,354
2019-08-12 2019-08-08 77.793 44,308 +709 0.01% 3,446,873
2019-08-07 2019-08-05 79.839 43,599 -355 0.01% 3,480,893
2019-08-05 2019-08-01 83.577 43,954 -708 0.01% 3,673,537
2019-08-01 2019-07-30 84.071 44,662 +708 0.01% 3,754,759
2019-07-30 2019-07-26 84.635 43,954 -708 0.01% 3,720,038
2019-07-15 2019-07-11 80.191 44,662 -709 0.01% 3,581,511
2019-07-11 2019-07-09 78.076 45,371 +709 0.01% 3,542,368
2019-07-05 2019-07-03 82.942 44,662 -709 0.01% 3,704,360
2019-07-04 2019-07-02 84.000 45,371 +709 0.01% 3,811,165
2019-07-03 2019-06-28 81.038 44,662 +354 0.01% 3,619,311
2019-06-24 2019-06-20 82.166 44,308 +354 0.01% 3,640,623
2019-06-21 2019-06-19 82.096 43,954 +709 0.01% 3,608,436
2019-06-17 2019-06-13 82.942 43,245 -709 0.01% 3,586,831
2019-06-13 2019-06-11 83.929 43,954 +709 0.01% 3,689,037
2019-05-30 2019-05-28 82.731 43,245 +1,418 0.01% 3,577,681
2019-05-23 2019-05-21 86.257 41,827 +3,545 0.00% 3,607,870
2019-05-21 2019-05-17 90.847 38,282 +864 0.00% 3,477,793
2019-05-10 2019-05-08 97.990 37,418 -693 0.00% 3,666,602
2019-05-06 2019-05-02 97.052 38,111 +1,386 0.00% 3,698,759
2019-04-25 2019-04-23 104.124 36,725 -3,465 0.00% 3,823,944
2019-04-24 2019-04-18 100.877 40,190 -693 0.00% 4,054,232
2019-04-12 2019-04-10 101.959 40,883 +693 0.00% 4,168,390
2019-04-11 2019-04-09 102.175 40,190 +347 0.00% 4,106,432
2019-04-09 2019-04-04 100.877 39,843 -693 0.00% 4,019,228
2019-04-04 2019-04-02 99.145 40,536 +693 0.00% 4,018,936
2019-04-02 2019-03-29 99.289 39,843 -347 0.00% 3,955,978
2019-03-29 2019-03-27 100.299 40,190 +347 0.00% 4,031,032
2019-03-22 2019-03-20 99.073 39,843 -2,425 0.00% 3,947,353
2019-03-21 2019-03-19 94.022 42,268 +2,425 0.01% 3,974,107
2019-03-20 2019-03-18 96.186 39,843 -693 0.00% 3,832,354
2019-03-18 2019-03-14 93.372 40,536 -6,583 0.00% 3,784,936
2019-03-15 2019-03-13 91.207 47,119 +7,969 0.01% 4,297,606
2019-03-14 2019-03-12 95.537 39,150 -1,040 0.00% 3,740,272
2019-03-13 2019-03-11 92.723 40,190 -6,929 0.00% 3,726,529
2019-03-12 2019-03-08 91.135 47,119 +7,969 0.01% 4,294,206
2019-03-11 2019-03-07 92.290 39,150 -3,465 0.00% 3,613,148
2019-03-08 2019-03-06 91.424 42,615 -10,394 0.01% 3,896,032
2019-03-06 2019-03-04 89.404 53,009 +13,859 0.01% 4,739,192
2019-02-27 2019-02-25 91.857 39,150 -693 0.00% 3,596,198
2019-02-26 2019-02-22 93.084 39,843 -693 0.00% 3,708,729
2019-02-22 2019-02-20 89.620 40,536 +693 0.00% 3,632,837
2019-02-13 2019-02-11 91.063 39,843 -693 0.00% 3,628,230
2019-01-31 2019-01-29 85.796 40,536 -693 0.00% 3,477,812
2019-01-30 2019-01-28 85.074 41,229 -21,481 0.00% 3,507,519
2019-01-29 2019-01-25 83.487 62,710 +20,788 0.01% 5,235,445
2019-01-28 2019-01-24 82.909 41,922 -346 0.01% 3,475,725
2019-01-24 2019-01-22 81.322 42,268 +692 0.01% 3,437,313
2019-01-14 2019-01-10 81.755 41,576 +1,386 0.00% 3,399,038
2019-01-08 2019-01-04 82.693 40,190 -693 0.00% 3,323,426
2018-12-28 2018-12-24 82.260 40,883 -6,929 0.00% 3,363,032
2018-12-27 2018-12-20 76.199 47,812 +3,465 0.01% 3,643,210
2018-12-21 2018-12-19 75.621 44,347 -693 0.01% 3,353,582
2018-12-20 2018-12-18 77.570 45,040 -20,788 0.01% 3,493,737
2018-12-19 2018-12-17 80.456 65,828 -4,504 0.01% 5,296,256
2018-12-18 2018-12-14 80.095 70,332 -1,039 0.01% 5,633,254
2018-12-17 2018-12-13 79.301 71,371 +3,118 0.01% 5,659,824
2018-12-14 2018-12-12 82.332 68,253 -693 0.01% 5,619,411
2018-12-10 2018-12-06 89.259 68,946 +693 0.01% 6,154,067
2018-11-28 2018-11-26 94.455 68,253 -1,386 0.01% 6,446,809
2018-11-22 2018-11-20 89.836 69,639 +693 0.01% 6,256,123
2018-11-21 2018-11-19 90.991 68,946 +693 0.01% 6,273,466
2018-11-15 2018-11-13 92.362 68,253 -347 0.01% 6,303,984
2018-11-06 2018-11-02 92.073 68,600 -693 0.01% 6,316,234
2018-11-02 2018-10-31 89.620 69,293 +693 0.01% 6,210,040
2018-10-29 2018-10-25 93.084 68,600 -693 0.01% 6,385,534
2018-10-24 2018-10-22 93.228 69,293 -1,039 0.01% 6,460,041
2018-10-22 2018-10-18 90.702 70,332 -1,732 0.01% 6,379,280
2018-10-18 2018-10-15 90.486 72,064 +3,118 0.01% 6,520,777
2018-10-10 2018-10-08 99.433 68,946 +346 0.01% 6,855,541
2018-10-05 2018-10-03 102.897 68,600 +347 0.01% 7,058,738
2018-10-04 2018-10-02 102.536 68,253 +346 0.01% 6,998,408
2018-10-03 2018-09-28 104.196 67,907 -1,386 0.01% 7,075,631
2018-10-02 2018-09-27 102.897 69,293 +347 0.01% 7,130,046
2018-09-28 2018-09-26 103.907 68,946 -347 0.01% 7,163,990
2018-09-27 2018-09-24 101.598 69,293 +347 0.01% 7,040,045
2018-09-26 2018-09-21 103.546 68,946 -347 0.01% 7,139,115
2018-09-21 2018-09-19 102.897 69,293 -692 0.01% 7,130,046
2018-09-20 2018-09-18 100.588 69,985 -1,040 0.01% 7,039,651
2018-09-19 2018-09-17 97.630 71,025 +693 0.01% 6,934,138
2018-09-18 2018-09-14 102.417 70,332 +347 0.01% 7,203,204
2018-09-17 2018-09-13 102.417 69,985 +810 0.01% 7,167,665
2018-09-13 2018-09-11 101.390 69,175 +341 0.01% 7,013,657
2018-09-12 2018-09-10 101.904 68,834 +341 0.01% 7,014,433
2018-09-07 2018-09-05 102.784 68,493 +681 0.01% 7,039,983
2018-09-04 2018-08-31 103.664 67,812 -681 0.01% 7,029,688
2018-09-03 2018-08-30 103.151 68,493 -682 0.01% 7,065,108
2018-08-30 2018-08-28 103.371 69,175 -3,408 0.01% 7,150,682
2018-08-29 2018-08-27 102.637 72,583 -681 0.01% 7,449,720
2018-08-28 2018-08-24 99.996 73,264 -682 0.01% 7,326,116
2018-08-27 2018-08-23 98.162 73,946 -2,044 0.01% 7,258,688
2018-08-24 2018-08-22 95.961 75,990 +2,044 0.01% 7,292,081
2018-08-17 2018-08-15 94.787 73,946 +682 0.01% 7,009,136
2018-08-16 2018-08-14 96.915 73,264 +3,408 0.01% 7,100,366
2018-08-15 2018-08-13 96.475 69,856 +681 0.01% 6,739,331
2018-08-10 2018-08-08 98.822 69,175 +2,726 0.01% 6,836,032
2018-08-08 2018-08-06 100.803 66,449 -681 0.01% 6,698,268
2018-08-03 2018-08-01 103.518 67,130 -341 0.01% 6,949,139
2018-08-02 2018-07-31 102.491 67,471 -682 0.01% 6,915,138
2018-07-30 2018-07-26 101.537 68,153 +2,726 0.01% 6,920,036
2018-07-27 2018-07-25 102.564 65,427 +682 0.01% 6,710,448
2018-07-25 2018-07-23 101.610 64,745 +1,363 0.01% 6,578,749
2018-07-24 2018-07-20 103.591 63,382 -681 0.01% 6,565,805
2018-07-23 2018-07-19 103.371 64,063 +681 0.01% 6,622,250
2018-07-20 2018-07-18 103.664 63,382 +1,363 0.01% 6,570,455
2018-07-19 2018-07-17 105.498 62,019 +3,067 0.01% 6,542,910
2018-07-18 2018-07-16 109.754 58,952 -1,363 0.01% 6,470,196
2018-07-17 2018-07-13 111.001 60,315 -682 0.01% 6,695,015
2018-07-16 2018-07-12 107.113 60,997 +682 0.01% 6,533,541
2018-07-10 2018-07-06 109.313 60,315 +681 0.01% 6,593,240
2018-07-09 2018-07-05 109.607 59,634 -681 0.01% 6,536,298
2018-07-05 2018-07-03 107.993 60,315 +681 0.01% 6,513,591
2018-06-29 2018-06-27 111.514 59,634 +682 0.01% 6,650,049
2018-06-26 2018-06-22 115.256 58,952 -2,726 0.01% 6,794,571
2018-06-22 2018-06-20 112.248 61,678 -682 0.01% 6,923,234
2018-06-21 2018-06-19 109.900 62,360 +682 0.01% 6,853,387
2018-06-20 2018-06-15 113.789 61,678 -682 0.01% 7,018,259
2018-06-15 2018-06-13 113.715 62,360 +682 0.01% 7,091,288
2018-06-14 2018-06-12 116.283 61,678 -1,363 0.01% 7,172,109
2018-06-12 2018-06-08 112.615 63,041 +681 0.01% 7,099,353
2018-06-11 2018-06-07 114.889 62,360 -340 0.01% 7,164,488
2018-06-07 2018-06-05 115.183 62,700 -3,408 0.01% 7,221,950
2018-05-29 2018-05-25 106.672 66,108 +681 0.01% 7,051,893
2018-05-24 2018-05-21 105.425 65,427 -681 0.01% 6,897,649
2018-05-21 2018-05-17 110.164 66,108 -2,037 0.01% 7,282,741
2018-05-18 2018-05-16 108.518 68,145 +334 0.01% 7,394,946
2018-05-16 2018-05-14 107.620 67,811 +334 0.01% 7,297,802
2018-05-14 2018-05-10 103.129 67,477 -668 0.01% 6,958,859
2018-05-07 2018-05-03 100.809 68,145 +668 0.01% 6,869,650
2018-05-04 2018-05-02 102.531 67,477 +668 0.01% 6,918,459
2018-05-03 2018-04-30 104.776 66,809 +334 0.01% 6,999,968
2018-05-02 2018-04-27 104.102 66,475 +334 0.01% 6,920,198
2018-04-30 2018-04-26 103.504 66,141 +2,672 0.01% 6,845,828
2018-04-27 2018-04-25 102.531 63,469 +2,338 0.01% 6,507,516
2018-04-26 2018-04-24 105.898 61,131 +669 0.01% 6,473,676
2018-04-24 2018-04-20 110.913 60,462 +668 0.01% 6,706,003
2018-04-23 2018-04-19 114.580 59,794 -668 0.01% 6,851,187
2018-04-19 2018-04-17 112.409 60,462 +1,002 0.01% 6,796,502
2018-04-18 2018-04-16 113.981 59,460 +1,336 0.01% 6,777,318
2018-04-16 2018-04-12 118.546 58,124 +668 0.01% 6,890,388
2018-04-12 2018-04-10 121.989 57,456 -1,670 0.01% 7,008,999
2018-04-09 2018-04-04 115.777 59,126 -668 0.01% 6,845,447
2018-04-06 2018-04-03 117.798 59,794 -5,011 0.01% 7,043,611
2018-03-29 2018-03-27 110.988 64,805 +668 0.01% 7,192,547
2018-03-27 2018-03-23 107.021 64,137 +334 0.01% 6,864,007
2018-03-26 2018-03-22 111.511 63,803 +1,670 0.01% 7,114,762
2018-03-23 2018-03-21 114.804 62,133 +334 0.01% 7,133,139
2018-03-22 2018-03-20 113.308 61,799 +334 0.01% 7,002,294
2018-03-21 2018-03-19 113.457 61,465 +334 0.01% 6,973,650
2018-03-15 2018-03-13 113.682 61,131 +669 0.01% 6,949,480
2018-03-14 2018-03-12 115.104 60,462 +334 0.01% 6,959,401
2018-03-09 2018-03-07 114.355 60,128 -668 0.01% 6,875,957
2018-03-07 2018-03-05 111.661 60,796 +334 0.01% 6,788,547
2018-03-01 2018-02-27 115.702 60,462 -669 0.01% 6,995,601
2018-02-26 2018-02-22 113.831 61,131 -334 0.01% 6,958,630
2018-02-23 2018-02-21 112.409 61,465 -2,672 0.01% 6,909,249
2018-02-22 2018-02-20 110.988 64,137 +668 0.01% 7,118,407
2018-02-12 2018-02-08 111.511 63,469 +3,007 0.01% 7,077,518
2018-02-07 2018-02-05 113.457 60,462 -669 0.01% 6,859,852
2018-02-01 2018-01-30 112.933 61,131 +669 0.01% 6,903,730
2018-01-31 2018-01-29 113.158 60,462 +3,340 0.01% 6,841,752
2018-01-30 2018-01-26 115.927 57,122 -668 0.01% 6,621,980
2018-01-26 2018-01-24 114.280 57,790 +668 0.01% 6,604,269
2018-01-24 2018-01-22 114.056 57,122 +3,341 0.01% 6,515,105
2018-01-23 2018-01-19 115.628 53,781 -4,677 0.01% 6,218,568
2018-01-17 2018-01-15 118.771 58,458 -7,349 0.01% 6,943,108
2018-01-16 2018-01-12 121.764 65,807 +7,349 0.01% 8,012,954
2018-01-15 2018-01-11 121.465 58,458 +668 0.01% 7,100,607
2018-01-12 2018-01-10 121.315 57,790 +668 0.01% 7,010,819
2018-01-09 2018-01-05 124.459 57,122 +1,336 0.01% 7,109,330
2018-01-08 2018-01-04 127.901 55,786 +668 0.01% 7,135,104
2018-01-05 2018-01-03 130.296 55,118 -668 0.01% 7,181,667
2018-01-04 2018-01-02 127.303 55,786 +668 0.01% 7,101,704
2017-12-29 2017-12-27 132.092 55,118 -1,336 0.01% 7,280,667
2017-12-28 2017-12-22 127.377 56,454 +668 0.01% 7,190,967
2017-12-22 2017-12-20 127.153 55,786 -1,336 0.01% 7,093,354
2017-12-20 2017-12-18 124.983 57,122 -1,336 0.01% 7,139,255
2017-12-18 2017-12-14 122.513 58,458 -11,692 0.01% 7,161,857
2017-12-15 2017-12-13 122.438 70,150 +10,022 0.01% 8,589,028
2017-12-12 2017-12-08 119.444 60,128 -668 0.01% 7,181,955
2017-12-11 2017-12-07 116.002 60,796 -1,003 0.01% 7,052,445
2017-12-07 2017-12-05 112.185 61,799 +334 0.01% 6,932,919
2017-12-05 2017-12-01 113.757 61,465 +669 0.01% 6,992,050
2017-11-30 2017-11-28 114.804 60,796 -1,003 0.01% 6,979,646
2017-11-28 2017-11-24 112.260 61,799 -334 0.01% 6,937,544
2017-11-21 2017-11-17 113.532 62,133 +668 0.01% 7,054,089
2017-11-20 2017-11-16 115.104 61,465 -668 0.01% 7,074,850
2017-11-16 2017-11-14 117.050 62,133 -668 0.01% 7,272,640
2017-11-15 2017-11-13 115.852 62,801 +668 0.01% 7,275,629
2017-11-10 2017-11-08 119.295 62,133 -2,672 0.01% 7,412,141
2017-11-09 2017-11-07 115.702 64,805 -1,336 0.01% 7,498,097
2017-11-06 2017-11-02 113.008 66,141 +1,336 0.01% 7,474,476
2017-10-31 2017-10-27 111.736 64,805 -668 0.01% 7,241,047
2017-10-30 2017-10-26 112.409 65,473 +668 0.01% 7,359,786
2017-10-20 2017-10-18 112.260 64,805 +668 0.01% 7,274,997
2017-10-16 2017-10-12 112.859 64,137 +2,004 0.01% 7,238,407
2017-10-12 2017-10-10 116.900 62,133 -6,012 0.01% 7,263,340
2017-10-11 2017-10-09 117.349 68,145 -4,009 0.01% 7,996,742
2017-10-06 2017-10-03 110.164 72,154 -3,341 0.01% 7,948,794
2017-10-04 2017-09-29 108.218 75,495 -2,672 0.01% 8,169,952
2017-10-03 2017-09-28 108.368 78,167 -2,004 0.01% 8,470,812
2017-09-29 2017-09-27 106.048 80,171 -4,677 0.01% 8,501,982
2017-09-28 2017-09-26 104.252 84,848 +2,673 0.01% 8,845,569
2017-09-27 2017-09-25 104.776 82,175 +6,680 0.01% 8,609,953
2017-09-26 2017-09-22 104.027 75,495 -668 0.01% 7,853,550
2017-09-19 2017-09-15 106.398 76,163 -4,008 0.01% 8,103,606
2017-09-18 2017-09-14 105.410 80,171 -36 0.01% 8,450,785
2017-09-14 2017-09-12 101.683 80,207 +1,315 0.01% 8,155,681
2017-09-13 2017-09-11 104.801 78,892 -658 0.01% 8,267,967
2017-09-12 2017-09-08 105.105 79,550 -657 0.01% 8,361,126
2017-09-11 2017-09-07 104.649 80,207 -1,508 0.01% 8,393,580
2017-09-08 2017-09-06 103.888 81,715 -1,972 0.01% 8,489,244
2017-08-30 2017-08-28 102.291 83,687 -4,602 0.01% 8,560,454
2017-08-28 2017-08-24 100.466 88,289 -2,301 0.01% 8,870,048
2017-08-15 2017-08-11 93.621 90,590 -2,630 0.01% 8,481,152
2017-08-14 2017-08-10 93.089 93,220 -657 0.01% 8,677,748
2017-08-11 2017-08-09 92.328 93,877 -1,315 0.01% 8,667,511
2017-08-04 2017-08-02 92.252 95,192 -329 0.01% 8,781,684
2017-08-02 2017-07-31 90.655 95,521 +329 0.01% 8,659,477
2017-07-31 2017-07-27 91.872 95,192 -658 0.01% 8,745,485
2017-07-28 2017-07-26 93.621 95,850 -328 0.01% 8,973,600
2017-07-27 2017-07-25 92.785 96,178 +657 0.01% 8,923,847
2017-07-26 2017-07-24 93.013 95,521 -329 0.01% 8,884,681
2017-07-25 2017-07-21 92.252 95,850 +329 0.01% 8,842,386
2017-07-24 2017-07-20 89.743 95,521 +329 0.01% 8,572,301
2017-07-17 2017-07-13 90.655 95,192 -658 0.01% 8,629,651
2017-07-14 2017-07-12 90.199 95,850 +658 0.01% 8,645,564
2017-07-07 2017-07-05 89.058 95,192 +657 0.01% 8,477,619
2017-07-06 2017-07-04 87.993 94,535 -1,315 0.01% 8,318,452
2017-06-30 2017-06-28 88.906 95,850 +658 0.01% 8,521,640
2017-06-26 2017-06-22 92.404 95,192 -2,630 0.01% 8,796,163
2017-06-23 2017-06-21 88.602 97,822 +329 0.01% 8,667,204
2017-06-22 2017-06-20 89.134 97,493 +11,834 0.01% 8,689,956
2017-06-21 2017-06-19 88.069 85,659 -2,959 0.01% 7,543,938
2017-06-20 2017-06-16 84.039 88,618 -5,917 0.01% 7,447,333
2017-06-15 2017-06-13 81.453 94,535 -657 0.01% 7,700,140
2017-06-14 2017-06-12 80.920 95,192 -329 0.01% 7,702,977
2017-06-12 2017-06-08 83.430 95,521 +6,575 0.01% 7,969,334
2017-06-09 2017-06-07 84.039 88,946 +986 0.01% 7,474,897
2017-06-08 2017-06-06 83.582 87,960 +986 0.01% 7,351,898
2017-06-07 2017-06-05 83.202 86,974 +657 0.01% 7,236,412
2017-06-06 2017-06-02 82.822 86,317 +329 0.01% 7,148,925
2017-06-01 2017-05-29 83.658 85,988 -329 0.01% 7,193,613
2017-05-29 2017-05-25 84.419 86,317 +329 0.01% 7,286,783
2017-05-26 2017-05-24 83.963 85,988 +1,972 0.01% 7,219,772
2017-05-23 2017-05-19 84.343 84,016 -2,629 0.01% 7,086,146
2017-05-22 2017-05-18 88.245 86,645 +986 0.01% 7,645,953
2017-05-19 2017-05-17 88.089 85,659 -7,779 0.01% 7,545,624
2017-05-18 2017-05-16 86.612 93,438 +6,431 0.01% 8,092,841
2017-05-17 2017-05-15 87.467 87,007 +322 0.01% 7,610,251
2017-05-16 2017-05-12 89.178 86,685 +6,431 0.01% 7,730,358
2017-05-15 2017-05-11 90.188 80,254 -7,074 0.01% 7,237,973
2017-05-12 2017-05-10 89.800 87,328 +3,858 0.01% 7,842,017
2017-05-10 2017-05-08 89.100 83,470 +322 0.01% 7,437,163
2017-05-09 2017-05-05 88.633 83,148 +643 0.01% 7,369,685
2017-05-08 2017-05-04 89.955 82,505 +1,286 0.01% 7,421,743
2017-04-28 2017-04-26 90.266 81,219 +322 0.01% 7,331,319
2017-04-24 2017-04-20 90.888 80,897 +643 0.01% 7,352,570
2017-04-13 2017-04-11 90.266 80,254 +321 0.01% 7,244,212
2017-04-11 2017-04-07 92.365 79,933 +6,431 0.01% 7,383,033
2017-04-10 2017-04-06 92.832 73,502 -6,431 0.01% 6,823,320
2017-04-03 2017-03-30 91.510 79,933 +643 0.01% 7,314,672
2017-03-29 2017-03-27 92.443 79,290 +1,287 0.01% 7,329,807
2017-03-27 2017-03-23 93.143 78,003 +643 0.01% 7,265,414
2017-03-24 2017-03-22 93.298 77,360 +9,646 0.01% 7,217,553
2017-03-23 2017-03-21 98.041 67,714 +6,110 0.01% 6,638,742
2017-03-21 2017-03-17 103.717 61,604 -3,859 0.01% 6,389,355
2017-03-20 2017-03-16 103.717 65,463 -2,572 0.01% 6,789,597
2017-03-15 2017-03-13 101.151 68,035 +643 0.01% 6,881,798
2017-03-10 2017-03-08 101.928 67,392 -322 0.01% 6,869,155
2017-03-09 2017-03-07 102.162 67,714 -1,286 0.01% 6,917,770
2017-03-08 2017-03-06 101.073 69,000 -643 0.01% 6,974,044
2017-03-07 2017-03-03 99.518 69,643 +1,286 0.01% 6,930,741
2017-02-24 2017-02-22 104.727 68,357 -643 0.01% 7,158,843
2017-02-23 2017-02-21 102.706 69,000 +643 0.01% 7,086,702
2017-02-22 2017-02-20 104.028 68,357 -643 0.01% 7,111,011
2017-02-21 2017-02-17 102.162 69,000 -12,862 0.01% 7,049,149
2017-02-20 2017-02-16 96.875 81,862 +8,360 0.01% 7,930,355
2017-02-16 2017-02-14 99.363 73,502 +3,859 0.01% 7,303,353
2017-02-14 2017-02-10 99.907 69,643 -643 0.01% 6,957,815
2017-02-13 2017-02-09 99.751 70,286 -91,963 0.01% 7,011,126
2017-02-10 2017-02-08 100.373 162,249 -322 0.02% 16,285,479
2017-02-09 2017-02-07 99.440 162,571 -643 0.02% 16,166,123
2017-02-07 2017-02-03 98.430 163,214 +643 0.02% 16,065,098
2017-02-06 2017-02-02 99.751 162,571 -5,145 0.02% 16,216,682
2017-02-03 2017-02-01 98.974 167,716 -643 0.02% 16,599,506
2017-02-02 2017-01-27 99.129 168,359 -4,501 0.02% 16,689,325
2017-02-01 2017-01-25 97.030 172,860 +964 0.02% 16,772,637
2017-01-26 2017-01-24 96.019 171,896 -8,039 0.02% 16,505,359
2017-01-24 2017-01-20 91.743 179,935 +3,537 0.02% 16,507,827
2017-01-20 2017-01-18 96.097 176,398 -3,858 0.02% 16,951,354
2017-01-19 2017-01-17 94.698 180,256 -1,286 0.02% 17,069,833
2017-01-18 2017-01-16 94.076 181,542 +1,929 0.02% 17,078,697
2017-01-17 2017-01-13 93.454 179,613 -643 0.02% 16,785,508
2017-01-16 2017-01-12 92.987 180,256 -643 0.02% 16,761,511
2017-01-13 2017-01-11 93.376 180,899 -153 0.02% 16,891,625
2017-01-11 2017-01-09 92.288 181,052 -153 0.02% 16,708,840
2017-01-10 2017-01-06 92.365 181,205 -1,743 0.02% 16,737,049
2017-01-09 2017-01-05 90.344 182,948 +321 0.02% 16,528,219
2017-01-06 2017-01-04 91.121 182,627 -3,215 0.02% 16,641,208
2017-01-05 2017-01-03 90.188 185,842 -6,753 0.02% 16,760,776
2017-01-04 2016-12-30 88.556 192,595 -1,929 0.02% 17,055,364
2017-01-03 2016-12-29 87.001 194,524 +5,145 0.03% 16,923,708
2016-12-28 2016-12-22 85.601 189,379 -643 0.02% 16,211,059
2016-12-23 2016-12-21 86.534 190,022 +2,894 0.02% 16,443,388
2016-12-21 2016-12-19 87.234 187,128 +3,537 0.02% 16,323,899
2016-12-20 2016-12-16 89.800 183,591 -1,608 0.02% 16,486,392
2016-12-19 2016-12-15 90.733 185,199 +1,608 0.02% 16,803,577
2016-12-16 2016-12-14 92.599 183,591 +1,929 0.02% 17,000,254
2016-12-15 2016-12-13 92.676 181,662 +1,286 0.02% 16,835,755
2016-12-14 2016-12-12 92.210 180,376 +5,788 0.02% 16,632,430
2016-12-13 2016-12-09 94.698 174,588 +2,894 0.02% 16,533,086
2016-12-12 2016-12-08 94.853 171,694 +1,929 0.02% 16,285,729
2016-12-09 2016-12-07 93.765 169,765 +1,287 0.02% 15,917,971
2016-12-07 2016-12-05 94.153 168,478 +10,611 0.02% 15,862,791
2016-12-05 2016-12-01 96.875 157,867 -3,216 0.02% 15,293,316
2016-12-02 2016-11-30 94.931 161,083 +20,258 0.02% 15,291,766
2016-12-01 2016-11-29 101.540 140,825 -17,042 0.02% 14,299,314
2016-11-30 2016-11-28 97.030 157,867 -2,251 0.02% 15,317,864
2016-11-28 2016-11-24 92.599 160,118 +321 0.02% 14,826,689
2016-11-24 2016-11-22 93.143 159,797 -321 0.02% 14,883,933
2016-11-21 2016-11-17 92.365 160,118 +643 0.02% 14,789,342
2016-11-18 2016-11-16 92.910 159,475 -643 0.02% 14,816,744
2016-11-16 2016-11-14 91.743 160,118 -1,286 0.02% 14,689,751
2016-11-15 2016-11-11 93.298 161,404 +6,752 0.02% 15,058,711
2016-11-11 2016-11-09 95.864 154,652 -643 0.02% 14,825,552
2016-11-03 2016-11-01 97.108 155,295 -1,199 0.02% 15,080,376
2016-10-31 2016-10-27 96.175 156,494 +3,216 0.02% 15,050,802
2016-10-28 2016-10-26 96.719 153,278 +1,929 0.02% 14,824,924
2016-10-27 2016-10-25 97.574 151,349 +643 0.02% 14,767,791
2016-10-26 2016-10-24 98.274 150,706 +2,573 0.02% 14,810,505
2016-10-25 2016-10-20 98.430 148,133 +321 0.02% 14,580,680
2016-10-24 2016-10-19 100.140 147,812 -2,251 0.02% 14,801,912
2016-10-18 2016-10-14 97.963 150,063 +1,930 0.02% 14,700,646
2016-10-17 2016-10-13 96.952 148,133 +643 0.02% 14,361,855
2016-10-13 2016-10-11 97.574 147,490 +10,932 0.02% 14,391,251
2016-10-12 2016-10-07 99.285 136,558 +2,573 0.02% 13,558,146
2016-10-11 2016-10-06 99.207 133,985 +5,466 0.02% 13,292,269
2016-10-07 2016-10-05 101.073 128,519 +643 0.02% 12,989,814
2016-10-06 2016-10-04 101.462 127,876 -643 0.02% 12,974,535
2016-10-05 2016-10-03 100.296 128,519 +2,894 0.02% 12,889,893
2016-10-04 2016-09-30 99.985 125,625 +3,216 0.02% 12,560,569
2016-10-03 2016-09-29 101.306 122,409 -322 0.02% 12,400,809
2016-09-30 2016-09-28 101.384 122,731 +322 0.02% 12,442,972
2016-09-29 2016-09-27 101.851 122,409 -1,287 0.02% 12,467,429
2016-09-28 2016-09-26 100.918 123,696 +2,894 0.02% 12,483,104
2016-09-27 2016-09-23 102.628 120,802 +643 0.02% 12,397,677
2016-09-26 2016-09-22 101.928 120,159 +3,859 0.02% 12,247,607
2016-09-23 2016-09-21 101.928 116,300 -643 0.01% 11,854,266
2016-09-22 2016-09-20 102.550 116,943 +3,537 0.01% 11,992,543
2016-09-21 2016-09-19 103.095 113,406 +965 0.01% 11,691,543
2016-09-20 2016-09-15 106.597 112,441 +8,360 0.01% 11,985,864
2016-09-19 2016-09-14 107.859 104,081 -379 0.01% 11,226,109
2016-09-15 2016-09-13 107.307 104,460 +1,267 0.01% 11,209,293
2016-09-14 2016-09-12 107.544 103,193 -3,802 0.01% 11,097,761
2016-09-13 2016-09-09 107.780 106,995 +6,337 0.01% 11,531,969
2016-09-12 2016-09-08 109.911 100,658 -2,852 0.01% 11,063,402
2016-09-09 2016-09-07 109.280 103,510 -5,703 0.01% 11,311,531
2016-09-08 2016-09-06 109.753 109,213 +10,139 0.01% 11,986,455
2016-09-07 2016-09-05 108.885 99,074 -4,119 0.01% 10,787,680
2016-09-06 2016-09-02 106.518 103,193 -950 0.01% 10,991,913
2016-09-05 2016-09-01 104.545 104,143 -634 0.01% 10,887,678
2016-09-02 2016-08-31 103.599 104,777 +5,069 0.01% 10,854,754
2016-09-01 2016-08-30 105.729 99,708 +634 0.01% 10,542,026
2016-08-30 2016-08-26 106.913 99,074 -950 0.01% 10,592,251
2016-08-29 2016-08-25 104.782 100,024 +316 0.01% 10,480,731
2016-08-26 2016-08-24 106.597 99,708 +634 0.01% 10,628,565
2016-08-23 2016-08-19 106.045 99,074 +634 0.01% 10,506,263
2016-08-22 2016-08-18 107.307 98,440 +634 0.01% 10,563,305
2016-08-18 2016-08-16 108.885 97,806 +633 0.01% 10,649,614
2016-08-17 2016-08-15 109.201 97,173 -317 0.01% 10,611,359
2016-08-16 2016-08-12 107.623 97,490 -2,851 0.01% 10,492,132
2016-08-15 2016-08-11 106.755 100,341 -317 0.01% 10,711,875
2016-08-12 2016-08-10 106.202 100,658 -951 0.01% 10,690,122
2016-08-10 2016-08-08 104.940 101,609 -7,287 0.01% 10,662,845
2016-08-09 2016-08-05 102.967 108,896 +7,921 0.01% 11,212,739
2016-08-08 2016-08-04 102.573 100,975 +634 0.01% 10,357,299
2016-08-05 2016-08-03 102.573 100,341 +1,441 0.01% 10,292,268
2016-08-04 2016-08-01 104.624 98,900 -316 0.01% 10,347,349
2016-08-03 2016-07-29 102.889 99,216 +950 0.01% 10,208,186
2016-08-01 2016-07-28 105.256 98,266 -317 0.01% 10,343,045
2016-07-29 2016-07-27 105.256 98,583 -2,535 0.01% 10,376,411
2016-07-28 2016-07-26 104.151 101,118 +634 0.01% 10,531,535
2016-07-27 2016-07-25 103.914 100,484 -5,703 0.01% 10,441,718
2016-07-26 2016-07-22 101.942 106,187 +5,703 0.01% 10,824,882
2016-07-25 2016-07-21 103.520 100,484 +6,971 0.01% 10,402,076
2016-07-21 2016-07-19 105.571 93,513 -317 0.01% 9,872,278
2016-07-15 2016-07-13 106.913 93,830 -1,267 0.01% 10,031,602
2016-07-14 2016-07-12 105.729 95,097 -5,070 0.01% 10,054,510
2016-07-13 2016-07-11 104.703 100,167 -634 0.01% 10,487,812
2016-07-12 2016-07-08 103.756 100,801 -633 0.01% 10,458,752
2016-07-08 2016-07-06 102.178 101,434 +2,218 0.01% 10,364,363
2016-07-06 2016-07-04 106.913 99,216 +1,267 0.01% 10,607,433
2016-07-05 2016-06-30 102.099 97,949 -1,409 0.01% 10,000,543
2016-07-04 2016-06-29 101.784 99,358 +1,584 0.01% 10,113,043
2016-06-30 2016-06-28 101.705 97,774 +1,268 0.01% 9,944,102
2016-06-29 2016-06-27 105.783 96,506 +3,168 0.01% 10,208,659
2016-06-28 2016-06-24 108.810 93,338 +2,907 0.01% 10,156,066
2016-06-27 2016-06-23 112.553 90,431 +628 0.01% 10,178,313
2016-06-24 2016-06-22 112.394 89,803 -1,856 0.01% 10,093,323
2016-06-23 2016-06-21 111.359 91,659 -2,511 0.01% 10,207,012
2016-06-22 2016-06-20 109.845 94,170 +628 0.01% 10,344,111
2016-06-21 2016-06-17 110.164 93,542 -2,511 0.01% 10,304,933
2016-06-17 2016-06-15 107.137 96,053 +460 0.01% 10,290,810
2016-06-15 2016-06-13 107.455 95,593 -1,883 0.01% 10,271,985
2016-06-14 2016-06-10 111.677 97,476 -2,511 0.01% 10,885,842
2016-06-13 2016-06-08 114.385 99,987 -627 0.01% 11,437,057
2016-06-10 2016-06-07 113.031 100,614 -1,256 0.01% 11,372,531
2016-06-08 2016-06-06 110.960 101,870 -1,569 0.01% 11,303,521
2016-06-06 2016-06-02 109.526 103,439 -144 0.01% 11,329,307
2016-06-03 2016-06-01 109.049 103,583 +2,510 0.01% 11,295,573
2016-06-02 2016-05-31 111.677 101,073 -6,277 0.01% 11,287,545
2016-06-01 2016-05-30 108.491 107,350 -3,766 0.01% 11,646,501
2016-05-30 2016-05-26 106.818 111,116 -628 0.01% 11,869,207
2016-05-27 2016-05-25 107.137 111,744 -2,510 0.01% 11,971,893
2016-05-26 2016-05-24 102.039 114,254 +1,883 0.01% 11,658,344
2016-05-24 2016-05-20 104.747 112,371 +2,367 0.01% 11,770,538
2016-05-23 2016-05-19 107.647 110,004 +942 0.01% 11,841,601
2016-05-20 2016-05-18 106.999 109,062 +2,197 0.01% 11,669,474
2016-05-19 2016-05-17 107.323 106,865 +2,159 0.01% 11,469,048
2016-05-18 2016-05-16 109.268 104,706 -617 0.01% 11,441,036
2016-05-17 2016-05-13 108.539 105,323 -925 0.01% 11,431,617
2016-05-16 2016-05-12 107.080 106,248 +2,467 0.01% 11,376,992
2016-05-13 2016-05-11 109.592 103,781 +1,851 0.01% 11,373,612
2016-05-10 2016-05-06 106.836 101,930 +4,318 0.01% 10,889,835
2016-05-09 2016-05-05 111.052 97,612 +308 0.01% 10,839,960
2016-05-05 2016-05-03 113.645 97,304 -617 0.01% 11,058,153
2016-04-29 2016-04-27 113.808 97,921 +926 0.01% 11,144,147
2016-04-28 2016-04-26 115.915 96,995 -617 0.01% 11,243,183
2016-04-27 2016-04-25 114.537 97,612 +5,243 0.01% 11,180,192
2016-04-26 2016-04-22 117.861 92,369 -309 0.01% 10,886,657
2016-04-25 2016-04-21 119.968 92,678 -12,336 0.01% 11,118,399
2016-04-22 2016-04-20 117.698 105,014 +14,044 0.01% 12,359,978
2016-04-21 2016-04-19 120.535 90,970 -3,084 0.01% 10,965,111
2016-04-20 2016-04-18 116.726 94,054 +165 0.01% 10,978,516
2016-04-19 2016-04-15 118.833 93,889 -1,234 0.01% 11,157,132
2016-04-18 2016-04-14 117.455 95,123 -3,536 0.01% 11,172,692
2016-04-15 2016-04-13 117.942 98,659 -3,393 0.01% 11,635,997
2016-04-14 2016-04-12 114.942 102,052 -1,850 0.01% 11,730,098
2016-04-13 2016-04-11 113.159 103,902 -925 0.01% 11,757,452
2016-04-08 2016-04-06 110.484 104,827 -309 0.01% 11,581,716
2016-04-06 2016-04-01 108.620 105,136 -1,233 0.01% 11,419,843
2016-04-05 2016-03-31 109.106 106,369 -1,234 0.01% 11,605,504
2016-04-01 2016-03-30 108.214 107,603 -5,860 0.01% 11,644,197
2016-03-31 2016-03-29 103.027 113,463 +1,542 0.02% 11,689,709
2016-03-30 2016-03-24 101.405 111,921 -10,486 0.01% 11,349,397
2016-03-29 2016-03-23 101.081 122,407 +19,122 0.02% 12,373,045
2016-03-24 2016-03-22 105.945 103,285 -1,851 0.01% 10,942,504
2016-03-23 2016-03-21 107.809 105,136 -925 0.01% 11,334,620
2016-03-17 2016-03-15 106.269 106,061 -2,159 0.01% 11,270,996
2016-03-16 2016-03-14 105.134 108,220 -1,850 0.01% 11,377,619
2016-03-15 2016-03-11 101.486 110,070 +616 0.01% 11,170,617
2016-03-09 2016-03-07 100.514 109,454 -24,673 0.01% 11,001,634
2016-03-08 2016-03-04 100.352 134,127 +25,456 0.02% 13,459,866
2016-03-07 2016-03-03 100.433 108,671 +616 0.01% 10,914,123
2016-03-04 2016-03-02 102.864 108,055 -2,731 0.01% 11,115,023
2016-03-03 2016-03-01 98.974 110,786 -2,467 0.01% 10,964,894
2016-03-02 2016-02-29 99.784 113,253 +1,233 0.02% 11,300,864
2016-03-01 2016-02-26 100.433 112,020 +617 0.01% 11,250,472
2016-02-29 2016-02-25 100.514 111,403 +1,234 0.01% 11,197,536
2016-02-25 2016-02-23 104.324 110,169 -1,381 0.01% 11,493,223
2016-02-23 2016-02-19 103.513 111,550 +617 0.01% 11,546,872
2016-02-22 2016-02-18 106.107 110,933 -1,851 0.01% 11,770,754
2016-02-17 2016-02-15 103.837 112,784 +1,381 0.02% 11,711,176
2016-02-16 2016-02-12 101.081 111,403 +617 0.01% 11,260,748
2016-02-15 2016-02-11 106.350 110,786 +4,935 0.01% 11,782,097
2016-02-03 2016-02-01 113.483 105,851 -309 0.01% 12,012,320
2016-02-02 2016-01-29 112.186 106,160 -4,009 0.01% 11,909,702
2016-02-01 2016-01-28 108.133 110,169 +617 0.01% 11,912,945
2016-01-29 2016-01-27 107.080 109,552 +1,542 0.01% 11,730,783
2016-01-28 2016-01-26 109.106 108,010 -1,234 0.01% 11,784,547
2016-01-27 2016-01-25 109.836 109,244 +617 0.01% 11,998,882
2016-01-26 2016-01-22 108.620 108,627 -617 0.01% 11,799,034
2016-01-25 2016-01-21 106.999 109,244 -308 0.01% 11,688,948
2016-01-22 2016-01-20 106.674 109,552 +3,084 0.01% 11,686,382
2016-01-20 2016-01-18 107.890 106,468 +308 0.01% 11,486,852
2016-01-15 2016-01-13 107.566 106,160 -617 0.01% 11,419,201
2016-01-14 2016-01-12 105.783 106,777 +309 0.01% 11,295,153
2016-01-13 2016-01-11 105.458 106,468 +1,542 0.01% 11,227,945
2016-01-12 2016-01-08 108.782 104,926 +925 0.01% 11,414,043
2016-01-11 2016-01-07 105.783 104,001 +1,542 0.01% 11,001,500
2016-01-08 2016-01-06 108.620 102,459 +11,720 0.01% 11,129,068
2016-01-07 2016-01-05 114.294 90,739 +2,776 0.01% 10,370,913
2016-01-06 2016-01-04 116.888 87,963 +617 0.01% 10,281,801
2016-01-05 2015-12-31 118.671 87,346 +2,159 0.01% 10,365,446
2016-01-04 2015-12-29 118.509 85,187 -4,318 0.01% 10,095,424
2015-12-29 2015-12-24 118.104 89,505 -1,234 0.01% 10,570,870
2015-12-28 2015-12-22 115.510 90,739 +2,467 0.01% 10,481,242
2015-12-23 2015-12-21 116.320 88,272 +2,468 0.01% 10,267,832
2015-12-22 2015-12-18 117.779 85,804 +10,794 0.01% 10,105,947
2015-12-21 2015-12-17 121.913 75,010 +617 0.01% 9,144,730
2015-12-17 2015-12-15 121.832 74,393 +1,234 0.01% 9,063,479
2015-12-16 2015-12-14 122.805 73,159 -617 0.01% 8,984,301
2015-12-14 2015-12-10 124.588 73,776 +617 0.01% 9,191,637
2015-12-11 2015-12-09 126.939 73,159 +925 0.01% 9,286,742
2015-12-10 2015-12-08 127.263 72,234 +617 0.01% 9,192,745
2015-12-09 2015-12-07 128.804 71,617 -309 0.01% 9,224,523
2015-12-07 2015-12-03 127.020 71,926 -616 0.01% 9,136,057
2015-12-03 2015-12-01 128.560 72,542 -617 0.01% 9,326,025
2015-12-02 2015-11-30 126.291 73,159 +925 0.01% 9,239,301
2015-12-01 2015-11-27 126.372 72,234 +617 0.01% 9,128,337
2015-11-20 2015-11-18 126.372 71,617 +617 0.01% 9,050,366
2015-11-19 2015-11-17 127.831 71,000 +1,542 0.01% 9,075,988
2015-11-18 2015-11-16 127.507 69,458 +1,542 0.01% 8,856,352
2015-11-17 2015-11-13 131.235 67,916 +3,392 0.01% 8,912,978
2015-11-16 2015-11-12 136.261 64,524 -2,775 0.01% 8,792,105
2015-11-13 2015-11-11 130.911 67,299 +1,233 0.01% 8,810,185
2015-11-12 2015-11-10 130.587 66,066 +1,851 0.01% 8,627,350
2015-11-11 2015-11-09 133.424 64,215 +3,701 0.01% 8,567,817
2015-11-09 2015-11-05 136.180 60,514 +1,542 0.01% 8,240,793
2015-11-06 2015-11-04 137.396 58,972 -1,542 0.01% 8,102,508
2015-11-04 2015-11-02 132.289 60,514 +308 0.01% 8,005,342
2015-11-03 2015-10-30 136.099 60,206 -1,850 0.01% 8,193,970
2015-11-02 2015-10-29 133.424 62,056 -309 0.01% 8,279,755
2015-10-30 2015-10-28 133.019 62,365 +459 0.01% 8,295,707
2015-10-27 2015-10-23 132.289 61,906 -317 0.01% 8,189,489
2015-10-26 2015-10-22 130.830 62,223 +137 0.01% 8,140,636
2015-10-23 2015-10-20 132.208 62,086 +309 0.01% 8,208,268
2015-10-20 2015-10-16 132.694 61,777 -2,167 0.01% 8,197,461
2015-10-16 2015-10-14 130.992 63,944 -159 0.01% 8,376,161
2015-10-15 2015-10-13 131.478 64,103 -925 0.01% 8,428,166
2015-10-14 2015-10-12 129.695 65,028 -1,234 0.01% 8,433,819
2015-10-13 2015-10-09 127.588 66,262 -8,643 0.01% 8,454,212
2015-10-12 2015-10-08 127.426 74,905 +8,786 0.01% 9,544,809
2015-10-08 2015-10-06 129.047 66,119 -617 0.01% 8,532,440
2015-10-06 2015-10-02 126.291 66,736 -1,542 0.01% 8,428,136
2015-10-02 2015-09-29 118.752 68,278 -5,860 0.01% 8,108,160
2015-09-23 2015-09-21 120.454 74,138 -148 0.01% 8,930,249
2015-09-18 2015-09-16 120.469 74,286 +2,481 0.01% 8,949,178
2015-09-16 2015-09-14 123.508 71,805 +147 0.01% 8,868,468
2015-09-15 2015-09-11 123.179 71,658 +609 0.01% 8,826,774
2015-09-11 2015-09-09 126.792 71,049 +5,784 0.01% 9,008,476
2015-09-10 2015-09-08 122.686 65,265 -304 0.01% 8,007,133
2015-09-04 2015-09-01 124.739 65,569 +913 0.01% 8,179,042
2015-09-02 2015-08-31 124.904 64,656 +1,218 0.01% 8,075,773
2015-09-01 2015-08-28 124.904 63,438 -305 0.01% 7,923,641
2015-08-31 2015-08-27 125.479 63,743 -3,044 0.01% 7,998,378
2015-08-28 2015-08-26 118.088 66,787 +3,958 0.01% 7,886,729
2015-08-27 2015-08-25 124.411 62,829 +132 0.01% 7,816,618
2015-08-26 2015-08-24 127.778 62,697 -609 0.01% 8,011,290
2015-08-25 2015-08-21 132.541 63,306 -913 0.01% 8,390,628
2015-08-24 2015-08-20 129.667 64,219 +1,217 0.01% 8,327,061
2015-08-20 2015-08-18 133.773 63,002 +305 0.01% 8,427,941
2015-08-19 2015-08-17 136.072 62,697 +449 0.01% 8,531,303
2015-08-18 2015-08-14 136.565 62,248 -159 0.01% 8,500,877
2015-08-14 2015-08-12 137.139 62,407 +160 0.01% 8,558,465
2015-08-13 2015-08-11 137.139 62,247 -146 0.01% 8,536,522
2015-08-12 2015-08-10 138.618 62,393 +1,218 0.01% 8,648,771
2015-08-11 2015-08-07 138.700 61,175 +305 0.01% 8,484,958
2015-08-10 2015-08-06 139.192 60,870 -305 0.01% 8,472,646
2015-08-07 2015-08-05 138.700 61,175 +609 0.01% 8,484,958
2015-08-06 2015-08-04 139.603 60,566 +609 0.01% 8,455,200
2015-08-04 2015-07-31 142.313 59,957 -913 0.01% 8,532,662
2015-07-30 2015-07-28 141.163 60,870 -463 0.01% 8,592,613
2015-07-29 2015-07-27 140.424 61,333 +2,128 0.01% 8,612,642
2015-07-23 2015-07-21 147.076 59,205 -616 0.01% 8,707,632
2015-07-22 2015-07-20 146.091 59,821 +2,427 0.01% 8,739,281
2015-07-21 2015-07-17 146.419 57,394 -657 0.01% 8,403,572
2015-07-20 2015-07-16 146.994 58,051 +41 0.01% 8,533,139
2015-07-17 2015-07-15 146.583 58,010 +41 0.01% 8,503,293
2015-07-16 2015-07-14 147.322 57,969 -2,136 0.01% 8,540,127
2015-07-15 2015-07-13 142.888 60,105 -160 0.01% 8,588,275
2015-07-14 2015-07-10 140.999 60,265 -1,515 0.01% 8,497,311
2015-07-13 2015-07-09 140.014 61,780 +383 0.01% 8,650,045
2015-07-10 2015-07-08 134.265 61,397 +1,631 0.01% 8,243,488
2015-07-09 2015-07-07 142.806 59,766 +387 0.01% 8,534,928
2015-07-08 2015-07-06 143.052 59,379 +97 0.01% 8,494,291
2015-07-07 2015-07-03 146.419 59,282 +131 0.01% 8,680,011
2015-07-06 2015-07-02 149.457 59,151 +1,010 0.01% 8,840,556
2015-07-03 2015-06-30 151.264 58,141 -1,080 0.01% 8,794,643
2015-07-02 2015-06-29 150.361 59,221 +1,601 0.01% 8,904,513
2015-06-30 2015-06-26 154.385 57,620 -520 0.01% 8,895,640
2015-06-29 2015-06-25 154.467 58,140 -1,090 0.01% 8,980,694
2015-06-26 2015-06-24 153.974 59,230 -34 0.01% 9,119,879
2015-06-25 2015-06-23 154.631 59,264 -889 0.01% 9,164,048
2015-06-24 2015-06-22 153.646 60,153 -2,131 0.01% 9,242,238
2015-06-19 2015-06-17 149.047 62,284 +293 0.01% 9,283,232
2015-06-18 2015-06-16 147.651 61,991 +560 0.01% 9,153,020
2015-06-17 2015-06-15 149.047 61,431 -473 0.01% 9,156,095
2015-06-16 2015-06-12 150.689 61,904 -2,028 0.01% 9,328,265
2015-06-15 2015-06-11 148.718 63,932 +108 0.01% 9,507,861
2015-06-12 2015-06-10 146.747 63,824 -609 0.01% 9,366,011
2015-06-11 2015-06-09 146.173 64,433 +1,827 0.01% 9,418,342
2015-06-10 2015-06-08 147.076 62,606 +146 0.01% 9,207,837
2015-06-08 2015-06-04 147.651 62,460 +103 0.01% 9,222,268
2015-06-05 2015-06-03 150.525 62,357 -919 0.01% 9,386,285
2015-06-04 2015-06-02 148.718 63,276 -457 0.01% 9,410,302
2015-06-03 2015-06-01 148.636 63,733 -154 0.01% 9,473,032
2015-06-02 2015-05-29 146.337 63,887 +4,420 0.01% 9,349,024
2015-06-01 2015-05-28 149.293 59,467 +3,344 0.01% 8,878,017
2015-05-29 2015-05-27 152.332 56,123 +3,636 0.01% 8,549,306
2015-05-28 2015-05-26 155.452 52,487 +1,126 0.01% 8,159,216
2015-05-27 2015-05-22 155.288 51,361 -59 0.01% 7,975,742
2015-05-26 2015-05-21 153.481 51,420 +1,022 0.01% 7,892,007
2015-05-22 2015-05-20 159.417 50,398 +1,137 0.01% 8,034,288
2015-05-21 2015-05-19 159.666 49,261 +80 0.01% 7,865,314
2015-05-20 2015-05-18 159.500 49,181 +693 0.01% 7,844,365
2015-05-19 2015-05-15 160.913 48,488 -2,028 0.01% 7,802,344
2015-05-18 2015-05-14 157.588 50,516 +84 0.01% 7,960,727
2015-05-15 2015-05-13 156.508 50,432 +2,053 0.01% 7,892,998
2015-05-14 2015-05-12 158.253 48,379 +840 0.01% 7,656,130
2015-05-13 2015-05-11 159.251 47,539 +3,433 0.01% 7,570,612
2015-05-12 2015-05-08 163.489 44,106 -1,074 0.01% 7,210,867
2015-05-11 2015-05-07 160.414 45,180 +548 0.01% 7,247,513
2015-05-08 2015-05-06 164.238 44,632 -5,481 0.01% 7,330,250
2015-05-07 2015-05-05 162.077 50,113 +381 0.01% 8,122,140
2015-05-06 2015-05-04 163.489 49,732 -1,362 0.01% 8,130,659
2015-05-05 2015-04-30 159.251 51,094 +2,271 0.01% 8,136,748
2015-05-04 2015-04-29 162.077 48,823 -747 0.01% 7,913,062
2015-04-30 2015-04-28 162.326 49,570 -1,204 0.01% 8,046,493
2015-04-29 2015-04-27 159.001 50,774 +589 0.01% 8,073,128
2015-04-28 2015-04-24 159.417 50,185 +588 0.01% 8,000,332
2015-04-27 2015-04-23 158.253 49,597 +2,688 0.01% 7,848,882
2015-04-24 2015-04-22 159.334 46,909 +279 0.01% 7,474,184
2015-04-23 2015-04-21 157.422 46,630 +1,612 0.01% 7,340,588
2015-04-22 2015-04-20 160.248 45,018 +2,070 0.01% 7,214,042
2015-04-21 2015-04-17 161.245 42,948 +1,203 0.01% 6,925,165
2015-04-20 2015-04-16 159.999 41,745 +3,308 0.01% 6,679,142
2015-04-17 2015-04-15 161.993 38,437 +746 0.01% 6,226,540
2015-04-16 2015-04-14 163.656 37,691 -903 0.01% 6,168,348
2015-04-14 2015-04-10 166.399 38,594 +301 0.01% 6,421,986
2015-04-13 2015-04-09 166.066 38,293 -160 0.01% 6,359,169
2015-04-10 2015-04-08 164.321 38,453 -1,852 0.01% 6,318,622
2015-04-09 2015-04-02 157.505 40,305 -602 0.01% 6,348,244
2015-04-08 2015-04-01 156.009 40,907 -902 0.01% 6,381,861
2015-04-02 2015-03-31 154.762 41,809 -602 0.01% 6,470,457
2015-04-01 2015-03-30 151.936 42,411 -1,203 0.01% 6,443,772
2015-03-31 2015-03-27 150.191 43,614 +1,504 0.01% 6,550,426
2015-03-30 2015-03-26 152.768 42,110 -1,804 0.01% 6,433,039
2015-03-27 2015-03-25 153.349 43,914 -5,415 0.01% 6,734,182
2015-03-26 2015-03-24 145.453 49,329 +2,407 0.01% 7,175,065
2015-03-20 2015-03-18 143.708 46,922 -1,504 0.01% 6,743,059
2015-03-19 2015-03-17 143.458 48,426 +1,203 0.01% 6,947,121
2015-03-18 2015-03-16 142.378 47,223 -602 0.01% 6,723,515
2015-03-17 2015-03-13 140.134 47,825 +903 0.01% 6,701,901
2015-03-16 2015-03-12 140.882 46,922 +1,203 0.01% 6,610,460
2015-03-12 2015-03-10 142.794 45,719 +1,203 0.01% 6,528,379
2015-03-11 2015-03-09 144.622 44,516 +602 0.01% 6,437,998
2015-03-10 2015-03-06 145.287 43,914 +2,105 0.01% 6,380,135
2015-03-09 2015-03-05 146.700 41,809 +1,203 0.01% 6,133,381
2015-03-06 2015-03-04 145.703 40,606 +602 0.01% 5,916,401
2015-03-02 2015-02-26 149.443 40,004 -602 0.01% 5,978,312
2015-02-25 2015-02-23 147.781 40,606 +301 0.01% 6,000,776
2015-02-17 2015-02-13 149.027 40,305 -2,406 0.01% 6,006,544
2015-02-13 2015-02-11 145.703 42,711 +601 0.01% 6,223,105
2015-02-11 2015-02-09 148.030 42,110 +1,203 0.01% 6,233,538
2015-02-09 2015-02-05 152.684 40,907 -1,203 0.01% 6,245,860
2015-02-06 2015-02-04 152.518 42,110 +602 0.01% 6,422,539
2015-02-05 2015-02-03 155.178 41,508 -1,504 0.01% 6,441,123
2015-02-04 2015-02-02 149.609 43,012 +301 0.01% 6,434,986
2015-02-03 2015-01-30 153.349 42,711 -3,610 0.01% 6,549,703
2015-02-02 2015-01-29 147.614 46,321 -5,113 0.01% 6,837,642
2015-01-30 2015-01-28 142.544 51,434 -902 0.01% 7,331,619
2015-01-27 2015-01-23 141.879 52,336 -1,805 0.01% 7,425,394
2015-01-26 2015-01-22 139.136 54,141 -2,707 0.01% 7,532,987
2015-01-23 2015-01-21 139.469 56,848 -13,535 0.01% 7,928,529
2015-01-22 2015-01-20 137.391 70,383 -3,309 0.01% 9,669,992
2015-01-21 2015-01-19 136.227 73,692 -2,406 0.01% 10,038,869
2015-01-19 2015-01-15 135.230 76,098 -3,610 0.01% 10,290,732
2015-01-15 2015-01-13 134.316 79,708 -1,804 0.01% 10,706,037
2015-01-14 2015-01-12 133.734 81,512 -2,707 0.01% 10,900,918
2015-01-13 2015-01-09 132.986 84,219 -4,211 0.01% 11,199,936
2015-01-12 2015-01-08 131.324 88,430 -1,204 0.01% 11,612,940
2015-01-09 2015-01-07 128.165 89,634 +9,926 0.01% 11,487,952
2015-01-08 2015-01-06 129.911 79,708 +1,203 0.01% 10,354,911
2015-01-07 2015-01-05 131.324 78,505 +2,707 0.01% 10,309,554
2015-01-02 2014-12-29 133.900 75,798 -300 0.01% 10,149,362
2014-12-29 2014-12-22 132.404 76,098 -602 0.01% 10,075,683
2014-12-22 2014-12-18 131.988 76,700 +1,504 0.01% 10,123,515
2014-12-19 2014-12-17 131.407 75,196 -1,504 0.01% 9,881,254
2014-12-17 2014-12-15 131.407 76,700 +602 0.01% 10,078,890
2014-12-12 2014-12-10 132.820 76,098 +1,804 0.01% 10,107,308
2014-12-11 2014-12-09 132.986 74,294 +602 0.01% 9,880,051
2014-12-05 2014-12-03 135.895 73,692 +301 0.01% 10,014,369
2014-12-03 2014-12-01 137.142 73,391 +601 0.01% 10,064,964
2014-11-26 2014-11-24 139.303 72,790 -2,105 0.01% 10,139,842
2014-11-20 2014-11-18 138.388 74,895 -602 0.01% 10,364,600
2014-11-19 2014-11-17 137.890 75,497 -301 0.01% 10,410,259
2014-11-18 2014-11-14 137.474 75,798 -601 0.01% 10,420,264
2014-11-17 2014-11-13 136.311 76,399 -2,406 0.01% 10,413,986
2014-11-12 2014-11-10 132.321 78,805 +1,203 0.01% 10,427,551
2014-11-11 2014-11-07 132.570 77,602 +1,804 0.01% 10,287,718
2014-11-10 2014-11-06 133.817 75,798 -1,503 0.01% 10,143,062
2014-11-06 2014-11-04 134.233 77,301 +902 0.01% 10,376,314
2014-11-05 2014-11-03 135.978 76,399 -301 0.01% 10,388,586
2014-11-04 2014-10-31 135.895 76,700 -6,918 0.01% 10,423,140
2014-11-03 2014-10-30 131.656 83,618 -2,105 0.01% 11,008,811
2014-10-31 2014-10-29 131.240 85,723 -8,422 0.01% 11,250,322
2014-10-30 2014-10-28 127.750 94,145 +9,324 0.01% 12,026,980
2014-10-29 2014-10-27 129.412 84,821 +602 0.01% 10,976,843
2014-10-24 2014-10-22 133.152 84,219 -2,708 0.01% 11,213,936
2014-10-23 2014-10-21 131.324 86,927 +602 0.01% 11,415,561
2014-10-20 2014-10-16 131.240 86,325 -1,203 0.01% 11,329,329
2014-10-17 2014-10-15 130.326 87,528 -602 0.01% 11,407,186
2014-10-16 2014-10-14 129.578 88,130 +1,504 0.01% 11,419,717
2014-10-10 2014-10-08 127.666 86,626 -601 0.01% 11,059,231
2014-10-09 2014-10-07 128.331 87,227 -3,309 0.01% 11,193,959
2014-10-08 2014-10-06 128.498 90,536 -301 0.01% 11,633,657
2014-10-07 2014-10-03 128.165 90,837 -1,203 0.01% 11,642,135
2014-10-06 2014-09-30 126.918 92,040 +902 0.01% 11,681,567
2014-10-03 2014-09-29 127.334 91,138 +2,407 0.01% 11,604,962
2014-09-30 2014-09-26 128.414 88,731 +7,219 0.01% 11,394,344
2014-09-26 2014-09-24 131.324 81,512 +2,707 0.01% 10,704,444
2014-09-25 2014-09-23 129.661 78,805 -301 0.01% 10,217,952
2014-09-23 2014-09-19 132.155 79,106 +6,918 0.01% 10,454,229
2014-09-22 2014-09-18 135.827 72,188 +1,805 0.01% 9,805,066
2014-09-19 2014-09-17 136.499 70,383 +740 0.01% 9,607,196
2014-09-08 2014-09-04 138.767 69,643 +2,381 0.01% 9,664,136
2014-09-05 2014-09-03 141.035 67,262 -596 0.01% 9,486,281
2014-09-04 2014-09-02 139.355 67,858 -1,190 0.01% 9,456,337
2014-09-03 2014-09-01 140.279 69,048 -298 0.01% 9,685,969
2014-09-02 2014-08-29 138.851 69,346 -595 0.01% 9,628,747
2014-09-01 2014-08-28 137.507 69,941 -6,548 0.01% 9,617,363
2014-08-29 2014-08-27 138.263 76,489 +2,976 0.01% 10,575,583
2014-08-27 2014-08-25 139.859 73,513 +596 0.01% 10,281,439
2014-08-22 2014-08-20 141.119 72,917 +595 0.01% 10,289,957
2014-08-18 2014-08-14 142.631 72,322 -298 0.01% 10,315,342
2014-08-08 2014-08-06 141.623 72,620 -595 0.01% 10,284,645
2014-08-04 2014-07-31 139.859 73,215 -595 0.01% 10,239,761
2014-07-30 2014-07-28 138.599 73,810 +595 0.01% 10,229,977
2014-07-29 2014-07-25 139.859 73,215 +595 0.01% 10,239,761
2014-07-25 2014-07-23 140.867 72,620 -595 0.01% 10,229,745
2014-07-24 2014-07-22 142.379 73,215 -1,190 0.01% 10,424,261
2014-07-18 2014-07-16 139.859 74,405 -596 0.01% 10,406,193
2014-07-15 2014-07-11 139.187 75,001 -595 0.01% 10,439,148
2014-07-08 2014-07-04 138.935 75,596 +595 0.01% 10,502,914
2014-07-07 2014-07-03 139.355 75,001 -993 0.01% 10,451,748
2014-07-02 2014-06-27 136.583 75,994 -595 0.01% 10,379,474
2014-06-30 2014-06-26 138.095 76,589 -1,190 0.01% 10,576,542
2014-06-27 2014-06-25 135.995 77,779 -1,191 0.01% 10,577,541
2014-06-26 2014-06-24 135.155 78,970 +100 0.01% 10,673,176
2014-06-25 2014-06-23 134.399 78,870 -297 0.01% 10,600,036
2014-06-24 2014-06-20 134.147 79,167 -893 0.01% 10,620,002
2014-06-23 2014-06-19 132.551 80,060 +595 0.01% 10,612,021
2014-06-20 2014-06-18 131.627 79,465 +1,488 0.01% 10,459,728
2014-06-18 2014-06-16 132.719 77,977 +893 0.01% 10,349,017
2014-06-17 2014-06-13 135.323 77,084 +595 0.01% 10,431,224
2014-06-13 2014-06-11 135.743 76,489 +1,191 0.01% 10,382,832
2014-06-11 2014-06-09 135.911 75,298 +595 0.01% 10,233,813
2014-06-10 2014-06-06 135.155 74,703 +595 0.01% 10,096,471
2014-06-09 2014-06-05 136.331 74,108 +1,488 0.01% 10,103,204
2014-05-26 2014-05-22 139.443 72,620 +583 0.01% 10,126,343
2014-05-19 2014-05-15 140.123 72,037 -588 0.01% 10,094,048
2014-05-15 2014-05-13 139.018 72,625 -882 0.01% 10,096,165
2014-05-14 2014-05-12 136.467 73,507 -2,940 0.01% 10,031,278
2014-05-13 2014-05-09 132.811 76,447 +2,058 0.01% 10,152,991
2014-05-09 2014-05-07 136.212 74,389 +882 0.01% 10,132,667
2014-05-08 2014-05-05 137.912 73,507 +882 0.01% 10,137,528
2014-05-02 2014-04-29 139.103 72,625 -588 0.01% 10,102,340
2014-04-25 2014-04-23 138.338 73,213 +588 0.01% 10,128,107
2014-04-24 2014-04-22 140.293 72,625 +588 0.01% 10,188,790
2014-04-23 2014-04-17 141.313 72,037 +588 0.01% 10,179,798
2014-04-17 2014-04-15 141.569 71,449 +588 0.01% 10,114,931
2014-04-16 2014-04-14 142.249 70,861 +294 0.01% 10,079,889
2014-04-15 2014-04-11 142.929 70,567 -1,176 0.01% 10,086,068
2014-04-14 2014-04-10 144.289 71,743 -1,764 0.01% 10,351,753
2014-04-11 2014-04-09 141.398 73,507 +294 0.01% 10,393,779
2014-04-04 2014-04-02 138.253 73,213 -588 0.01% 10,121,882
2014-04-03 2014-04-01 137.827 73,801 -588 0.01% 10,171,800
2014-04-02 2014-03-31 136.637 74,389 -294 0.01% 10,164,292
2014-04-01 2014-03-28 136.042 74,683 -1,764 0.01% 10,160,013
2014-03-31 2014-03-27 130.515 76,447 +3,528 0.01% 9,977,491
2014-03-28 2014-03-26 134.256 72,919 -588 0.01% 9,789,835
2014-03-27 2014-03-25 138.168 73,507 -2,352 0.01% 10,156,279
2014-03-25 2014-03-21 137.657 75,859 +1,176 0.01% 10,442,549
2014-03-18 2014-03-14 137.742 74,683 -294 0.01% 10,287,013
2014-03-17 2014-03-13 139.613 74,977 +294 0.01% 10,467,760
2014-03-14 2014-03-12 139.613 74,683 +2,940 0.01% 10,426,714
2014-03-13 2014-03-11 140.463 71,743 +1,176 0.01% 10,077,252
2014-03-11 2014-03-07 142.504 70,567 -2,058 0.01% 10,056,068
2014-03-10 2014-03-06 141.739 72,625 -294 0.01% 10,293,766
2014-03-07 2014-03-05 140.973 72,919 -588 0.01% 10,279,637
2014-03-05 2014-03-03 139.273 73,507 +1,764 0.01% 10,237,529
2014-03-04 2014-02-28 143.269 71,743 -2,058 0.01% 10,278,553
2014-02-28 2014-02-26 140.633 73,801 +294 0.01% 10,378,875
2014-02-25 2014-02-21 139.953 73,507 +588 0.01% 10,287,529
2014-02-24 2014-02-20 140.803 72,919 +3,235 0.01% 10,267,237
2014-02-21 2014-02-19 144.459 69,684 -294 0.01% 10,066,511
2014-02-19 2014-02-17 141.058 69,978 -294 0.01% 9,870,984
2014-02-18 2014-02-14 141.143 70,272 -589 0.01% 9,918,430
2014-02-17 2014-02-13 139.953 70,861 -14,113 0.01% 9,917,213
2014-02-14 2014-02-12 142.589 84,974 +1,470 0.01% 12,116,346
2014-02-13 2014-02-11 144.970 83,504 -1,176 0.01% 12,105,541
2014-02-12 2014-02-10 142.334 84,680 -2,058 0.01% 12,052,825
2014-02-11 2014-02-07 145.310 86,738 -1,176 0.01% 12,603,873
2014-02-10 2014-02-06 143.439 87,914 -588 0.01% 12,610,307
2014-02-07 2014-02-05 141.228 88,502 -588 0.01% 12,499,000
2014-02-06 2014-02-04 139.103 89,090 +1,470 0.01% 12,392,668
2014-02-05 2014-01-30 142.589 87,620 +7,057 0.01% 12,493,636
2014-02-04 2014-01-28 132.896 80,563 +882 0.01% 10,706,491
2014-01-29 2014-01-27 132.811 79,681 +882 0.01% 10,582,502
2014-01-28 2014-01-24 139.783 78,799 +10,879 0.01% 11,014,761
2014-01-27 2014-01-23 148.541 67,920 +10,585 0.01% 10,088,884
2014-01-24 2014-01-22 149.901 57,335 +4,704 0.01% 8,594,580
2014-01-22 2014-01-20 151.091 52,631 +588 0.01% 7,952,096
2014-01-21 2014-01-17 154.748 52,043 -1,176 0.01% 8,053,529
2014-01-20 2014-01-16 153.812 53,219 -7,645 0.01% 8,185,738
2014-01-17 2014-01-15 152.282 60,864 -588 0.01% 9,268,482
2014-01-15 2014-01-13 152.962 61,452 -2,058 0.01% 9,399,824
2014-01-14 2014-01-10 150.836 63,510 +294 0.01% 9,579,620
2014-01-13 2014-01-09 152.027 63,216 +588 0.01% 9,610,524
2014-01-09 2014-01-07 150.581 62,628 +1,470 0.01% 9,430,607
2014-01-08 2014-01-06 150.581 61,158 +1,176 0.01% 9,209,252
2014-01-07 2014-01-03 151.772 59,982 +3,529 0.01% 9,103,569
2014-01-03 2013-12-31 155.768 56,453 -294 0.01% 8,793,566
2014-01-02 2013-12-27 155.088 56,747 -1,176 0.01% 8,800,762
2013-12-30 2013-12-24 155.853 57,923 +588 0.01% 9,027,470
2013-12-27 2013-12-20 156.703 57,335 -1,764 0.01% 8,984,578
2013-12-23 2013-12-19 154.833 59,099 +588 0.01% 9,150,453
2013-12-20 2013-12-18 154.407 58,511 +588 0.01% 9,034,537
2013-12-19 2013-12-17 153.132 57,923 +4,116 0.01% 8,869,871
2013-12-18 2013-12-16 154.918 53,807 +1,470 0.01% 8,335,654
2013-12-17 2013-12-13 155.173 52,337 +14,407 0.01% 8,121,275
2013-12-16 2013-12-12 163.080 37,930 -1,764 0.01% 6,185,631
2013-12-12 2013-12-10 164.356 39,694 -1,176 0.01% 6,523,929
2013-12-11 2013-12-09 164.271 40,870 -1,470 0.01% 6,713,737
2013-12-09 2013-12-05 161.975 42,340 +1,470 0.01% 6,858,014
2013-12-05 2013-12-03 162.655 40,870 +1,764 0.01% 6,647,711
2013-12-04 2013-12-02 166.056 39,106 +588 0.01% 6,493,789
2013-12-03 2013-11-29 166.141 38,518 -12,349 0.01% 6,399,423
2013-12-02 2013-11-28 163.590 50,867 -588 0.01% 8,321,349
2013-11-29 2013-11-27 163.930 51,455 -588 0.01% 8,435,040
2013-11-28 2013-11-26 160.699 52,043 +1,764 0.01% 8,363,281
2013-11-27 2013-11-25 161.550 50,279 +12,938 0.01% 8,122,557
2013-11-26 2013-11-22 162.570 37,341 +588 0.01% 6,070,527
2013-11-22 2013-11-20 163.505 36,753 +1,176 0.01% 6,009,310
2013-11-21 2013-11-19 167.587 35,577 -294 0.00% 5,962,227
2013-11-20 2013-11-18 167.416 35,871 -2,941 0.00% 6,005,397
2013-11-19 2013-11-15 157.128 38,812 -5,292 0.01% 6,098,465
2013-11-15 2013-11-13 149.476 44,104 +588 0.01% 6,592,489
2013-11-14 2013-11-12 152.197 43,516 +1,764 0.01% 6,622,997
2013-11-13 2013-11-11 149.731 41,752 +7,939 0.01% 6,251,571
2013-11-12 2013-11-08 152.537 33,813 +3,234 0.00% 5,157,731
2013-11-11 2013-11-07 153.812 30,579 +2,352 0.00% 4,703,427
2013-11-04 2013-10-31 161.465 28,227 -1,176 0.00% 4,557,663
2013-11-01 2013-10-30 158.149 29,403 -1,176 0.00% 4,650,045
2013-10-31 2013-10-29 156.363 30,579 -294 0.00% 4,781,427
2013-10-30 2013-10-28 153.557 30,873 +588 0.00% 4,740,773
2013-10-29 2013-10-25 153.557 30,285 +1,764 0.00% 4,650,481
2013-10-28 2013-10-24 154.578 28,521 +7,057 0.00% 4,408,706
2013-10-25 2013-10-23 154.748 21,464 -1,764 0.00% 3,321,503
2013-10-16 2013-10-11 156.193 23,228 -882 0.00% 3,628,052
2013-10-15 2013-10-10 154.493 24,110 +1,176 0.00% 3,724,815
2013-10-11 2013-10-09 155.173 22,934 +1,470 0.00% 3,558,731
2013-10-10 2013-10-08 158.149 21,464 -3,234 0.00% 3,394,503
2013-10-09 2013-10-07 153.982 24,698 +1,764 0.00% 3,803,056
2013-10-08 2013-10-04 155.853 22,934 +588 0.00% 3,574,331
2013-10-07 2013-10-03 156.448 22,346 -2,940 0.00% 3,495,990
2013-10-04 2013-10-02 152.367 25,286 +2,352 0.00% 3,852,749
2013-10-03 2013-09-30 154.237 22,934 +1,470 0.00% 3,537,282
2013-10-02 2013-09-27 157.298 21,464 +294 0.00% 3,376,253
2013-09-27 2013-09-25 158.149 21,170 +294 0.00% 3,348,007
2013-09-26 2013-09-24 157.298 20,876 +1,470 0.00% 3,283,761
2013-09-25 2013-09-23 159.934 19,406 -4,998 0.00% 3,103,683
2013-09-24 2013-09-19 152.537 24,404 +1,764 0.00% 3,722,511
2013-09-23 2013-09-18 157.397 22,640 -294 0.00% 3,563,467
2013-09-19 2013-09-17 156.110 22,934 -953 0.00% 3,580,218
2013-09-18 2013-09-16 152.763 23,887 -582 0.00% 3,649,039
2013-09-17 2013-09-13 151.647 24,469 -583 0.00% 3,710,648
2013-09-16 2013-09-12 150.445 25,052 +1,457 0.00% 3,768,958
2013-09-13 2013-09-11 150.188 23,595 -1,166 0.00% 3,543,684
2013-09-12 2013-09-10 151.218 24,761 -291 0.00% 3,744,303
2013-09-11 2013-09-09 150.360 25,052 -874 0.00% 3,766,808
2013-09-10 2013-09-06 149.244 25,926 +291 0.00% 3,869,297
2013-09-09 2013-09-05 149.244 25,635 -4,078 0.00% 3,825,867
2013-09-06 2013-09-04 144.438 29,713 +3,205 0.00% 4,291,682
2013-09-04 2013-09-02 147.442 26,508 -1,748 0.00% 3,908,383
2013-09-02 2013-08-29 144.180 28,256 +1,165 0.00% 4,073,961
2013-08-29 2013-08-27 146.755 27,091 -583 0.00% 3,975,741
2013-08-28 2013-08-26 145.554 27,674 +292 0.00% 4,028,049
2013-08-23 2013-08-21 145.296 27,382 -292 0.00% 3,978,497
2013-08-22 2013-08-20 148.471 27,674 +1,166 0.00% 4,108,800
2013-08-21 2013-08-19 148.986 26,508 +1,165 0.00% 3,949,332
2013-08-20 2013-08-16 150.102 25,343 -583 0.00% 3,804,037
2013-08-19 2013-08-15 150.789 25,926 -2,330 0.00% 3,909,347
2013-08-16 2013-08-13 150.274 28,256 +2,330 0.00% 4,246,135
2013-08-15 2013-08-12 150.703 25,926 +583 0.00% 3,907,122
2013-08-13 2013-08-09 151.304 25,343 -583 0.00% 3,834,487
2013-08-12 2013-08-08 149.587 25,926 -582 0.00% 3,878,197
2013-08-09 2013-08-07 149.416 26,508 -583 0.00% 3,960,707
2013-08-07 2013-08-05 150.874 27,091 +583 0.00% 4,087,341
2013-08-06 2013-08-02 149.330 26,508 -1,748 0.00% 3,958,432
2013-08-02 2013-07-31 146.240 28,256 -3,496 0.00% 4,132,161
2013-08-01 2013-07-30 144.953 31,752 -582 0.00% 4,602,541
2013-07-31 2013-07-29 142.292 32,334 +291 0.00% 4,600,880
2013-07-22 2013-07-18 140.748 32,043 -291 0.00% 4,509,973
2013-07-19 2013-07-17 136.971 32,334 -1,166 0.00% 4,428,833
2013-07-18 2013-07-16 137.315 33,500 +583 0.00% 4,600,041
2013-07-17 2013-07-15 133.367 32,917 +4,078 0.00% 4,390,037
2013-07-16 2013-07-12 137.143 28,839 -1,456 0.00% 3,955,068
2013-07-15 2013-07-11 136.542 30,295 +582 0.00% 4,136,548
2013-07-10 2013-07-08 136.971 29,713 +2,331 0.00% 4,069,831
2013-07-03 2013-06-28 145.039 27,382 -5,826 0.00% 3,971,447
2013-07-02 2013-06-27 135.255 33,208 -583 0.00% 4,491,546
2013-06-28 2013-06-26 134.912 33,791 +291 0.00% 4,558,800
2013-06-27 2013-06-25 134.654 33,500 -9,321 0.00% 4,510,916
2013-06-26 2013-06-24 128.132 42,821 -583 0.01% 5,486,730
2013-06-25 2013-06-21 129.162 43,404 +9,904 0.01% 5,606,130
2013-06-24 2013-06-20 131.994 33,500 +5,535 0.00% 4,421,790
2013-06-20 2013-06-18 134.740 27,965 +291 0.00% 3,768,005
2013-06-18 2013-06-14 137.486 27,674 -4,369 0.00% 3,804,796
2013-06-17 2013-06-13 131.565 32,043 +3,495 0.00% 4,215,725
2013-06-14 2013-06-11 134.912 28,548 +583 0.00% 3,851,458
2013-06-10 2013-06-06 138.259 27,965 -1,165 0.00% 3,866,405
2013-06-07 2013-06-05 138.516 29,130 +1,456 0.00% 4,034,976
2013-06-06 2013-06-04 137.915 27,674 +3,205 0.00% 3,816,671
2013-06-05 2013-06-03 142.893 24,469 -583 0.00% 3,496,451
2013-06-03 2013-05-30 147.871 25,052 +1,165 0.00% 3,704,458
2013-05-27 2013-05-23 150.549 23,887 +262 0.00% 3,596,170
2013-05-23 2013-05-21 154.020 23,625 +288 0.00% 3,638,726
2013-05-22 2013-05-20 154.367 23,337 +288 0.00% 3,602,468
2013-05-21 2013-05-16 151.764 23,049 -864 0.00% 3,498,010
2013-05-20 2013-05-15 146.645 23,913 +864 0.00% 3,506,710
2013-05-16 2013-05-14 147.859 23,049 +576 0.00% 3,408,010
2013-05-15 2013-05-13 152.458 22,473 -1,728 0.00% 3,426,194
2013-05-13 2013-05-09 146.731 24,201 -10,084 0.00% 3,551,044
2013-05-07 2013-05-03 139.529 34,285 +576 0.00% 4,783,759
2013-05-06 2013-05-02 138.835 33,709 -3,169 0.00% 4,679,991
2013-05-03 2013-04-30 139.182 36,878 -4,034 0.01% 5,132,759
2013-04-25 2013-04-23 134.323 40,912 +288 0.01% 5,495,419
2013-04-19 2013-04-17 135.277 40,624 -576 0.01% 5,495,509
2013-04-18 2013-04-16 135.538 41,200 -576 0.01% 5,584,154
2013-04-16 2013-04-12 134.410 41,776 -576 0.01% 5,615,099
2013-04-15 2013-04-11 134.670 42,352 -1,153 0.01% 5,703,544
2013-04-11 2013-04-09 131.546 43,505 -3,745 0.01% 5,722,918
2013-04-10 2013-04-08 130.331 47,250 +1,152 0.01% 6,158,159
2013-04-09 2013-04-05 131.112 46,098 -48,115 0.01% 6,044,017
2013-04-08 2013-04-03 133.629 94,213 -2,881 0.01% 12,589,564
2013-04-05 2013-04-02 133.021 97,094 +288 0.01% 12,915,573
2013-04-03 2013-03-28 131.807 96,806 +1,729 0.01% 12,759,663
2013-04-02 2013-03-27 136.405 95,077 -5,186 0.01% 12,969,020
2013-03-28 2013-03-26 133.108 100,263 +4,322 0.01% 13,345,818
2013-03-27 2013-03-25 134.757 95,941 -4,034 0.01% 12,928,699
2013-03-26 2013-03-22 135.104 99,975 -864 0.01% 13,507,008
2013-03-25 2013-03-21 133.629 100,839 +4,898 0.01% 13,474,988
2013-03-22 2013-03-20 134.410 95,941 +2,017 0.01% 12,895,399
2013-03-21 2013-03-19 132.067 93,924 +3,745 0.01% 12,404,246
2013-03-20 2013-03-18 133.629 90,179 -1,152 0.01% 12,050,506
2013-03-19 2013-03-15 130.852 91,331 +2,881 0.01% 11,950,847
2013-03-18 2013-03-14 134.930 88,450 +288 0.01% 11,934,586
2013-03-15 2013-03-13 136.145 88,162 -576 0.01% 12,002,826
2013-03-13 2013-03-11 139.356 88,738 +288 0.01% 12,366,144
2013-03-12 2013-03-08 141.872 88,450 -6,051 0.01% 12,548,584
2013-03-08 2013-03-06 140.570 94,501 -1,440 0.01% 13,284,052
2013-03-07 2013-03-05 138.922 95,941 -5,762 0.01% 13,328,299
2013-03-06 2013-03-04 138.228 101,703 -2,017 0.01% 14,058,166
2013-03-05 2013-03-01 135.624 103,720 -7,491 0.01% 14,066,972
2013-03-04 2013-02-28 136.579 111,211 +288 0.02% 15,189,085
2013-03-01 2013-02-27 135.885 110,923 +6,915 0.02% 15,072,750
2013-02-28 2013-02-26 135.277 104,008 -1,729 0.01% 14,069,932
2013-02-26 2013-02-22 136.058 105,737 -288 0.01% 14,386,402
2013-02-25 2013-02-21 138.314 106,025 -576 0.01% 14,664,786
2013-02-20 2013-02-18 140.397 106,601 -577 0.02% 14,966,455
2013-02-19 2013-02-15 139.356 107,178 +577 0.02% 14,935,863
2013-02-18 2013-02-14 140.397 106,601 -288 0.02% 14,966,455
2013-02-15 2013-02-08 140.397 106,889 -4,322 0.02% 15,006,889
2013-02-14 2013-02-07 138.228 111,211 -576 0.02% 15,372,435
2013-02-07 2013-02-05 134.757 111,787 -1,153 0.02% 15,064,055
2013-02-06 2013-02-04 136.926 112,940 -3,745 0.02% 15,464,430
2013-02-05 2013-02-01 136.666 116,685 -1,441 0.02% 15,946,843
2013-02-04 2013-01-31 135.017 118,126 +288 0.02% 15,949,028
2013-02-01 2013-01-30 134.496 117,838 -2,881 0.02% 15,848,793
2013-01-31 2013-01-29 134.757 120,719 -5,762 0.02% 16,267,703
2013-01-30 2013-01-28 135.798 126,481 -7,779 0.02% 17,175,871
2013-01-29 2013-01-25 132.501 134,260 -10,948 0.02% 17,789,544
2013-01-28 2013-01-24 129.550 145,208 -2,017 0.02% 18,811,763
2013-01-25 2013-01-23 130.331 147,225 +288 0.02% 19,188,041
2013-01-24 2013-01-22 131.026 146,937 -1,729 0.02% 19,252,505
2013-01-23 2013-01-21 129.984 148,666 -2,593 0.02% 19,324,248
2013-01-22 2013-01-18 128.422 151,259 -576 0.02% 19,425,047
2013-01-21 2013-01-17 128.336 151,835 -576 0.02% 19,485,843
2013-01-18 2013-01-16 127.641 152,411 +7,203 0.02% 19,453,965
2013-01-17 2013-01-15 129.637 145,208 +1,152 0.02% 18,824,363
2013-01-16 2013-01-14 130.158 144,056 +8,067 0.02% 18,750,021
2013-01-15 2013-01-11 128.943 135,989 +2,593 0.02% 17,534,837
2013-01-14 2013-01-10 128.509 133,396 +1,729 0.02% 17,142,612
2013-01-11 2013-01-09 131.373 131,667 -5,474 0.02% 17,297,445
2013-01-10 2013-01-08 130.071 137,141 -12,677 0.02% 17,838,079
2013-01-09 2013-01-07 128.596 149,818 -3,457 0.02% 19,265,990
2013-01-08 2013-01-04 126.947 153,275 -13,542 0.02% 19,457,847
2013-01-07 2013-01-03 123.910 166,817 -7,779 0.02% 20,670,342
2013-01-04 2013-01-02 125.472 174,596 -22,472 0.02% 21,906,940
2013-01-03 2012-12-31 121.394 197,068 -7,203 0.03% 23,922,852
2013-01-02 2012-12-27 120.353 204,271 +864 0.03% 24,584,553
2012-12-28 2012-12-24 119.832 203,407 -8,643 0.03% 24,374,668
2012-12-27 2012-12-20 120.439 212,050 -865 0.03% 25,539,176
2012-12-21 2012-12-19 120.092 212,915 -576 0.03% 25,569,456
2012-12-20 2012-12-18 119.398 213,491 -6,050 0.03% 25,490,429
2012-12-19 2012-12-17 119.311 219,541 -2,305 0.03% 26,193,738
2012-12-18 2012-12-14 117.055 221,846 +19,880 0.03% 25,968,250
2012-12-17 2012-12-13 118.444 201,966 +10,660 0.03% 23,921,591
2012-12-14 2012-12-12 119.832 191,306 +22,761 0.03% 22,924,581
2012-12-13 2012-12-11 120.960 168,545 +288 0.02% 20,387,210
2012-12-12 2012-12-10 120.613 168,257 +3,457 0.02% 20,293,973
2012-12-11 2012-12-07 123.476 164,800 -2,305 0.02% 20,348,914
2012-12-10 2012-12-06 123.390 167,105 -9,507 0.02% 20,619,028
2012-12-07 2012-12-05 121.654 176,612 -4,898 0.02% 21,485,594
2012-12-06 2012-12-04 119.051 181,510 +8,931 0.03% 21,608,957
2012-12-05 2012-12-03 120.786 172,579 +576 0.02% 20,845,212
2012-12-04 2012-11-30 121.481 172,003 +3,170 0.02% 20,895,039
2012-12-03 2012-11-29 124.171 168,833 -15,558 0.02% 20,964,095
2012-11-30 2012-11-28 123.129 184,391 -2,882 0.03% 22,703,941
2012-11-29 2012-11-27 122.088 187,273 -576 0.03% 22,863,800
2012-11-28 2012-11-26 122.348 187,849 -4,321 0.03% 22,983,022
2012-11-27 2012-11-23 120.873 192,170 +8,355 0.03% 23,228,215
2012-11-26 2012-11-22 121.307 183,815 +2,593 0.03% 22,298,069
2012-11-23 2012-11-21 119.658 181,222 +2,593 0.03% 21,684,745
2012-11-22 2012-11-20 120.266 178,629 +7,779 0.03% 21,482,971
2012-11-21 2012-11-19 121.828 170,850 +1,152 0.02% 20,814,272
2012-11-20 2012-11-16 121.654 169,698 +6,051 0.02% 20,644,477
2012-11-19 2012-11-15 121.741 163,647 +5,762 0.02% 19,922,547
2012-11-16 2012-11-14 123.563 157,885 +8,012 0.02% 19,508,775
2012-11-15 2012-11-13 125.472 149,873 -7,203 0.02% 18,804,892
2012-11-14 2012-11-12 126.947 157,076 -5,186 0.02% 19,940,374
2012-11-13 2012-11-09 125.299 162,262 -865 0.02% 20,331,207
2012-11-12 2012-11-08 124.691 163,127 -15,846 0.02% 20,340,506
2012-11-09 2012-11-07 123.390 178,973 -288 0.03% 22,083,416
2012-11-08 2012-11-06 122.088 179,261 +4,034 0.03% 21,885,630
2012-11-07 2012-11-05 122.435 175,227 +5,186 0.02% 21,453,946
2012-11-06 2012-11-02 122.869 170,041 +11,812 0.02% 20,892,771
2012-11-05 2012-11-01 122.175 158,229 +11,525 0.02% 19,331,603
2012-11-02 2012-10-31 122.522 146,704 +9,416 0.02% 17,974,457
2012-11-01 2012-10-30 122.782 137,288 +2,254 0.02% 16,856,529
2012-10-31 2012-10-29 123.650 135,034 +11,807 0.02% 16,696,950
2012-10-30 2012-10-26 124.691 123,227 -3,950 0.02% 15,365,326
2012-10-29 2012-10-25 123.563 127,177 +16,222 0.02% 15,714,396
2012-10-26 2012-10-24 127.034 110,955 +17,528 0.02% 14,095,065
2012-10-25 2012-10-22 131.112 93,427 +2,384 0.01% 12,249,434
2012-10-24 2012-10-19 130.939 91,043 -9,796 0.01% 11,921,062
2012-10-22 2012-10-18 129.030 100,839 +2,593 0.01% 13,011,239
2012-10-17 2012-10-15 128.770 98,246 -1,441 0.01% 12,651,089
2012-10-16 2012-10-12 128.075 99,687 -2,305 0.01% 12,767,446
2012-10-15 2012-10-11 126.340 101,992 +5,475 0.01% 12,885,659
2012-10-12 2012-10-10 128.422 96,517 +1,728 0.01% 12,394,947
2012-10-11 2012-10-09 130.245 94,789 -1,152 0.01% 12,345,758
2012-10-09 2012-10-05 129.377 95,941 -2,305 0.01% 12,412,550
2012-10-08 2012-10-04 127.468 98,246 +1,440 0.01% 12,523,214
2012-10-05 2012-10-03 127.381 96,806 -3,169 0.01% 12,331,260
2012-10-04 2012-09-28 127.208 99,975 -864 0.01% 12,717,581
2012-10-03 2012-09-27 124.952 100,839 +6,626 0.01% 12,599,989
2012-09-28 2012-09-26 128.770 94,213 +4,610 0.01% 12,131,762
2012-09-27 2012-09-25 132.848 89,603 -1,440 0.01% 11,903,560
2012-09-26 2012-09-24 131.199 91,043 +288 0.01% 11,944,762
2012-09-25 2012-09-21 132.761 90,755 -576 0.01% 12,048,726
2012-09-24 2012-09-20 132.948 91,331 +864 0.01% 12,142,234
2012-09-21 2012-09-19 132.860 90,467 -817 0.01% 12,019,438
2012-09-19 2012-09-17 132.509 91,284 +285 0.01% 12,095,985
2012-09-18 2012-09-14 134.437 90,999 +2,853 0.01% 12,233,670
2012-09-17 2012-09-13 134.174 88,146 -571 0.01% 11,826,945
2012-09-14 2012-09-12 134.262 88,717 +1,427 0.01% 11,911,334
2012-09-13 2012-09-11 134.174 87,290 +1,996 0.01% 11,712,092
2012-09-12 2012-09-10 134.525 85,294 +4,279 0.01% 11,474,180
2012-09-11 2012-09-07 139.345 81,015 -3,423 0.01% 11,289,049
2012-09-10 2012-09-06 136.891 84,438 -570 0.01% 11,558,827
2012-09-07 2012-09-05 135.139 85,008 +4,279 0.01% 11,487,855
2012-09-06 2012-09-04 138.995 80,729 -2,853 0.01% 11,220,896
2012-09-05 2012-09-03 140.835 83,582 -6,276 0.01% 11,771,273
2012-09-04 2012-08-31 136.716 89,858 -2,567 0.01% 12,285,028
2012-09-03 2012-08-30 134.174 92,425 +570 0.01% 12,401,078
2012-08-31 2012-08-29 133.999 91,855 -1,141 0.01% 12,308,498
2012-08-30 2012-08-28 130.055 92,996 -570 0.01% 12,094,640
2012-08-29 2012-08-27 128.566 93,566 -1,141 0.01% 12,029,372
2012-08-28 2012-08-24 128.829 94,707 +2,567 0.01% 12,200,966
2012-08-27 2012-08-23 131.107 92,140 -570 0.01% 12,080,213
2012-08-23 2012-08-21 132.071 92,710 -5,420 0.01% 12,244,319
2012-08-22 2012-08-20 131.020 98,130 -5,135 0.01% 12,856,945
2012-08-21 2012-08-17 127.251 103,265 -856 0.01% 13,140,581
2012-08-20 2012-08-16 126.199 104,121 -1,426 0.01% 13,140,007
2012-08-17 2012-08-15 125.849 105,547 +570 0.02% 13,282,968
2012-08-16 2012-08-14 126.199 104,977 +856 0.01% 13,248,034
2012-08-15 2012-08-13 125.235 104,121 +1,141 0.01% 13,039,632
2012-08-14 2012-08-10 125.936 102,980 -570 0.01% 12,968,939
2012-08-13 2012-08-09 126.112 103,550 +1,426 0.01% 13,058,873
2012-08-10 2012-08-08 126.988 102,124 +856 0.01% 12,968,537
2012-08-09 2012-08-07 126.287 101,268 +3,708 0.01% 12,788,835
2012-08-08 2012-08-06 130.143 97,560 -3,708 0.01% 12,696,764
2012-08-07 2012-08-03 128.916 101,268 -1,427 0.01% 13,055,085
2012-08-03 2012-08-01 126.725 102,695 +3,709 0.01% 13,014,047
2012-08-02 2012-07-31 129.004 98,986 -856 0.01% 12,769,573
2012-08-01 2012-07-30 128.040 99,842 +571 0.01% 12,783,750
2012-07-31 2012-07-27 127.514 99,271 -7,988 0.01% 12,658,440
2012-07-30 2012-07-26 122.694 107,259 -285 0.02% 13,160,021
2012-07-27 2012-07-25 122.606 107,544 +7,702 0.02% 13,185,563
2012-07-26 2012-07-24 126.638 99,842 +4,279 0.01% 12,643,750
2012-07-25 2012-07-23 130.143 95,563 +1,141 0.01% 12,436,868
2012-07-20 2012-07-18 131.195 94,422 +285 0.01% 12,387,674
2012-07-18 2012-07-16 130.932 94,137 +856 0.01% 12,325,534
2012-07-17 2012-07-13 132.422 93,281 +2,853 0.01% 12,352,431
2012-07-13 2012-07-11 135.577 90,428 -856 0.01% 12,259,931
2012-07-12 2012-07-10 134.963 91,284 +570 0.01% 12,319,985
2012-07-11 2012-07-09 135.489 90,714 +286 0.01% 12,290,756
2012-07-10 2012-07-06 137.067 90,428 -2,568 0.01% 12,394,656
2012-07-09 2012-07-05 134.963 92,996 +571 0.01% 12,551,042
2012-07-06 2012-07-04 133.999 92,425 +285 0.01% 12,384,878
2012-07-05 2012-07-03 134.350 92,140 -1,141 0.01% 12,378,988
2012-07-04 2012-06-29 131.370 93,281 +571 0.01% 12,254,331
2012-07-03 2012-06-28 130.055 92,710 -5,706 0.01% 12,057,444
2012-06-29 2012-06-27 127.163 98,416 +3,709 0.01% 12,514,915
2012-06-28 2012-06-26 128.916 94,707 +2,852 0.01% 12,209,266
2012-06-27 2012-06-25 129.530 91,855 +1,427 0.01% 11,897,947
2012-06-26 2012-06-22 129.705 90,428 +5,134 0.01% 11,728,958
2012-06-25 2012-06-21 133.473 85,294 +3,138 0.01% 11,384,479
2012-06-22 2012-06-20 134.350 82,156 +3,994 0.01% 11,037,640
2012-06-20 2012-06-18 139.433 78,162 -2,567 0.01% 10,898,347
2012-06-19 2012-06-15 137.768 80,729 +285 0.01% 11,121,847
2012-06-18 2012-06-14 137.067 80,444 -3,709 0.01% 11,026,183
2012-06-15 2012-06-13 136.716 84,153 -3,423 0.01% 11,505,063
2012-06-14 2012-06-12 134.700 87,576 -1,711 0.01% 11,796,516
2012-06-13 2012-06-11 133.912 89,287 -2,853 0.01% 11,956,563
2012-06-12 2012-06-08 130.581 92,140 -856 0.01% 12,031,763
2012-06-11 2012-06-07 130.231 92,996 -1,997 0.01% 12,110,940
2012-06-08 2012-06-06 127.602 94,993 -2,852 0.01% 12,121,260
2012-06-07 2012-06-05 124.447 97,845 +1,711 0.01% 12,176,480
2012-06-06 2012-06-04 125.849 96,134 +1,141 0.01% 12,098,353
2012-06-05 2012-06-01 129.442 94,993 -1,426 0.01% 12,296,086
2012-06-04 2012-05-31 130.143 96,419 +571 0.01% 12,548,270
2012-06-01 2012-05-30 130.406 95,848 +7,131 0.01% 12,499,158
2012-05-31 2012-05-29 134.525 88,717 +1,997 0.01% 11,934,659
2012-05-30 2012-05-28 135.139 86,720 +1,141 0.01% 11,719,213
2012-05-29 2012-05-25 135.577 85,579 -570 0.01% 11,602,520
2012-05-28 2012-05-24 134.087 86,149 +570 0.01% 11,551,449
2012-05-25 2012-05-23 137.518 85,579 +2,282 0.01% 11,768,616
2012-05-24 2012-05-22 140.349 83,297 +239 0.01% 11,690,679
2012-05-23 2012-05-21 138.845 83,058 -1,130 0.01% 11,532,185
2012-05-22 2012-05-18 136.898 84,188 +565 0.01% 11,525,179
2012-05-21 2012-05-17 135.836 83,623 -2,825 0.01% 11,359,032
2012-05-18 2012-05-16 130.881 86,448 +6,780 0.01% 11,314,368
2012-05-17 2012-05-15 138.668 79,668 +283 0.01% 11,047,400
2012-05-16 2012-05-14 138.579 79,385 +2,542 0.01% 11,001,132
2012-05-15 2012-05-11 142.119 76,843 +565 0.01% 10,920,865
2012-05-14 2012-05-10 143.181 76,278 -4,520 0.01% 10,921,568
2012-05-10 2012-05-08 137.429 80,798 +565 0.01% 11,103,995
2012-05-09 2012-05-07 138.049 80,233 +3,390 0.01% 11,076,048
2012-05-07 2012-05-03 141.234 76,843 +5,086 0.01% 10,852,864
2012-05-03 2012-04-30 145.393 71,757 -1,130 0.01% 10,432,995
2012-05-02 2012-04-27 142.473 72,887 +1,695 0.01% 10,384,441
2012-04-30 2012-04-26 145.216 71,192 -2,825 0.01% 10,338,248
2012-04-27 2012-04-25 141.411 74,017 +565 0.01% 10,466,836
2012-04-26 2012-04-24 142.031 73,452 +565 0.01% 10,432,439
2012-04-25 2012-04-23 145.128 72,887 -1,130 0.01% 10,577,940
2012-04-23 2012-04-19 146.278 74,017 -1,696 0.01% 10,827,084
2012-04-20 2012-04-18 142.739 75,713 +1,131 0.01% 10,807,171
2012-04-19 2012-04-17 144.420 74,582 -2,261 0.01% 10,771,132
2012-04-18 2012-04-16 141.588 76,843 -1,977 0.01% 10,880,065
2012-04-17 2012-04-13 138.226 78,820 +3,390 0.01% 10,894,935
2012-04-16 2012-04-12 141.411 75,430 +565 0.01% 10,666,650
2012-04-13 2012-04-11 139.730 74,865 +1,695 0.01% 10,460,878
2012-04-12 2012-04-10 142.119 73,170 -565 0.01% 10,398,861
2012-04-11 2012-04-05 142.208 73,735 +1,130 0.01% 10,485,683
2012-04-10 2012-04-03 144.597 72,605 -3,390 0.01% 10,498,464
2012-04-05 2012-04-02 139.376 75,995 -21,753 0.01% 10,591,873
2012-04-03 2012-03-30 138.933 97,748 -1,695 0.01% 13,580,467
2012-04-02 2012-03-29 134.951 99,443 +282 0.01% 13,419,961
2012-03-29 2012-03-27 129.465 99,161 -3,107 0.01% 12,837,853
2012-03-28 2012-03-26 125.394 102,268 +2,260 0.01% 12,823,802
2012-03-26 2012-03-22 129.553 100,008 -1,130 0.01% 12,956,360
2012-03-23 2012-03-21 126.014 101,138 +1,130 0.01% 12,744,756
2012-03-22 2012-03-20 126.987 100,008 +565 0.01% 12,699,711
2012-03-21 2012-03-19 129.199 99,443 +2,260 0.01% 12,847,962
2012-03-19 2012-03-15 135.217 97,183 -565 0.01% 13,140,771
2012-03-16 2012-03-14 135.040 97,748 -565 0.01% 13,199,868
2012-03-15 2012-03-13 132.562 98,313 +565 0.01% 13,032,566
2012-03-14 2012-03-12 133.447 97,748 -3,390 0.01% 13,044,169
2012-03-13 2012-03-09 131.943 101,138 -3,955 0.01% 13,344,404
2012-03-12 2012-03-08 130.615 105,093 -13,278 0.02% 13,726,738
2012-03-09 2012-03-07 124.775 118,371 -2,260 0.02% 14,769,698
2012-03-08 2012-03-06 122.828 120,631 +847 0.02% 14,816,839
2012-03-07 2012-03-05 125.571 119,784 -1,695 0.02% 15,041,404
2012-03-06 2012-03-02 125.306 121,479 -2,260 0.02% 15,221,997
2012-03-05 2012-03-01 124.952 123,739 -283 0.02% 15,461,388
2012-03-02 2012-02-29 124.686 124,022 -16,950 0.02% 15,463,824
2012-03-01 2012-02-28 123.359 140,972 -1,695 0.02% 17,390,130
2012-02-28 2012-02-24 121.412 142,667 +20,340 0.02% 17,321,473
2012-02-23 2012-02-21 124.686 122,327 +1,413 0.02% 15,252,481
2012-02-22 2012-02-20 124.332 120,914 +848 0.02% 15,033,500
2012-02-21 2012-02-17 125.306 120,066 -1,696 0.02% 15,044,941
2012-02-20 2012-02-16 125.129 121,762 -565 0.02% 15,235,909
2012-02-17 2012-02-15 124.332 122,327 +1,696 0.02% 15,209,181
2012-02-16 2012-02-14 125.040 120,631 -566 0.02% 15,083,713
2012-02-15 2012-02-13 124.775 121,197 -1,695 0.02% 15,122,311
2012-02-14 2012-02-10 124.244 122,892 -5,932 0.02% 15,268,554
2012-02-13 2012-02-09 123.624 128,824 -15,821 0.02% 15,925,767
2012-02-10 2012-02-08 123.093 144,645 -5,367 0.02% 17,804,826
2012-02-09 2012-02-07 120.527 150,012 +7,627 0.02% 18,080,494
2012-02-08 2012-02-06 120.969 142,385 +4,520 0.02% 17,224,235
2012-02-07 2012-02-03 124.952 137,865 -565 0.02% 17,226,455
2012-02-06 2012-02-02 124.155 138,430 +12,996 0.02% 17,186,802
2012-02-03 2012-02-01 122.916 125,434 -5,085 0.02% 15,417,881
2012-02-02 2012-01-31 122.739 130,519 +282 0.02% 16,019,811
2012-02-01 2012-01-30 121.677 130,237 -2,260 0.02% 15,846,898
2012-01-31 2012-01-27 120.881 132,497 +14,126 0.02% 16,016,364
2012-01-30 2012-01-26 122.916 118,371 +5,367 0.02% 14,549,724
2012-01-27 2012-01-20 124.244 113,004 +7,346 0.02% 14,040,032
2012-01-19 2012-01-17 125.837 105,658 -283 0.02% 13,295,637
2012-01-18 2012-01-16 123.978 105,941 +1,130 0.02% 13,134,374
2012-01-17 2012-01-13 125.394 104,811 +4,520 0.02% 13,142,679
2012-01-13 2012-01-11 127.075 100,291 +565 0.01% 12,744,523
2012-01-12 2012-01-10 127.783 99,726 +848 0.01% 12,743,325
2012-01-11 2012-01-09 128.757 98,878 +847 0.01% 12,731,215
2012-01-10 2012-01-06 128.049 98,031 +2,260 0.01% 12,552,758
2012-01-09 2012-01-05 131.854 95,771 +1,130 0.01% 12,627,794
2012-01-05 2012-01-03 133.712 94,641 -1,695 0.01% 12,654,674
2012-01-04 2011-12-30 128.580 96,336 +1,130 0.01% 12,386,865
2011-12-30 2011-12-28 132.739 95,206 -1,130 0.01% 12,637,546
2011-12-28 2011-12-22 129.730 96,336 -282 0.01% 12,497,690
2011-12-23 2011-12-21 129.376 96,618 -1,978 0.01% 12,500,074
2011-12-22 2011-12-20 123.978 98,596 +1,130 0.01% 12,223,754
2011-12-21 2011-12-19 125.925 97,466 +848 0.01% 12,273,410
2011-12-20 2011-12-16 128.580 96,618 -1,695 0.01% 12,423,125
2011-12-19 2011-12-15 123.447 98,313 -1,130 0.01% 12,136,469
2011-12-16 2011-12-14 122.828 99,443 -565 0.01% 12,214,364
2011-12-15 2011-12-13 122.828 100,008 -1,695 0.01% 12,283,762
2011-12-14 2011-12-12 121.854 101,703 +2,260 0.01% 12,392,955
2011-12-13 2011-12-09 122.562 99,443 +565 0.01% 12,187,964
2011-12-12 2011-12-08 125.306 98,878 -283 0.01% 12,389,966
2011-12-09 2011-12-07 126.544 99,161 +1,695 0.01% 12,548,278
2011-12-08 2011-12-06 130.261 97,466 -565 0.01% 12,696,036
2011-12-05 2011-12-01 128.845 98,031 -3,672 0.01% 12,630,833
2011-12-02 2011-11-30 126.102 101,703 +847 0.01% 12,824,954
2011-12-01 2011-11-29 128.757 100,856 -847 0.01% 12,985,896
2011-11-30 2011-11-28 126.456 101,703 -565 0.01% 12,860,954
2011-11-23 2011-11-21 123.801 102,268 +565 0.01% 12,660,902
2011-11-22 2011-11-18 125.483 101,703 -565 0.01% 12,761,954
2011-11-17 2011-11-15 129.553 102,268 -565 0.01% 13,249,150
2011-11-16 2011-11-14 128.137 102,833 -565 0.01% 13,176,748
2011-11-15 2011-11-11 123.093 103,398 +565 0.01% 12,727,598
2011-11-14 2011-11-10 122.562 102,833 -565 0.01% 12,603,451
2011-11-10 2011-11-08 123.447 103,398 -1,695 0.01% 12,764,198
2011-11-09 2011-11-07 119.819 105,093 +1,130 0.02% 12,592,143
2011-11-08 2011-11-04 120.792 103,963 +565 0.01% 12,557,947
2011-11-03 2011-11-01 123.182 103,398 -565 0.01% 12,736,748
2011-11-02 2011-10-31 120.527 103,963 +565 0.01% 12,530,347
2011-11-01 2011-10-28 121.854 103,398 -1,695 0.01% 12,599,499
2011-10-31 2011-10-27 124.067 105,093 -2,261 0.02% 13,038,541
2011-10-27 2011-10-25 119.111 107,354 -3,107 0.02% 12,787,053
2011-10-26 2011-10-24 118.669 110,461 -1,130 0.02% 13,108,256
2011-10-25 2011-10-21 114.509 111,591 -4,520 0.02% 12,778,228
2011-10-24 2011-10-20 111.501 116,111 +565 0.02% 12,946,462
2011-10-21 2011-10-19 110.439 115,546 -565 0.02% 12,760,764
2011-10-20 2011-10-18 110.704 116,111 -8,476 0.02% 12,853,987
2011-10-19 2011-10-17 113.979 124,587 -2,542 0.02% 14,200,243
2011-10-18 2011-10-14 110.704 127,129 +7,910 0.02% 14,073,727
2011-10-17 2011-10-13 112.917 119,219 +3,673 0.02% 13,461,806
2011-10-14 2011-10-12 115.306 115,546 -565 0.02% 13,323,138
2011-10-13 2011-10-11 115.394 116,111 -1,978 0.02% 13,398,560
2011-10-12 2011-10-10 112.386 118,089 -565 0.02% 13,271,510
2011-10-11 2011-10-07 111.678 118,654 -565 0.02% 13,251,008
2011-10-10 2011-10-06 109.377 119,219 -2,825 0.02% 13,039,806
2011-10-07 2011-10-04 101.501 122,044 +565 0.02% 12,387,596
2011-10-06 2011-10-03 107.076 121,479 +848 0.02% 13,007,498
2011-10-04 2011-09-30 111.412 120,631 +847 0.02% 13,439,770
2011-10-03 2011-09-28 115.306 119,784 -282 0.02% 13,811,804
2011-09-30 2011-09-27 114.509 120,066 +565 0.02% 13,748,696
2011-09-28 2011-09-26 111.324 119,501 +3,390 0.02% 13,303,299
2011-09-23 2011-09-21 117.174 116,111 -8,476 0.02% 13,605,198
2011-09-22 2011-09-20 114.763 124,587 +2,540 0.02% 14,297,942
2011-09-20 2011-09-16 118.067 122,047 -1,120 0.02% 14,409,743
2011-09-16 2011-09-14 115.656 123,167 -2,240 0.02% 14,244,978
2011-09-15 2011-09-12 116.370 125,407 +2,800 0.02% 14,593,648
2011-09-14 2011-09-09 122.265 122,607 -560 0.02% 14,990,509
2011-09-09 2011-09-07 122.711 123,167 -1,960 0.02% 15,113,977
2011-09-08 2011-09-06 118.692 125,127 +840 0.02% 14,851,615
2011-09-07 2011-09-05 122.175 124,287 -1,679 0.02% 15,184,814
2011-09-06 2011-09-02 121.550 125,966 -1,400 0.02% 15,311,196
2011-09-05 2011-09-01 120.389 127,366 -8,678 0.02% 15,333,492
2011-09-02 2011-08-31 118.782 136,044 -5,878 0.02% 16,159,529
2011-09-01 2011-08-30 114.138 141,922 -2,240 0.02% 16,198,628
2011-08-31 2011-08-29 112.173 144,162 -280 0.02% 16,171,046
2011-08-30 2011-08-26 110.476 144,442 -1,399 0.02% 15,957,353
2011-08-29 2011-08-25 111.101 145,841 -840 0.02% 16,203,084
2011-08-26 2011-08-24 108.243 146,681 +5,039 0.02% 15,877,208
2011-08-25 2011-08-23 114.227 141,642 -2,240 0.02% 16,179,320
2011-08-24 2011-08-22 114.316 143,882 +2,240 0.02% 16,448,038
2011-08-23 2011-08-19 116.370 141,642 +2,239 0.02% 16,482,919
2011-08-22 2011-08-18 121.193 139,403 +560 0.02% 16,894,667
2011-08-19 2011-08-17 121.640 138,843 +2,519 0.02% 16,888,799
2011-08-17 2011-08-15 122.979 136,324 -6,438 0.02% 16,765,014
2011-08-16 2011-08-12 120.211 142,762 -1,959 0.02% 17,161,504
2011-08-15 2011-08-11 115.299 144,721 -1,680 0.02% 16,686,124
2011-08-12 2011-08-10 112.709 146,401 +840 0.02% 16,500,650
2011-08-11 2011-08-09 111.190 145,561 -1,680 0.02% 16,184,976
2011-08-10 2011-08-08 110.833 147,241 +280 0.02% 16,319,175
2011-08-09 2011-08-05 113.423 146,961 -840 0.02% 16,668,767
2011-08-08 2011-08-04 117.353 147,801 +3,919 0.02% 17,344,844
2011-08-05 2011-08-03 118.692 143,882 -5,038 0.02% 17,077,689
2011-08-03 2011-08-01 121.550 148,920 -560 0.02% 18,101,260
2011-08-01 2011-07-28 121.997 149,480 -1,680 0.02% 18,236,078
2011-07-29 2011-07-27 122.622 151,160 -560 0.02% 18,535,533
2011-07-28 2011-07-26 120.479 151,720 +5,879 0.02% 18,279,001
2011-07-27 2011-07-25 119.585 145,841 -3,639 0.02% 17,440,458
2011-07-25 2011-07-21 118.246 149,480 +5,878 0.02% 17,675,379
2011-07-22 2011-07-20 120.389 143,602 +6,718 0.02% 17,288,131
2011-07-21 2011-07-19 121.729 136,884 +1,680 0.02% 16,662,732
2011-07-20 2011-07-18 123.158 135,204 +560 0.02% 16,651,428
2011-07-19 2011-07-15 124.497 134,644 +560 0.02% 16,762,834
2011-07-18 2011-07-14 124.408 134,084 +280 0.02% 16,681,140
2011-07-15 2011-07-13 125.748 133,804 +1,679 0.02% 16,825,556
2011-07-14 2011-07-12 125.480 132,125 +560 0.02% 16,579,025
2011-07-12 2011-07-08 129.767 131,565 -1,400 0.02% 17,072,757
2011-07-11 2011-07-07 130.124 132,965 -1,399 0.02% 17,301,930
2011-07-08 2011-07-06 129.588 134,364 -4,199 0.02% 17,411,974
2011-07-07 2011-07-05 127.802 138,563 -560 0.02% 17,708,614
2011-07-06 2011-07-04 127.177 139,123 -4,479 0.02% 17,693,208
2011-07-05 2011-06-30 124.676 143,602 -2,799 0.02% 17,903,732
2011-07-04 2011-06-29 122.622 146,401 -560 0.02% 17,951,975
2011-06-28 2011-06-24 121.550 146,961 +560 0.02% 17,863,144
2011-06-27 2011-06-23 122.354 146,401 +280 0.02% 17,912,750
2011-06-23 2011-06-21 123.426 146,121 -1,960 0.02% 18,035,091
2011-06-21 2011-06-17 119.585 148,081 +1,400 0.02% 17,708,329
2011-06-20 2011-06-16 120.925 146,681 +1,400 0.02% 17,737,409
2011-06-15 2011-06-13 120.389 145,281 -560 0.02% 17,490,264
2011-06-14 2011-06-10 122.801 145,841 -2,519 0.02% 17,909,357
2011-06-13 2011-06-09 124.855 148,360 -3,360 0.02% 18,523,441
2011-06-09 2011-06-07 124.765 151,720 -12,596 0.02% 18,929,402
2011-06-08 2011-06-03 124.408 164,316 -27,993 0.02% 20,442,247
2011-06-07 2011-06-02 121.550 192,309 -1,399 0.03% 23,375,203
2011-06-03 2011-06-01 122.890 193,708 -9,238 0.03% 23,804,752
2011-06-02 2011-05-31 119.764 202,946 -5,878 0.03% 24,305,633
2011-05-31 2011-05-27 118.067 208,824 +280 0.03% 24,655,257
2011-05-30 2011-05-26 116.460 208,544 -6,999 0.03% 24,286,949
2011-05-27 2011-05-25 114.584 215,543 +560 0.03% 24,697,799
2011-05-26 2011-05-24 114.584 214,983 +7,278 0.03% 24,633,631
2011-05-25 2011-05-23 114.495 207,705 +9,518 0.03% 23,781,138
2011-05-24 2011-05-20 117.442 198,187 -1,120 0.03% 23,275,477
2011-05-23 2011-05-19 116.906 199,307 -1,959 0.03% 23,300,211
2011-05-20 2011-05-18 119.152 201,266 +1,959 0.03% 23,981,302
2011-05-19 2011-05-17 119.423 199,307 +7,930 0.03% 23,801,856
2011-05-18 2011-05-16 120.958 191,377 -8,032 0.03% 23,148,506
2011-05-17 2011-05-13 117.979 199,409 -5,539 0.03% 23,526,036
2011-05-16 2011-05-12 114.639 204,948 +1,385 0.03% 23,495,020
2011-05-13 2011-05-11 116.625 203,563 -7,478 0.03% 23,740,495
2011-05-12 2011-05-09 114.639 211,041 -4,708 0.03% 24,193,515
2011-05-11 2011-05-06 112.563 215,749 -11,632 0.03% 24,285,311
2011-05-09 2011-05-05 108.411 227,381 -554 0.03% 24,650,492
2011-05-06 2011-05-04 107.508 227,935 -1,939 0.03% 24,504,802
2011-05-05 2011-05-03 107.147 229,874 +4,154 0.03% 24,630,260
2011-05-04 2011-04-29 109.403 225,720 -2,769 0.03% 24,694,548
2011-05-03 2011-04-28 107.779 228,489 +6,370 0.03% 24,626,236
2011-04-29 2011-04-27 111.119 222,119 +1,939 0.03% 24,681,536
2011-04-28 2011-04-26 113.556 220,180 -277 0.03% 25,002,701
2011-04-27 2011-04-21 115.271 220,457 -4,432 0.03% 25,412,255
2011-04-26 2011-04-20 115.993 224,889 -831 0.03% 26,085,536
2011-04-21 2011-04-19 114.910 225,720 +5,263 0.03% 25,937,425
2011-04-20 2011-04-18 116.805 220,457 -3,601 0.03% 25,750,555
2011-04-19 2011-04-15 116.264 224,058 -4,985 0.03% 26,049,821
2011-04-18 2011-04-14 115.542 229,043 -24,649 0.03% 26,463,995
2011-04-15 2011-04-13 113.556 253,692 -5,262 0.04% 28,808,181
2011-04-14 2011-04-12 113.104 258,954 -554 0.04% 29,288,836
2011-04-13 2011-04-11 115.361 259,508 -16,064 0.04% 29,937,120
2011-04-12 2011-04-08 111.841 275,572 -12,740 0.04% 30,820,155
2011-04-11 2011-04-07 109.223 288,312 -7,755 0.04% 31,490,279
2011-04-08 2011-04-06 107.508 296,067 +554 0.04% 31,829,527
2011-04-07 2011-04-04 103.175 295,513 +1,939 0.04% 30,489,566
2011-04-06 2011-04-01 102.633 293,574 +7,201 0.04% 30,130,509
2011-04-04 2011-03-31 104.168 286,373 +2,493 0.04% 29,830,896
2011-04-01 2011-03-30 104.800 283,880 +1,384 0.04% 29,750,580
2011-03-31 2011-03-29 107.869 282,496 -13,294 0.04% 30,472,538
2011-03-30 2011-03-28 110.126 295,790 -3,046 0.04% 32,574,048
2011-03-29 2011-03-25 109.674 298,836 -14,402 0.04% 32,774,616
2011-03-28 2011-03-24 106.154 313,238 -4,985 0.05% 33,251,419
2011-03-25 2011-03-23 104.980 318,223 -1,108 0.05% 33,407,171
2011-03-24 2011-03-22 105.432 319,331 -7,201 0.05% 33,667,614
2011-03-23 2011-03-21 102.002 326,532 +2,493 0.05% 33,306,777
2011-03-22 2011-03-18 99.835 324,039 +1,662 0.05% 32,350,487
2011-03-21 2011-03-17 99.655 322,377 +7,477 0.05% 32,126,361
2011-03-18 2011-03-16 103.446 314,900 -5,262 0.05% 32,575,095
2011-03-17 2011-03-15 104.439 320,162 +3,601 0.05% 33,437,328
2011-03-16 2011-03-14 108.320 316,561 -1,108 0.05% 34,289,968
2011-03-15 2011-03-11 109.674 317,669 -554 0.05% 34,840,111
2011-03-14 2011-03-10 110.938 318,223 -1,662 0.05% 35,303,021
2011-03-10 2011-03-08 108.140 319,885 +1,385 0.05% 34,592,274
2011-03-08 2011-03-04 110.757 318,500 -8,863 0.05% 35,276,251
2011-03-07 2011-03-03 106.605 327,363 -9,970 0.05% 34,898,592
2011-03-03 2011-03-01 105.341 337,333 +554 0.05% 35,535,146
2011-03-02 2011-02-28 103.717 336,779 -3,324 0.05% 34,929,587
2011-03-01 2011-02-25 102.182 340,103 +831 0.05% 34,752,440
2011-02-28 2011-02-24 101.911 339,272 -277 0.05% 34,575,652
2011-02-25 2011-02-23 103.807 339,549 +1,108 0.05% 35,247,532
2011-02-24 2011-02-22 105.522 338,441 -1,108 0.05% 35,712,964
2011-02-23 2011-02-21 106.695 339,549 -1,661 0.05% 36,228,333
2011-02-22 2011-02-18 106.695 341,210 -3,601 0.05% 36,405,554
2011-02-21 2011-02-17 104.980 344,811 -1,385 0.05% 36,198,389
2011-02-17 2011-02-15 104.168 346,196 +4,155 0.05% 36,062,537
2011-02-16 2011-02-14 105.883 342,041 -5,262 0.05% 36,216,343
2011-02-15 2011-02-11 103.175 347,303 -4,709 0.05% 35,833,001
2011-02-14 2011-02-10 99.474 352,012 +6,924 0.05% 35,016,076
2011-02-11 2011-02-09 102.363 345,088 +2,216 0.05% 35,324,118
2011-02-10 2011-02-08 104.168 342,872 +1,385 0.05% 35,716,282
2011-02-09 2011-02-07 108.320 341,487 -6,370 0.05% 36,989,958
2011-02-08 2011-02-02 105.793 347,857 -277 0.05% 36,800,759
2011-02-07 2011-01-31 105.341 348,134 +2,215 0.05% 36,672,939
2011-02-01 2011-01-28 105.161 345,919 +277 0.05% 36,377,158
2011-01-31 2011-01-27 106.695 345,642 +5,816 0.05% 36,878,428
2011-01-28 2011-01-26 109.584 339,826 -3,877 0.05% 37,239,489
2011-01-27 2011-01-25 110.757 343,703 -17,725 0.05% 38,067,671
2011-01-26 2011-01-24 106.244 361,428 -6,647 0.05% 38,399,598
2011-01-25 2011-01-21 102.363 368,075 +8,032 0.05% 37,677,128
2011-01-24 2011-01-20 103.987 360,043 +21,879 0.05% 37,439,951
2011-01-21 2011-01-19 108.140 338,164 +21,880 0.05% 36,568,960
2011-01-20 2011-01-18 112.202 316,284 -2,493 0.05% 35,487,611
2011-01-19 2011-01-17 110.577 318,777 +15,510 0.05% 35,249,380
2011-01-18 2011-01-14 111.389 303,267 +15,232 0.04% 33,780,707
2011-01-17 2011-01-13 115.361 288,035 -1,385 0.04% 33,228,026
2011-01-14 2011-01-12 113.646 289,420 +19,941 0.04% 32,891,425
2011-01-13 2011-01-11 117.166 269,479 +22,988 0.04% 31,573,886
2011-01-12 2011-01-10 120.145 246,491 +11,909 0.04% 29,614,714
2011-01-11 2011-01-07 123.756 234,582 +2,215 0.03% 29,030,904
2011-01-10 2011-01-06 125.471 232,367 -1,384 0.03% 29,155,310
2011-01-07 2011-01-05 126.013 233,751 -6,924 0.03% 29,455,562
2011-01-06 2011-01-04 125.020 240,675 -7,201 0.04% 30,089,098
2011-01-05 2011-01-03 121.951 247,876 +3,877 0.04% 30,228,615
2011-01-04 2010-12-31 121.048 243,999 -4,985 0.04% 29,535,562
2011-01-03 2010-12-29 120.687 248,984 -3,323 0.04% 30,049,086
2010-12-30 2010-12-28 119.694 252,307 -2,216 0.04% 30,199,604
2010-12-29 2010-12-24 119.423 254,523 +7,755 0.04% 30,395,920
2010-12-28 2010-12-22 121.319 246,768 -554 0.04% 29,937,569
2010-12-23 2010-12-21 120.235 247,322 +831 0.04% 29,736,880
2010-12-22 2010-12-20 119.423 246,491 +1,938 0.04% 29,436,714
2010-12-21 2010-12-17 121.048 244,553 -554 0.04% 29,602,623
2010-12-20 2010-12-16 121.319 245,107 +5,263 0.04% 29,736,058
2010-12-17 2010-12-15 122.853 239,844 +2,769 0.04% 29,465,608
2010-12-16 2010-12-14 125.381 237,075 -3,877 0.03% 29,724,628
2010-12-15 2010-12-13 125.561 240,952 +3,600 0.04% 30,254,229
2010-12-14 2010-12-10 126.374 237,352 +2,216 0.04% 29,995,033
2010-12-13 2010-12-09 127.547 235,136 -554 0.03% 29,990,914
2010-12-09 2010-12-07 129.352 235,690 -277 0.03% 30,487,075
2010-12-07 2010-12-03 127.818 235,967 -2,216 0.03% 30,160,806
2010-12-06 2010-12-02 127.728 238,183 +4,155 0.04% 30,422,550
2010-12-03 2010-12-01 128.269 234,028 +1,108 0.03% 30,018,592
2010-12-02 2010-11-30 129.262 232,920 -1,662 0.03% 30,107,744
2010-12-01 2010-11-29 128.901 234,582 -19,110 0.03% 30,237,878
2010-11-30 2010-11-26 125.922 253,692 -19,664 0.04% 31,945,479
2010-11-29 2010-11-25 123.846 273,356 +1,939 0.04% 33,854,090
2010-11-26 2010-11-24 123.214 271,417 +277 0.04% 33,442,452
2010-11-25 2010-11-23 124.027 271,140 +830 0.04% 33,628,597
2010-11-24 2010-11-22 124.117 270,310 +2,770 0.04% 33,550,054
2010-11-23 2010-11-19 123.666 267,540 -8,863 0.04% 33,085,500
2010-11-22 2010-11-18 121.951 276,403 -2,492 0.04% 33,707,498
2010-11-19 2010-11-17 120.777 278,895 -19,387 0.04% 33,684,124
2010-11-18 2010-11-16 122.312 298,282 -1,662 0.04% 36,483,354
2010-11-17 2010-11-15 121.138 299,944 +10,801 0.04% 36,334,661
2010-11-16 2010-11-12 122.673 289,143 +15,787 0.04% 35,469,949
2010-11-15 2010-11-11 125.471 273,356 +63,146 0.04% 34,298,240
2010-11-12 2010-11-10 128.089 210,210 +40,713 0.03% 26,925,525
2010-11-11 2010-11-09 131.699 169,497 +8,585 0.02% 22,322,649
2010-11-10 2010-11-08 132.783 160,912 +2,770 0.02% 21,366,310
2010-11-09 2010-11-05 132.602 158,142 +6,647 0.02% 20,969,952
2010-11-08 2010-11-04 133.144 151,495 +1,938 0.02% 20,170,596
2010-11-05 2010-11-03 130.977 149,557 +17,449 0.02% 19,588,563
2010-11-04 2010-11-02 134.227 132,108 +554 0.02% 17,732,440
2010-11-03 2010-11-01 135.039 131,554 -1,662 0.02% 17,764,953
2010-11-02 2010-10-29 131.790 133,216 -3,047 0.02% 17,556,489
2010-10-29 2010-10-27 129.082 136,263 -3,877 0.02% 17,589,051
2010-10-27 2010-10-25 128.721 140,140 +277 0.02% 18,038,900
2010-10-26 2010-10-22 129.172 139,863 +12,740 0.02% 18,066,370
2010-10-25 2010-10-21 134.498 127,123 -554 0.02% 17,097,744
2010-10-22 2010-10-20 130.706 127,677 +554 0.02% 16,688,206
2010-10-21 2010-10-19 135.039 127,123 -33,235 0.02% 17,166,594
2010-10-20 2010-10-18 129.894 160,358 +5,539 0.02% 20,829,548
2010-10-19 2010-10-15 128.630 154,819 +28,527 0.02% 19,914,414
2010-10-18 2010-10-14 132.331 126,292 +6,093 0.02% 16,712,377
2010-10-15 2010-10-13 131.699 120,199 +5,816 0.02% 15,830,133
2010-10-14 2010-10-12 130.255 114,383 -2,493 0.02% 14,898,970
2010-10-13 2010-10-11 131.068 116,876 +3,601 0.02% 15,318,646
2010-10-12 2010-10-08 133.053 113,275 +1,662 0.02% 15,071,621
2010-10-11 2010-10-07 133.414 111,613 -7,755 0.02% 14,890,786
2010-10-07 2010-10-05 136.032 119,368 +2,492 0.02% 16,237,890
2010-10-06 2010-10-04 140.275 116,876 -554 0.02% 16,394,749
2010-10-05 2010-09-30 139.643 117,430 -1,384 0.02% 16,398,261
2010-09-29 2010-09-27 135.400 118,814 +1,661 0.02% 16,087,453
2010-09-28 2010-09-24 139.553 117,153 +554 0.02% 16,349,005
2010-09-27 2010-09-22 139.462 116,599 -554 0.02% 16,261,168
2010-09-24 2010-09-21 137.386 117,153 -2,769 0.02% 16,095,204
2010-09-22 2010-09-20 137.305 119,922 -2,770 0.02% 16,465,843
2010-09-21 2010-09-17 135.030 122,692 +701 0.02% 16,567,081
2010-09-17 2010-09-15 134.120 121,991 -275 0.02% 16,361,425
2010-09-16 2010-09-14 131.572 122,266 +3,847 0.02% 16,086,807
2010-09-13 2010-09-09 129.479 118,419 -1,099 0.02% 15,332,824
2010-09-10 2010-09-08 128.206 119,518 +549 0.02% 15,322,872
2010-09-09 2010-09-07 131.754 118,969 -1,648 0.02% 15,674,664
2010-09-08 2010-09-06 130.662 120,617 +824 0.02% 15,760,095
2010-09-07 2010-09-03 129.297 119,793 -549 0.02% 15,488,929
2010-09-06 2010-09-02 128.388 120,342 -550 0.02% 15,450,413
2010-09-03 2010-09-01 127.023 120,892 -1,923 0.02% 15,356,026
2010-09-02 2010-08-31 125.476 122,815 -550 0.02% 15,410,316
2010-08-31 2010-08-27 124.839 123,365 -5,220 0.02% 15,400,752
2010-08-30 2010-08-26 123.747 128,585 +3,022 0.02% 15,912,011
2010-08-27 2010-08-25 122.655 125,563 -4,121 0.02% 15,400,947
2010-08-26 2010-08-24 122.109 129,684 +4,946 0.02% 15,835,609
2010-08-20 2010-08-18 123.019 124,738 +2,198 0.02% 15,345,157
2010-08-18 2010-08-16 127.296 122,540 -1,924 0.02% 15,598,809
2010-08-17 2010-08-13 128.115 124,464 -274 0.02% 15,945,651
2010-08-16 2010-08-12 128.842 124,738 +549 0.02% 16,071,555
2010-08-13 2010-08-11 127.387 124,189 +2,748 0.02% 15,820,020
2010-08-12 2010-08-10 129.206 121,441 -825 0.02% 15,690,961
2010-08-10 2010-08-06 126.022 122,266 -274 0.02% 15,408,180
2010-08-09 2010-08-05 125.294 122,540 -550 0.02% 15,353,510
2010-08-06 2010-08-04 123.383 123,090 +550 0.02% 15,187,221
2010-08-04 2010-08-02 124.748 122,540 -3,297 0.02% 15,286,610
2010-07-30 2010-07-28 120.107 125,837 +1,648 0.02% 15,113,956
2010-07-29 2010-07-27 123.292 124,189 +2,748 0.02% 15,311,519
2010-07-28 2010-07-26 119.379 121,441 +824 0.02% 14,497,564
2010-07-27 2010-07-23 122.655 120,617 +549 0.02% 14,794,295
2010-07-23 2010-07-21 120.198 120,068 -4,945 0.02% 14,431,981
2010-07-21 2010-07-19 120.198 125,013 -550 0.02% 15,026,362
2010-07-20 2010-07-16 116.741 125,563 +550 0.02% 14,658,320
2010-07-19 2010-07-15 117.196 125,013 +549 0.02% 14,650,988
2010-07-16 2010-07-14 120.744 124,464 -549 0.02% 15,028,324
2010-07-15 2010-07-13 120.380 125,013 -38,740 0.02% 15,049,112
2010-07-14 2010-07-12 119.016 163,753 -15,387 0.02% 19,489,149
2010-07-13 2010-07-09 116.104 179,140 +275 0.03% 20,798,839
2010-07-07 2010-07-05 114.284 178,865 -549 0.03% 20,441,411
2010-07-06 2010-07-02 111.281 179,414 -6,320 0.03% 19,965,429
2010-07-05 2010-06-30 115.649 185,734 -549 0.03% 21,479,928
2010-07-02 2010-06-29 112.464 186,283 +274 0.03% 20,950,170
2010-06-30 2010-06-28 114.648 186,009 +825 0.03% 21,325,556
2010-06-29 2010-06-25 115.922 185,184 +824 0.03% 21,466,871
2010-06-25 2010-06-23 118.470 184,360 -6,045 0.03% 21,841,051
2010-06-24 2010-06-22 115.012 190,405 -1,923 0.03% 21,898,849
2010-06-23 2010-06-21 116.195 192,328 -6,044 0.03% 22,347,517
2010-06-21 2010-06-17 113.374 198,372 -17,859 0.03% 22,490,249
2010-06-18 2010-06-15 109.734 216,231 -16,211 0.03% 23,727,999
2010-06-17 2010-06-14 107.733 232,442 -549 0.03% 25,041,605
2010-06-15 2010-06-11 106.823 232,991 -550 0.03% 24,888,751
2010-06-14 2010-06-10 106.368 233,541 -63,193 0.03% 24,841,253
2010-06-10 2010-06-08 104.275 296,734 -825 0.04% 30,941,958
2010-06-09 2010-06-07 101.727 297,559 +5,495 0.04% 30,269,884
2010-06-08 2010-06-04 102.819 292,064 -2,747 0.04% 30,029,792
2010-06-07 2010-06-03 101.818 294,811 -550 0.04% 30,017,162
2010-06-04 2010-06-02 100.180 295,361 +3,297 0.04% 29,589,411
2010-06-03 2010-06-01 101.454 292,064 -1,099 0.04% 29,631,167
2010-06-02 2010-05-31 103.183 293,163 -1,648 0.04% 30,249,491
2010-06-01 2010-05-28 103.001 294,811 -275 0.04% 30,365,887
2010-05-28 2010-05-26 101.545 295,086 -6,594 0.04% 29,964,612
2010-05-27 2010-05-25 91.991 301,680 -9,342 0.05% 27,751,952
2010-05-26 2010-05-24 95.176 311,022 +1,099 0.05% 29,601,836
2010-05-25 2010-05-20 96.996 309,923 +35,993 0.05% 30,061,239
2010-05-24 2010-05-19 98.998 273,930 -4,121 0.04% 27,118,418
2010-05-20 2010-05-18 98.452 278,051 +22,804 0.04% 27,374,587
2010-05-18 2010-05-14 101.636 255,247 +1,924 0.04% 25,942,372
2010-05-17 2010-05-13 102.910 253,323 -4,671 0.04% 26,069,523
2010-05-14 2010-05-12 102.831 257,994 +8,792 0.04% 26,529,798
2010-05-13 2010-05-11 103.751 249,202 -2,489 0.04% 25,854,918
2010-05-12 2010-05-10 102.095 251,691 +1,087 0.04% 25,696,454
2010-05-10 2010-05-06 101.727 250,604 +7,610 0.04% 25,493,277
2010-05-07 2010-05-05 106.510 242,994 +37,781 0.04% 25,881,333
2010-05-06 2010-05-04 110.281 205,213 -815 0.03% 22,631,148
2010-05-05 2010-05-03 109.913 206,028 -2,175 0.03% 22,645,227
2010-05-04 2010-04-30 110.741 208,203 -45,391 0.03% 23,056,639
2010-05-03 2010-04-29 109.086 253,594 -4,893 0.04% 27,663,441
2010-04-30 2010-04-28 107.614 258,487 +6,252 0.04% 27,816,796
2010-04-29 2010-04-27 108.718 252,235 -12,775 0.04% 27,422,394
2010-04-28 2010-04-26 107.338 265,010 -3,262 0.04% 28,445,636
2010-04-27 2010-04-23 105.222 268,272 -2,446 0.04% 28,228,247
2010-04-26 2010-04-22 102.647 270,718 +8,970 0.04% 27,788,421
2010-04-23 2010-04-21 103.567 261,748 +4,349 0.04% 27,108,426
2010-04-22 2010-04-20 103.843 257,399 +13,318 0.04% 26,729,038
2010-04-21 2010-04-19 103.567 244,081 +9,513 0.04% 25,278,710
2010-04-20 2010-04-16 103.567 234,568 +5,980 0.04% 24,293,478
2010-04-19 2010-04-15 105.866 228,588 -3,533 0.03% 24,199,773
2010-04-16 2010-04-14 104.487 232,121 +4,348 0.04% 24,253,549
2010-04-15 2010-04-13 103.843 227,773 +3,262 0.03% 23,652,591
2010-04-14 2010-04-12 105.039 224,511 -15,221 0.03% 23,582,306
2010-04-13 2010-04-09 108.350 239,732 +272 0.04% 25,974,897
2010-04-12 2010-04-08 106.694 239,460 +5,979 0.04% 25,548,976
2010-04-09 2010-04-07 109.913 233,481 -16,036 0.04% 25,662,679
2010-04-08 2010-04-01 107.154 249,517 -2,990 0.04% 26,736,749
2010-04-07 2010-03-31 106.510 252,507 -8,969 0.04% 26,894,565
2010-04-01 2010-03-30 105.866 261,476 +5,979 0.04% 27,681,505
2010-03-31 2010-03-29 107.062 255,497 -6,251 0.04% 27,354,030
2010-03-30 2010-03-26 105.222 261,748 +1,087 0.04% 27,541,775
2010-03-29 2010-03-25 106.694 260,661 -15,221 0.04% 27,810,998
2010-03-26 2010-03-24 101.451 275,882 -1,087 0.04% 27,988,615
2010-03-25 2010-03-23 99.796 276,969 +16,580 0.04% 27,640,344
2010-03-23 2010-03-19 104.671 260,389 +1,087 0.04% 27,255,078
2010-03-22 2010-03-18 105.039 259,302 -544 0.04% 27,236,701
2010-03-19 2010-03-17 106.050 259,846 -5,979 0.04% 27,556,742
2010-03-18 2010-03-16 102.279 265,825 +5,164 0.04% 27,188,368
2010-03-17 2010-03-15 101.543 260,661 +4,621 0.04% 26,468,399
2010-03-15 2010-03-11 107.430 256,040 -27,996 0.04% 27,506,365
2010-03-12 2010-03-10 105.774 284,036 -1,359 0.04% 30,043,724
2010-03-11 2010-03-09 107.522 285,395 -10,329 0.04% 30,686,221
2010-03-10 2010-03-08 106.234 295,724 -15,493 0.04% 31,416,015
2010-03-08 2010-03-04 100.164 311,217 -7,338 0.05% 31,172,650
2010-03-05 2010-03-03 97.588 318,555 -544 0.05% 31,087,253
2010-03-04 2010-03-02 97.588 319,099 +815 0.05% 31,140,341
2010-03-03 2010-03-01 98.232 318,284 +2,718 0.05% 31,265,732
2010-03-02 2010-02-26 98.140 315,566 -14,949 0.05% 30,969,711
2010-03-01 2010-02-25 94.553 330,515 +4,893 0.05% 31,251,209
2010-02-24 2010-02-22 96.209 325,622 -544 0.05% 31,327,660
2010-02-23 2010-02-19 95.013 326,166 -272 0.05% 30,989,998
2010-02-22 2010-02-18 93.817 326,438 +544 0.05% 30,625,516
2010-02-18 2010-02-12 93.909 325,894 +2,446 0.05% 30,604,454
2010-02-12 2010-02-10 94.645 323,448 +544 0.05% 30,612,752
2010-02-11 2010-02-09 95.657 322,904 -3,262 0.05% 30,887,965
2010-02-10 2010-02-08 95.105 326,166 -5,436 0.05% 31,019,998
2010-02-09 2010-02-05 92.622 331,602 +815 0.05% 30,713,488
2010-02-08 2010-02-04 95.933 330,787 +5,165 0.05% 31,733,303
2010-02-05 2010-02-03 98.324 325,622 -1,631 0.05% 32,016,509
2010-02-03 2010-02-01 97.404 327,253 -5,436 0.05% 31,875,876
2010-02-02 2010-01-29 95.657 332,689 -2,175 0.05% 31,823,967
2010-02-01 2010-01-28 97.404 334,864 -1,359 0.05% 32,617,221
2010-01-29 2010-01-27 94.829 336,223 -5,436 0.05% 31,883,693
2010-01-28 2010-01-26 94.185 341,659 +1,087 0.05% 32,179,208
2010-01-27 2010-01-25 95.197 340,572 -543 0.05% 32,421,404
2010-01-26 2010-01-22 95.197 341,115 +11,959 0.05% 32,473,096
2010-01-25 2010-01-21 95.933 329,156 -5,436 0.05% 31,576,837
2010-01-22 2010-01-20 97.128 334,592 +815 0.05% 32,498,402
2010-01-21 2010-01-19 97.036 333,777 -1,359 0.05% 32,388,542
2010-01-20 2010-01-18 97.036 335,136 +3,806 0.05% 32,520,415
2010-01-19 2010-01-15 99.888 331,330 +2,990 0.05% 33,095,818
2010-01-18 2010-01-14 99.612 328,340 +8,969 0.05% 32,706,554
2010-01-15 2010-01-13 101.359 319,371 -2,446 0.05% 32,371,260
2010-01-14 2010-01-12 101.727 321,817 -5,164 0.05% 32,737,585
2010-01-13 2010-01-11 98.692 326,981 +5,164 0.05% 32,270,432
2010-01-12 2010-01-08 99.336 321,817 +36,422 0.05% 31,967,986
2010-01-11 2010-01-07 101.819 285,395 +14,949 0.04% 29,058,722
2010-01-08 2010-01-06 104.487 270,446 +10,600 0.04% 28,258,001
2010-01-07 2010-01-05 106.050 259,846 +2,175 0.04% 27,556,742
2010-01-06 2010-01-04 106.142 257,671 -2,175 0.04% 27,349,783
2010-01-05 2009-12-31 105.958 259,846 +5,980 0.04% 27,532,842
2010-01-04 2009-12-29 105.774 253,866 -1,087 0.04% 26,852,512
2009-12-30 2009-12-28 105.682 254,953 -2,175 0.04% 26,944,038
2009-12-29 2009-12-24 105.039 257,128 -11,415 0.04% 27,008,347
2009-12-28 2009-12-22 101.819 268,543 +5,436 0.04% 27,342,863
2009-12-23 2009-12-21 98.600 263,107 +14,677 0.04% 25,942,374
2009-12-22 2009-12-18 101.267 248,430 +24,463 0.04% 25,157,871
2009-12-21 2009-12-17 103.567 223,967 +3,805 0.03% 23,195,565
2009-12-18 2009-12-16 104.855 220,162 +7,610 0.03% 23,084,993
2009-12-17 2009-12-15 108.442 212,552 -22,288 0.03% 23,049,501
2009-12-16 2009-12-14 106.142 234,840 -7,066 0.04% 24,926,449
2009-12-15 2009-12-11 103.383 241,906 +5,436 0.04% 25,008,952
2009-12-14 2009-12-10 102.187 236,470 +21,200 0.04% 24,164,212
2009-12-11 2009-12-09 104.487 215,270 +5,437 0.03% 22,492,844
2009-12-10 2009-12-08 104.487 209,833 +9,241 0.03% 21,924,750
2009-12-09 2009-12-07 104.487 200,592 +18,483 0.03% 20,959,189
2009-12-08 2009-12-04 104.211 182,109 +10,872 0.03% 18,977,712
2009-12-07 2009-12-03 104.855 171,237 +8,698 0.03% 17,954,983
2009-12-04 2009-12-02 105.958 162,539 +12,503 0.02% 17,222,357
2009-12-03 2009-12-01 110.373 150,036 -25,006 0.02% 16,559,959
2009-12-02 2009-11-30 102.371 175,042 -2,718 0.03% 17,919,256
2009-12-01 2009-11-27 100.532 177,760 +5,979 0.03% 17,870,501
2009-11-30 2009-11-26 103.475 171,781 -4,349 0.03% 17,775,024
2009-11-27 2009-11-25 103.659 176,130 -2,718 0.03% 18,257,436
2009-11-26 2009-11-24 104.395 178,848 -8,154 0.03% 18,670,781
2009-11-25 2009-11-23 101.175 187,002 -3,262 0.03% 18,920,015
2009-11-24 2009-11-20 100.256 190,264 +544 0.03% 19,075,049
2009-11-23 2009-11-19 99.796 189,720 +14,678 0.03% 18,933,260
2009-11-20 2009-11-18 106.234 175,042 -17,940 0.03% 18,595,454
2009-11-19 2009-11-17 102.463 192,982 +5,980 0.03% 19,773,545
2009-11-18 2009-11-16 100.716 187,002 -12,503 0.03% 18,834,015
2009-11-17 2009-11-13 97.036 199,505 -543 0.03% 19,359,261
2009-11-16 2009-11-12 95.657 200,048 -5,437 0.03% 19,135,953
2009-11-13 2009-11-11 94.277 205,485 +10,329 0.03% 19,372,538
2009-11-12 2009-11-10 95.381 195,156 -5,980 0.03% 18,614,150
2009-11-11 2009-11-09 93.633 201,136 -543 0.03% 18,833,027
2009-11-10 2009-11-06 92.438 201,679 +1,087 0.03% 18,642,720
2009-11-09 2009-11-05 91.978 200,592 +1,087 0.03% 18,449,990
2009-11-06 2009-11-04 90.598 199,505 -4,349 0.03% 18,074,760
2009-11-04 2009-11-02 90.138 203,854 +16,852 0.03% 18,375,021
2009-11-03 2009-10-30 92.438 187,002 +21,745 0.03% 17,286,014
2009-11-02 2009-10-29 93.909 165,257 -1,088 0.02% 15,519,158
2009-10-30 2009-10-28 95.657 166,345 +544 0.03% 15,912,031
2009-10-29 2009-10-27 95.657 165,801 -3,262 0.03% 15,859,994
2009-10-28 2009-10-23 94.093 169,063 -2,174 0.03% 15,907,676
2009-10-22 2009-10-20 89.218 171,237 +1,087 0.03% 15,277,485
2009-10-21 2009-10-19 89.954 170,150 -1,087 0.03% 15,305,705
2009-10-20 2009-10-16 90.414 171,237 +1,087 0.03% 15,482,235
2009-10-19 2009-10-15 93.541 170,150 -2,718 0.03% 15,916,055
2009-10-16 2009-10-14 92.162 172,868 -5,436 0.03% 15,931,801
2009-10-14 2009-10-12 89.954 178,304 -3,805 0.03% 16,039,192
2009-10-13 2009-10-09 88.207 182,109 -2,718 0.03% 16,063,218
2009-10-12 2009-10-08 86.735 184,827 +2,718 0.03% 16,030,964
2009-10-09 2009-10-07 87.931 182,109 +543 0.03% 16,012,968
2009-10-08 2009-10-06 89.126 181,566 -5,436 0.03% 16,182,322
2009-10-07 2009-10-05 88.115 187,002 -32,073 0.03% 16,477,613
2009-10-06 2009-10-02 85.263 219,075 -5,436 0.03% 18,679,063
2009-10-05 2009-09-30 86.183 224,511 -13,590 0.03% 19,349,055
2009-10-02 2009-09-29 84.619 238,101 -25,006 0.04% 20,147,983
2009-09-30 2009-09-28 80.756 263,107 +10,872 0.04% 21,247,579
2009-09-29 2009-09-25 84.803 252,235 -5,436 0.04% 21,390,395
2009-09-28 2009-09-24 83.424 257,671 -4,349 0.04% 21,495,887
2009-09-25 2009-09-23 84.630 262,020 -1,631 0.04% 22,174,674
2009-09-24 2009-09-22 84.444 263,651 +6,123 0.04% 22,263,667
2009-09-22 2009-09-18 87.513 257,528 -18,817 0.04% 22,536,968
2009-09-21 2009-09-17 84.351 276,345 +11,290 0.04% 23,309,895
2009-09-18 2009-09-16 85.095 265,055 +2,688 0.04% 22,554,776
2009-09-17 2009-09-15 85.188 262,367 -13,440 0.04% 22,350,441
2009-09-16 2009-09-14 83.607 275,807 -21,506 0.04% 23,059,315
2009-09-15 2009-09-11 82.491 297,313 -538 0.05% 24,525,560
2009-09-14 2009-09-10 81.468 297,851 +30,108 0.05% 24,265,240
2009-09-11 2009-09-09 83.142 267,743 +6,452 0.04% 22,260,610
2009-09-10 2009-09-08 81.840 261,291 +2,688 0.04% 21,383,980
2009-09-09 2009-09-07 82.398 258,603 +2,688 0.04% 21,308,295
2009-09-08 2009-09-04 82.305 255,915 +538 0.04% 21,063,010
2009-09-07 2009-09-03 80.445 255,377 +537 0.04% 20,543,730
2009-09-04 2009-09-02 77.562 254,840 +35,484 0.04% 19,765,830
2009-09-02 2009-08-31 79.794 219,356 -2,688 0.03% 17,503,231
2009-09-01 2009-08-28 78.120 222,044 +3,764 0.03% 17,346,016
2009-08-31 2009-08-27 80.352 218,280 -538 0.03% 17,539,173
2009-08-28 2009-08-26 79.143 218,818 -1,613 0.03% 17,317,852
2009-08-27 2009-08-25 77.376 220,431 +5,914 0.03% 17,056,009
2009-08-26 2009-08-24 78.864 214,517 -4,301 0.03% 16,917,609
2009-08-25 2009-08-21 74.307 218,818 +1,613 0.03% 16,259,652
2009-08-24 2009-08-20 72.912 217,205 +15,054 0.03% 15,836,795
2009-08-21 2009-08-19 74.121 202,151 +9,140 0.03% 14,983,581
2009-08-20 2009-08-18 77.097 193,011 +2,150 0.03% 14,880,517
2009-08-19 2009-08-17 77.934 190,861 +4,839 0.03% 14,874,509
2009-08-18 2009-08-14 81.375 186,022 +1,075 0.03% 15,137,487
2009-08-14 2009-08-12 80.910 184,947 +1,613 0.03% 14,964,009
2009-08-13 2009-08-11 81.282 183,334 +2,688 0.03% 14,901,702
2009-08-12 2009-08-10 81.840 180,646 +1,075 0.03% 14,784,017
2009-08-11 2009-08-07 81.468 179,571 +1,076 0.03% 14,629,239
2009-08-10 2009-08-06 82.305 178,495 -2,151 0.03% 14,690,979
2009-08-07 2009-08-05 82.305 180,646 +2,688 0.03% 14,868,017
2009-08-06 2009-08-04 82.770 177,958 +51,613 0.03% 14,729,532
2009-08-05 2009-08-03 87.885 126,345 -2,150 0.02% 11,103,791
2009-08-04 2009-07-31 83.886 128,495 -8,065 0.02% 10,778,894
2009-08-03 2009-07-30 81.189 136,560 -537 0.02% 11,087,131
2009-07-31 2009-07-29 79.329 137,097 -4,301 0.02% 10,875,730
2009-07-30 2009-07-28 80.445 141,398 +2,688 0.02% 11,374,722
2009-07-29 2009-07-27 79.980 138,710 -21,506 0.02% 11,093,987
2009-07-28 2009-07-24 77.934 160,216 -1,075 0.02% 12,486,230
2009-07-27 2009-07-23 76.539 161,291 +25,807 0.02% 12,345,008
2009-07-24 2009-07-22 77.190 135,484 +3,225 0.02% 10,457,973
2009-07-22 2009-07-20 80.817 132,259 -4,838 0.02% 10,688,738
2009-07-21 2009-07-17 76.446 137,097 -538 0.02% 10,480,480
2009-07-20 2009-07-16 75.609 137,635 -538 0.02% 10,406,408
2009-07-17 2009-07-15 74.121 138,173 -17,204 0.02% 10,241,485
2009-07-16 2009-07-14 71.703 155,377 +25,807 0.02% 11,140,958
2009-07-15 2009-07-13 73.563 129,570 -5,377 0.02% 9,531,524
2009-07-14 2009-07-10 72.633 134,947 +11,291 0.02% 9,801,571
2009-07-13 2009-07-09 76.074 123,656 -59,140 0.02% 9,406,973
2009-07-09 2009-07-07 70.587 182,796 -18,818 0.03% 12,902,976
2009-07-07 2009-07-03 68.820 201,614 -537 0.03% 13,875,027
2009-07-06 2009-07-02 68.355 202,151 -4,301 0.03% 13,817,983
2009-07-03 2009-06-30 67.518 206,452 +1,075 0.03% 13,939,177
2009-07-02 2009-06-29 68.448 205,377 +2,688 0.03% 14,057,595
2009-06-30 2009-06-26 69.192 202,689 +14,516 0.03% 14,024,408
2009-06-29 2009-06-25 69.192 188,173 +18,818 0.03% 13,020,020
2009-06-26 2009-06-24 71.982 169,355 -20,431 0.03% 12,190,469
2009-06-25 2009-06-23 68.820 189,786 -2,688 0.03% 13,061,026
2009-06-24 2009-06-22 68.634 192,474 -14,516 0.03% 13,210,214
2009-06-23 2009-06-19 66.030 206,990 -18,817 0.03% 13,667,502
2009-06-22 2009-06-18 63.426 225,807 +30,645 0.03% 14,321,984
2009-06-19 2009-06-17 66.402 195,162 -5,376 0.03% 12,959,101
2009-06-18 2009-06-16 66.867 200,538 -4,301 0.03% 13,409,327
2009-06-17 2009-06-15 67.890 204,839 -3,226 0.03% 13,906,471
2009-06-16 2009-06-12 67.053 208,065 -11,291 0.03% 13,951,333
2009-06-15 2009-06-11 65.565 219,356 +8,603 0.03% 14,382,025
2009-06-12 2009-06-10 66.867 210,753 -18,818 0.03% 14,092,371
2009-06-11 2009-06-09 65.100 229,571 -5,376 0.04% 14,945,019
2009-06-10 2009-06-08 65.193 234,947 -48,925 0.04% 15,316,846
2009-06-09 2009-06-05 64.449 283,872 +6,452 0.04% 18,295,202
2009-06-05 2009-06-03 64.821 277,420 -8,065 0.04% 17,982,578
2009-06-04 2009-06-02 62.310 285,485 +84,409 0.04% 17,788,508
2009-06-03 2009-06-01 66.030 201,076 +18,280 0.03% 13,277,001
2009-06-02 2009-05-29 65.658 182,796 +49,462 0.03% 12,001,977
2009-06-01 2009-05-27 69.099 133,334 -91,398 0.02% 9,213,214
2009-05-29 2009-05-26 64.542 224,732 -3,763 0.04% 14,504,602
2009-05-27 2009-05-25 63.054 228,495 +16,129 0.04% 14,407,473
2009-05-26 2009-05-22 63.984 212,366 -2,689 0.03% 13,587,978
2009-05-25 2009-05-21 62.310 215,055 +33,334 0.03% 13,400,030
2009-05-22 2009-05-20 64.170 181,721 +24,194 0.03% 11,660,995
2009-05-21 2009-05-19 66.123 157,527 +26,881 0.03% 10,416,121
2009-05-20 2009-05-18 68.541 130,646 -6,451 0.02% 8,954,576
2009-05-19 2009-05-15 65.193 137,097 -27,420 0.02% 8,937,733
2009-05-18 2009-05-14 61.101 164,517 -17,204 0.03% 10,052,118
2009-05-15 2009-05-13 58.776 181,721 +56,452 0.03% 10,680,796
2009-05-14 2009-05-12 62.961 125,269 +22,043 0.02% 7,887,034
2009-05-13 2009-05-11 65.844 103,226 -5,914 0.02% 6,796,789
2009-05-12 2009-05-08 65.852 109,140 +24,193 0.02% 7,187,128
2009-05-11 2009-05-07 66.041 84,947 +971 0.01% 5,609,944
2009-05-08 2009-05-06 66.793 83,976 -10,630 0.01% 5,609,019
2009-05-07 2009-05-05 62.936 94,606 +2,126 0.02% 5,954,128
2009-05-05 2009-04-30 61.055 92,480 -531 0.01% 5,646,325
2009-05-04 2009-04-29 58.703 93,011 -5,315 0.01% 5,459,995
2009-04-29 2009-04-27 57.197 98,326 -1,063 0.02% 5,624,000
2009-04-28 2009-04-24 57.762 99,389 -1,063 0.02% 5,740,901
2009-04-27 2009-04-23 57.197 100,452 -5,315 0.02% 5,745,602
2009-04-24 2009-04-22 56.069 105,767 +2,126 0.02% 5,930,206
2009-04-23 2009-04-21 56.445 103,641 +5,846 0.02% 5,850,005
2009-04-22 2009-04-20 56.539 97,795 +5,315 0.02% 5,529,228
2009-04-20 2009-04-16 57.950 92,480 -12,755 0.01% 5,359,224
2009-04-17 2009-04-15 57.009 105,235 +531 0.02% 5,999,378
2009-04-16 2009-04-14 56.163 104,704 +9,567 0.02% 5,880,455
2009-04-15 2009-04-09 56.445 95,137 +4,252 0.02% 5,369,997
2009-04-14 2009-04-08 56.821 90,885 -5,315 0.01% 5,164,194
2009-04-08 2009-04-06 55.128 96,200 +20,728 0.02% 5,303,298
2009-04-02 2009-03-31 58.609 75,472 -5,315 0.01% 4,423,309
2009-04-01 2009-03-30 55.880 80,787 -2,657 0.01% 4,514,413
2009-03-31 2009-03-27 56.069 83,444 +2,657 0.01% 4,678,587
2009-03-30 2009-03-26 55.034 80,787 +2,658 0.01% 4,446,013
2009-03-26 2009-03-24 57.009 78,129 -5,847 0.01% 4,454,082
2009-03-25 2009-03-23 55.692 83,976 -2,657 0.01% 4,676,816
2009-03-24 2009-03-20 54.375 86,633 -3,189 0.01% 4,710,690
2009-03-23 2009-03-19 52.117 89,822 +531 0.01% 4,681,293
2009-03-20 2009-03-18 52.117 89,291 -1,594 0.01% 4,653,619
2009-03-19 2009-03-17 50.800 90,885 +5,315 0.01% 4,616,994
2009-03-18 2009-03-16 52.117 85,570 -2,126 0.01% 4,459,690
2009-03-17 2009-03-13 50.706 87,696 +7,441 0.01% 4,446,742
2009-03-13 2009-03-11 51.459 80,255 -2,126 0.01% 4,129,836
2009-03-12 2009-03-10 50.518 82,381 +1,063 0.01% 4,161,738
2009-03-11 2009-03-09 51.083 81,318 +1,063 0.01% 4,153,937
2009-03-09 2009-03-05 52.212 80,255 -532 0.01% 4,190,236
2009-03-06 2009-03-04 51.177 80,787 -5,315 0.01% 4,134,412
2009-03-05 2009-03-03 50.612 86,102 -531 0.01% 4,357,816
2009-03-04 2009-03-02 51.929 86,633 +531 0.01% 4,498,791
2009-03-03 2009-02-27 53.058 86,102 +6,378 0.01% 4,568,417
2009-03-02 2009-02-26 53.529 79,724 -531 0.01% 4,267,512
2009-02-27 2009-02-25 53.623 80,255 -10,099 0.01% 4,303,485
2009-02-25 2009-02-23 51.365 90,354 +10,630 0.01% 4,641,019
2009-02-24 2009-02-20 53.529 79,724 -7,972 0.01% 4,267,512
2009-02-20 2009-02-18 52.117 87,696 -5,315 0.01% 4,570,492
2009-02-19 2009-02-17 50.330 93,011 +2,657 0.02% 4,681,246
2009-02-17 2009-02-13 51.929 90,354 +5,315 0.01% 4,692,020
2009-02-16 2009-02-12 51.177 85,039 +1,595 0.01% 4,352,015
2009-02-12 2009-02-10 51.741 83,444 +3,720 0.01% 4,317,488
2009-02-09 2009-02-05 53.623 79,724 -5,315 0.01% 4,275,012
2009-02-06 2009-02-04 51.929 85,039 +2,658 0.01% 4,416,015
2009-02-05 2009-02-03 50.236 82,381 -2,658 0.01% 4,138,488
2009-02-02 2009-01-29 48.919 85,039 +5,315 0.01% 4,160,015
2009-01-29 2009-01-22 51.647 79,724 -7,972 0.01% 4,117,511
2009-01-23 2009-01-21 49.295 87,696 -6,378 0.01% 4,322,992
2009-01-21 2009-01-19 46.849 94,074 +3,720 0.02% 4,407,297
2009-01-20 2009-01-16 47.037 90,354 +5,315 0.01% 4,250,018
2009-01-15 2009-01-13 48.166 85,039 -18,602 0.01% 4,096,014
2009-01-14 2009-01-12 46.003 103,641 +2,658 0.02% 4,767,754
2009-01-13 2009-01-09 46.943 100,983 -10,099 0.02% 4,740,478
2009-01-09 2009-01-07 45.720 111,082 +11,162 0.02% 5,078,709
2009-01-08 2009-01-06 47.508 99,920 -2,658 0.02% 4,746,977
2009-01-07 2009-01-05 46.943 102,578 -2,657 0.02% 4,815,353
2009-01-06 2009-01-02 45.626 105,235 +5,315 0.02% 4,801,482
2009-01-05 2008-12-31 46.849 99,920 -5,315 0.02% 4,681,178
2008-12-29 2008-12-22 44.403 105,235 +10,629 0.02% 4,672,783
2008-12-23 2008-12-19 46.191 94,606 -2,657 0.02% 4,369,920
2008-12-22 2008-12-18 46.661 97,263 -3,720 0.02% 4,538,399
2008-12-19 2008-12-17 45.438 100,983 -9,036 0.02% 4,588,479
2008-12-18 2008-12-16 43.745 110,019 +8,504 0.02% 4,812,758
2008-12-17 2008-12-15 43.933 101,515 +4,252 0.02% 4,459,852
2008-12-16 2008-12-12 44.591 97,263 -15,413 0.02% 4,337,099
2008-12-15 2008-12-11 45.532 112,676 +7,972 0.02% 5,130,387
2008-12-12 2008-12-10 46.097 104,704 +2,658 0.02% 4,826,505
2008-12-09 2008-12-05 45.344 102,046 -1,595 0.02% 4,627,180
2008-12-08 2008-12-04 45.909 103,641 -2,657 0.02% 4,758,004
2008-12-05 2008-12-03 45.156 106,298 -2,658 0.02% 4,799,983
2008-12-03 2008-12-01 42.804 108,956 +4,252 0.02% 4,663,757
2008-12-02 2008-11-28 43.557 104,704 +4,784 0.02% 4,560,554
2008-12-01 2008-11-27 44.591 99,920 +3,720 0.02% 4,455,579
2008-11-28 2008-11-26 46.097 96,200 +8,504 0.02% 4,434,499
2008-11-27 2008-11-25 46.097 87,696 -532 0.01% 4,042,493
2008-11-26 2008-11-24 44.215 88,228 -5,315 0.01% 3,901,015
2008-11-25 2008-11-21 43.086 93,543 -2,126 0.02% 4,030,418
2008-11-24 2008-11-20 41.205 95,669 +7,973 0.02% 3,942,019
2008-11-21 2008-11-19 46.943 87,696 +4,783 0.01% 4,116,742
2008-11-20 2008-11-18 44.403 82,913 -531 0.01% 3,681,612
2008-11-19 2008-11-17 45.532 83,444 -4,252 0.01% 3,799,390
2008-11-17 2008-11-13 43.274 87,696 -2,658 0.01% 3,794,993
2008-11-14 2008-11-12 42.522 90,354 +4,784 0.01% 3,842,016
2008-11-13 2008-11-11 43.274 85,570 +7,972 0.01% 3,702,992
2008-11-12 2008-11-10 43.180 77,598 +1,595 0.01% 3,350,708
2008-11-05 2008-11-03 43.180 76,003 -1,595 0.01% 3,281,835
2008-11-04 2008-10-31 40.076 77,598 +1,063 0.01% 3,109,807
2008-11-03 2008-10-30 39.135 76,535 -7,441 0.01% 2,995,207
2008-10-31 2008-10-29 37.178 83,976 -1,594 0.01% 3,122,090
2008-10-30 2008-10-28 38.759 85,570 -10,630 0.01% 3,316,592
2008-10-29 2008-10-27 37.216 96,200 -2,657 0.02% 3,580,179
2008-10-28 2008-10-24 38.759 98,857 -3,721 0.02% 3,831,581
2008-10-27 2008-10-23 38.759 102,578 +3,189 0.02% 3,975,803
2008-10-24 2008-10-22 41.393 99,389 -2,126 0.02% 4,114,001
2008-10-23 2008-10-21 44.403 101,515 -531 0.02% 4,507,602
2008-10-21 2008-10-17 41.393 102,046 -2,658 0.02% 4,223,982
2008-10-20 2008-10-16 40.923 104,704 -531 0.02% 4,284,754
2008-10-14 2008-10-10 40.828 105,235 -10,630 0.02% 4,296,584
2008-10-13 2008-10-09 44.780 115,865 -5,315 0.02% 5,188,390
2008-10-10 2008-10-08 44.826 121,180 -5,315 0.02% 5,431,960
2008-10-09 2008-10-06 44.635 126,495 -3,520 0.02% 5,646,080
2008-09-30 2008-09-26 41.583 130,015 -2,621 0.02% 5,406,395
2008-09-26 2008-09-24 40.534 132,636 -2,622 0.02% 5,376,234
2008-09-25 2008-09-23 39.389 135,258 -5,242 0.02% 5,327,713
2008-09-24 2008-09-22 38.817 140,500 +15,727 0.02% 5,453,791
2008-09-22 2008-09-18 38.149 124,773 -2,097 0.02% 4,760,016
2008-09-19 2008-09-17 38.722 126,870 -10,485 0.02% 4,912,615
2008-09-16 2008-09-11 47.973 137,355 -13,106 0.02% 6,589,315
2008-09-12 2008-09-10 50.739 150,461 -2,621 0.03% 7,634,197
2008-09-11 2008-09-09 50.739 153,082 -10,485 0.03% 7,767,183
2008-09-09 2008-09-05 50.071 163,567 -5,243 0.03% 8,189,979
2008-09-03 2008-09-01 49.880 168,810 +5,243 0.03% 8,420,302
2008-08-27 2008-08-25 49.976 163,567 -2,622 0.03% 8,174,379
2008-08-26 2008-08-21 48.927 166,189 -2,621 0.03% 8,131,065
2008-08-18 2008-08-14 48.736 168,810 -5,243 0.03% 8,227,102
2008-08-14 2008-08-12 47.591 174,053 -5,242 0.03% 8,283,423
2008-08-13 2008-08-11 47.401 179,295 -5,243 0.03% 8,498,697
2008-08-12 2008-08-08 47.115 184,538 -5,242 0.03% 8,694,419
2008-08-04 2008-07-31 45.302 189,780 +1,573 0.03% 8,597,493
2008-08-01 2008-07-30 45.207 188,207 +1,048 0.03% 8,508,283
2008-07-25 2008-07-23 47.401 187,159 -1,573 0.03% 8,871,456
2008-07-24 2008-07-22 45.589 188,732 +525 0.03% 8,604,016
2008-07-23 2008-07-21 45.207 188,207 -525 0.03% 8,508,283
2008-07-16 2008-07-14 42.346 188,732 +2,622 0.03% 7,992,015
2008-07-11 2008-07-09 41.964 186,110 +1,048 0.03% 7,809,985
2008-07-03 2008-06-30 43.872 185,062 +7,864 0.03% 8,119,006
2008-07-02 2008-06-27 44.444 177,198 +5,767 0.03% 7,875,398
2008-06-25 2008-06-23 49.499 171,431 +2,621 0.03% 8,485,638
2008-06-23 2008-06-19 51.883 168,810 +2,621 0.03% 8,758,402
2008-06-20 2008-06-18 52.360 166,189 +525 0.03% 8,701,666
2008-06-18 2008-06-16 51.883 165,664 -5,243 0.03% 8,595,177
2008-06-16 2008-06-12 51.311 170,907 +7,864 0.03% 8,769,401
2008-06-11 2008-06-06 55.126 163,043 -5,243 0.03% 8,987,891
2008-06-05 2008-06-03 52.837 168,286 +10,485 0.03% 8,891,715
2008-06-04 2008-06-02 53.123 157,801 +5,243 0.03% 8,382,870
2008-05-28 2008-05-26 52.932 152,558 -1,573 0.03% 8,075,246
2008-05-27 2008-05-23 53.695 154,131 +4,194 0.03% 8,276,109
2008-05-26 2008-05-22 53.695 149,937 +1,049 0.03% 8,050,911
2008-05-20 2008-05-16 53.695 148,888 -2,622 0.02% 7,994,584
2008-05-19 2008-05-15 53.218 151,510 +2,097 0.03% 8,063,123
2008-05-16 2008-05-14 52.455 149,413 +2,097 0.02% 7,837,524
2008-05-09 2008-05-07 53.314 147,316 +9,437 0.02% 7,853,975
2008-05-07 2008-05-05 55.507 137,879 -14,679 0.02% 7,653,303
2008-05-06 2008-05-02 55.126 152,558 -15,728 0.03% 8,409,896
2008-05-05 2008-04-30 53.123 168,286 +12,058 0.03% 8,939,865
2008-05-02 2008-04-29 55.076 156,228 -1,573 0.03% 8,604,349
2008-04-30 2008-04-28 54.111 157,801 +1,769 0.03% 8,538,776
2008-04-29 2008-04-25 54.111 156,032 +10,368 0.03% 8,443,054
2008-04-28 2008-04-24 54.207 145,664 -38,879 0.02% 7,896,081
2008-04-25 2008-04-23 51.700 184,543 -1,555 0.03% 9,540,813
2008-04-23 2008-04-21 50.639 186,098 -4,665 0.03% 9,423,756
2008-04-22 2008-04-18 48.999 190,763 +4,665 0.03% 9,347,186
2008-04-21 2008-04-17 50.928 186,098 -5,184 0.03% 9,477,606
2008-04-18 2008-04-16 47.649 191,282 -1,555 0.03% 9,114,316
2008-04-17 2008-04-15 44.948 192,837 +18,143 0.03% 8,667,609
2008-04-16 2008-04-14 45.912 174,694 +27,993 0.03% 8,020,621
2008-04-15 2008-04-11 48.324 146,701 +9,331 0.02% 7,089,144
2008-04-14 2008-04-10 47.841 137,370 +12,959 0.02% 6,571,986
2008-04-11 2008-04-09 48.227 124,411 +5,184 0.02% 6,000,008
2008-04-09 2008-04-07 49.674 119,227 -1,037 0.02% 5,922,497
2008-04-08 2008-04-03 48.710 120,264 +12,960 0.02% 5,858,009
2008-04-07 2008-04-02 51.603 107,304 +518 0.02% 5,537,232
2008-04-03 2008-04-01 50.156 106,786 +2,592 0.02% 5,356,002
2008-04-02 2008-03-31 51.507 104,194 +2,592 0.02% 5,366,696
2008-04-01 2008-03-28 54.400 101,602 -6,739 0.02% 5,527,190
2008-03-31 2008-03-27 52.278 108,341 -2,592 0.02% 5,663,894
2008-03-28 2008-03-26 49.578 110,933 -2,592 0.02% 5,499,800
2008-03-25 2008-03-19 48.999 113,525 -5,184 0.02% 5,562,605
2008-03-20 2008-03-18 46.491 118,709 +15,552 0.02% 5,518,915
2008-03-19 2008-03-17 46.491 103,157 -20,735 0.02% 4,795,885
2008-03-18 2008-03-14 49.192 123,892 +14,514 0.02% 6,094,477
2008-03-17 2008-03-13 51.989 109,378 +5,184 0.02% 5,686,457
2008-03-14 2008-03-12 53.339 104,194 -6,221 0.02% 5,557,646
2008-03-13 2008-03-11 51.796 110,415 +1,556 0.02% 5,719,070
2008-03-12 2008-03-10 53.725 108,859 +7,775 0.02% 5,848,474
2008-03-11 2008-03-07 55.847 101,084 -2,592 0.02% 5,645,261
2008-03-10 2008-03-06 54.979 103,676 -2,592 0.02% 5,700,017
2008-03-07 2008-03-05 53.725 106,268 +7,776 0.02% 5,709,272
2008-03-05 2008-03-03 58.644 98,492 +518 0.02% 5,776,005
2008-03-04 2008-02-29 59.802 97,974 -2,591 0.02% 5,859,028
2008-02-29 2008-02-27 57.680 100,565 +7,775 0.02% 5,800,575
2008-02-28 2008-02-26 59.127 92,790 +1,037 0.02% 5,486,365
2008-02-27 2008-02-25 58.934 91,753 -5,184 0.02% 5,407,350
2008-02-26 2008-02-22 57.005 96,937 +1,555 0.02% 5,525,863
2008-02-25 2008-02-21 59.223 95,382 -1,555 0.02% 5,648,821
2008-02-20 2008-02-18 59.995 96,937 +7,776 0.02% 5,815,713
2008-02-18 2008-02-14 61.538 89,161 +3,110 0.02% 5,486,794
2008-02-14 2008-02-12 60.766 86,051 -18,143 0.01% 5,229,010
2008-02-13 2008-02-11 57.101 104,194 -2,592 0.02% 5,949,596
2008-02-12 2008-02-06 56.522 106,786 -8,294 0.02% 6,035,802
2008-02-11 2008-02-04 54.690 115,080 +7,776 0.02% 6,293,699
2008-02-05 2008-02-01 53.725 107,304 +20,735 0.02% 5,764,931
2008-02-04 2008-01-31 54.979 86,569 -25,919 0.01% 4,759,489
2008-02-01 2008-01-30 55.268 112,488 -1,555 0.02% 6,217,043
2008-01-28 2008-01-24 55.654 114,043 +518 0.02% 6,346,985
2008-01-24 2008-01-22 55.944 113,525 -20,735 0.02% 6,351,006
2008-01-23 2008-01-21 55.461 134,260 +2,592 0.02% 7,446,248
2008-01-22 2008-01-18 60.766 131,668 +8,294 0.02% 8,000,992
2008-01-18 2008-01-16 62.888 123,374 +2,073 0.02% 7,758,795
2008-01-17 2008-01-15 64.239 121,301 +519 0.02% 7,792,228
2008-01-16 2008-01-14 63.949 120,782 +2,592 0.02% 7,723,938
2008-01-15 2008-01-11 65.203 118,190 +8,812 0.02% 7,706,381
2008-01-14 2008-01-10 65.300 109,378 +12,960 0.02% 7,142,359
2008-01-11 2008-01-09 67.711 96,418 +1,555 0.02% 6,528,573
2008-01-10 2008-01-08 67.518 94,863 -2,592 0.02% 6,404,982
2008-01-03 2007-12-31 67.518 97,455 -2,592 0.02% 6,579,989
2008-01-02 2007-12-27 66.747 100,047 -2,592 0.02% 6,677,797
2007-12-28 2007-12-24 65.975 102,639 -1,555 0.02% 6,771,604
2007-12-27 2007-12-20 63.660 104,194 +2,592 0.02% 6,632,995
2007-12-21 2007-12-19 64.239 101,602 +5,184 0.02% 6,526,788
2007-12-20 2007-12-18 64.818 96,418 +2,591 0.02% 6,249,574
2007-12-19 2007-12-17 68.483 93,827 -3,628 0.02% 6,425,534
2007-12-18 2007-12-14 69.062 97,455 -7,776 0.02% 6,730,389
2007-12-13 2007-12-11 64.721 105,231 -518 0.02% 6,810,661
2007-12-12 2007-12-10 63.853 105,749 -4,147 0.02% 6,752,386
2007-12-11 2007-12-07 63.274 109,896 +20,217 0.02% 6,953,585
2007-12-10 2007-12-06 65.010 89,679 -5,703 0.02% 5,830,069
2007-12-07 2007-12-05 62.406 95,382 +5,703 0.02% 5,952,422
2007-12-04 2007-11-30 65.203 89,679 -2,592 0.02% 5,847,369
2007-12-03 2007-11-29 62.599 92,271 -2,592 0.02% 5,776,077
2007-11-30 2007-11-28 60.477 94,863 -15,552 0.02% 5,737,034
2007-11-29 2007-11-27 58.355 110,415 +20,736 0.02% 6,443,272
2007-11-26 2007-11-22 59.995 89,679 -4,666 0.02% 5,380,271
2007-11-22 2007-11-20 62.020 94,345 -15,551 0.02% 5,851,307
2007-11-16 2007-11-14 63.660 109,896 -5,184 0.02% 6,995,985
2007-11-15 2007-11-13 60.766 115,080 -19,180 0.02% 6,992,998
2007-11-14 2007-11-12 57.969 134,260 -20,735 0.02% 7,782,948
2007-11-09 2007-11-07 61.731 154,995 +518 0.03% 9,567,990
2007-11-08 2007-11-06 62.696 154,477 -82,940 0.03% 9,685,013
2007-11-07 2007-11-05 61.345 237,417 -36,287 0.04% 14,564,378
2007-11-06 2007-11-02 61.924 273,704 -35,768 0.05% 16,948,810
2007-11-05 2007-11-01 60.574 309,472 -31,621 0.06% 18,745,802
2007-11-02 2007-10-31 57.969 341,093 -19,698 0.06% 19,772,897
2007-11-01 2007-10-30 56.137 360,791 +5,183 0.06% 20,253,576
2007-10-31 2007-10-29 56.908 355,608 +5,184 0.06% 20,237,020
2007-10-30 2007-10-26 58.066 350,424 +86,569 0.06% 20,347,608
2007-10-26 2007-10-24 61.731 263,855 -10,367 0.05% 16,288,021
2007-10-25 2007-10-23 60.574 274,222 +18,143 0.05% 16,610,586
2007-10-24 2007-10-22 61.538 256,079 -9,849 0.05% 15,758,601
2007-10-23 2007-10-18 61.635 265,928 +8,294 0.05% 16,390,340
2007-10-22 2007-10-17 60.766 257,634 -2,074 0.05% 15,655,493
2007-10-17 2007-10-15 60.091 259,708 -5,183 0.05% 15,606,172
2007-10-15 2007-10-11 59.416 264,891 +518 0.05% 15,738,776
2007-10-12 2007-10-10 60.091 264,373 -20,735 0.05% 15,886,498
2007-10-11 2007-10-09 57.583 285,108 -10,368 0.05% 16,417,490
2007-10-10 2007-10-08 56.908 295,476 +10,368 0.05% 16,815,015
2007-10-09 2007-10-05 56.812 285,108 -10,368 0.05% 16,197,490
2007-10-08 2007-10-04 55.076 295,476 -5,184 0.05% 16,273,514
2007-10-05 2007-10-03 55.172 300,660 +15,552 0.05% 16,588,026
2007-10-04 2007-10-02 56.619 285,108 -5,184 0.05% 16,142,490
2007-10-03 2007-09-28 56.329 290,292 +12,441 0.05% 16,352,002
2007-10-02 2007-09-27 57.294 277,851 -20,735 0.05% 15,919,207
2007-09-28 2007-09-25 56.489 298,586 +10,368 0.05% 16,866,852
2007-09-27 2007-09-24 57.853 288,218 +2,782 0.05% 16,674,167
2007-09-25 2007-09-21 57.853 285,436 +5,134 0.05% 16,513,221
2007-09-24 2007-09-20 58.340 280,302 -1,027 0.05% 16,352,705
2007-09-21 2007-09-19 58.047 281,329 -3,080 0.05% 16,330,420
2007-09-19 2007-09-17 57.658 284,409 -2,053 0.05% 16,398,406
2007-09-18 2007-09-14 57.560 286,462 -2,054 0.05% 16,488,877
2007-09-17 2007-09-13 58.145 288,516 -51,337 0.05% 16,775,707
2007-09-14 2007-09-12 55.515 339,853 -15,401 0.06% 18,866,987
2007-09-13 2007-09-11 54.639 355,254 -26,696 0.06% 19,410,576
2007-09-12 2007-09-10 53.470 381,950 -4,107 0.07% 20,422,808
2007-09-11 2007-09-07 53.665 386,057 -20,535 0.07% 20,717,608
2007-09-10 2007-09-06 52.983 406,592 +8,214 0.07% 21,542,412
2007-09-07 2007-09-05 51.619 398,378 +11,294 0.07% 20,564,010
2007-09-06 2007-09-04 48.990 387,084 -8,214 0.07% 18,963,120
2007-09-05 2007-09-03 47.724 395,298 +5,134 0.07% 18,865,021
2007-09-04 2007-08-31 46.750 390,164 -6,160 0.07% 18,240,008
2007-09-03 2007-08-30 46.750 396,324 -8,214 0.07% 18,527,985
2007-08-31 2007-08-29 45.191 404,538 +9,240 0.07% 18,281,587
2007-08-30 2007-08-28 46.068 395,298 -3,080 0.07% 18,210,520
2007-08-29 2007-08-27 47.431 398,378 +3,080 0.07% 18,895,609
2007-08-28 2007-08-24 47.139 395,298 +2,054 0.07% 18,634,021
2007-08-27 2007-08-23 47.334 393,244 -1,027 0.07% 18,613,797
2007-08-24 2007-08-22 47.139 394,271 -4,107 0.07% 18,585,609
2007-08-23 2007-08-21 46.652 398,378 +16,428 0.07% 18,585,209
2007-08-21 2007-08-17 47.334 381,950 -4,107 0.07% 18,079,207
2007-08-20 2007-08-16 46.360 386,057 +3,080 0.07% 17,897,607
2007-08-17 2007-08-15 48.892 382,977 -10,267 0.07% 18,724,619
2007-08-14 2007-08-10 49.964 393,244 -1,027 0.07% 19,647,896
2007-08-13 2007-08-09 51.230 394,271 +5,134 0.07% 20,198,409
2007-08-10 2007-08-08 50.840 389,137 +8,214 0.07% 19,783,796
2007-08-08 2007-08-06 50.548 380,923 -63,658 0.07% 19,254,895
2007-08-07 2007-08-03 50.645 444,581 -4,107 0.08% 22,515,979
2007-08-06 2007-08-02 51.132 448,688 -19,509 0.08% 22,942,479
2007-08-02 2007-07-31 51.814 468,197 +3,081 0.08% 24,259,221
2007-08-01 2007-07-30 52.399 465,116 +1,026 0.08% 24,371,381
2007-07-31 2007-07-27 51.814 464,090 +10,268 0.08% 24,046,420
2007-07-30 2007-07-26 52.496 453,822 +12,321 0.08% 23,823,793
2007-07-27 2007-07-25 53.665 441,501 -4,107 0.08% 23,692,991
2007-07-26 2007-07-24 53.665 445,608 -35,936 0.08% 23,913,391
2007-07-24 2007-07-20 53.178 481,544 -20,535 0.09% 25,607,384
2007-07-23 2007-07-19 52.496 502,079 -44,150 0.09% 26,357,087
2007-07-19 2007-07-17 49.477 546,229 +8,214 0.10% 27,025,582
2007-07-17 2007-07-13 49.379 538,015 +1,026 0.10% 26,566,781
2007-07-16 2007-07-12 48.795 536,989 +14,375 0.10% 26,202,318
2007-07-13 2007-07-11 49.574 522,614 +17,455 0.09% 25,908,091
2007-07-12 2007-07-10 50.353 505,159 +29,775 0.09% 25,436,376
2007-07-11 2007-07-09 52.106 475,384 -1,027 0.09% 24,770,509
2007-07-10 2007-07-06 51.425 476,411 +12,321 0.09% 24,499,222
2007-07-09 2007-07-05 52.691 464,090 +20,535 0.08% 24,453,221
2007-07-06 2007-07-04 52.788 443,555 +20,535 0.08% 23,414,417
2007-07-04 2007-06-29 54.152 423,020 -69,819 0.08% 22,907,215
2007-07-03 2007-06-28 52.593 492,839 -5,133 0.09% 25,920,025
2007-06-29 2007-06-27 51.522 497,972 -32,856 0.09% 25,656,487
2007-06-28 2007-06-26 50.256 530,828 +15,401 0.10% 26,677,192
2007-06-27 2007-06-25 49.574 515,427 +47,230 0.09% 25,551,802
2007-06-26 2007-06-22 50.645 468,197 0.08% 23,712,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top